24/06/04,07:00:00,00,10,1, 11.8,1,1, 13.167, 10513.116, 406.078, 52787.339 24/06/04,07:00:00,01,10,1, 11.8,1,1, 13.167, 10512.790, 405.322, 52786.110 24/06/04,07:00:00,02,10,1, 11.8,1,1, 13.167, 10513.017, 406.870, 52787.665 24/06/04,07:00:00,03,10,1, 11.8,1,1, 13.167, 10513.267, 406.049, 52787.227 24/06/04,07:00:00,04,10,1, 11.8,1,1, 13.167, 10512.609, 405.708, 52786.184 24/06/04,07:00:00,05,10,1, 11.8,1,1, 13.167, 10513.422, 407.147, 52788.302 24/06/04,07:00:00,06,10,1, 11.8,1,1, 13.167, 10513.210, 405.614, 52786.695 24/06/04,07:00:00,07,10,1, 11.8,1,1, 13.167, 10513.040, 406.385, 52787.183 24/06/04,07:00:00,08,10,1, 11.8,1,1, 13.167, 10513.356, 406.708, 52787.751 24/06/04,07:00:00,09,10,1, 11.8,1,1, 13.167, 10513.101, 405.325, 52786.634 24/06/04,07:00:00,10,10,1, 11.8,1,1, 13.167, 10512.873, 406.701, 52786.670 24/06/04,07:00:00,11,10,1, 11.8,1,1, 13.167, 10512.828, 406.094, 52787.347 24/06/04,07:00:00,12,10,1, 11.8,1,1, 13.167, 10513.021, 405.804, 52786.602 24/06/04,07:00:00,13,10,1, 11.8,1,1, 13.167, 10512.992, 407.078, 52787.461 24/06/04,07:00:00,14,10,1, 11.8,1,1, 13.167, 10513.323, 405.773, 52787.653 24/06/04,07:00:00,15,10,1, 11.8,1,1, 13.167, 10513.430, 406.324, 52786.981 24/06/04,07:00:00,16,10,1, 11.8,1,1, 13.167, 10513.158, 406.696, 52787.755 24/06/04,07:00:00,17,10,1, 11.8,1,1, 13.167, 10513.176, 405.363, 52786.721 24/06/04,07:00:00,18,10,1, 11.8,1,1, 13.167, 10512.899, 406.634, 52786.564 24/06/04,07:00:00,19,10,1, 11.8,1,1, 13.167, 10512.898, 406.144, 52787.342 24/06/04,07:00:01,00,10,1, 11.9,1,1, 13.165, 10512.891, 406.144, 52787.342 24/06/04,07:00:01,01,10,1, 11.9,1,1, 13.165, 10513.289, 405.270, 52786.886 24/06/04,07:00:01,02,10,1, 11.9,1,1, 13.165, 10513.020, 406.453, 52786.518 24/06/04,07:00:01,03,10,1, 11.9,1,1, 13.165, 10512.841, 406.142, 52787.246 24/06/04,07:00:01,04,10,1, 11.9,1,1, 13.165, 10513.064, 405.484, 52786.323 24/06/04,07:00:01,05,10,1, 11.9,1,1, 13.165, 10512.955, 406.967, 52787.257 24/06/04,07:00:01,06,10,1, 11.9,1,1, 13.165, 10513.211, 405.770, 52787.606 24/06/04,07:00:01,07,10,1, 11.9,1,1, 13.165, 10513.358, 406.171, 52786.889 24/06/04,07:00:01,08,10,1, 11.9,1,1, 13.165, 10513.284, 406.753, 52787.804 24/06/04,07:00:01,09,10,1, 11.9,1,1, 13.165, 10513.339, 405.335, 52787.089 24/06/04,07:00:01,10,10,1, 11.9,1,1, 13.165, 10513.036, 406.483, 52786.670 24/06/04,07:00:01,11,10,1, 11.9,1,1, 13.165, 10512.874, 406.136, 52787.293 24/06/04,07:00:01,12,10,1, 11.9,1,1, 13.165, 10512.957, 405.533, 52786.461 24/06/04,07:00:01,13,10,1, 11.9,1,1, 13.165, 10512.897, 406.934, 52787.127 24/06/04,07:00:01,14,10,1, 11.9,1,1, 13.165, 10513.210, 405.801, 52787.628 24/06/04,07:00:01,15,10,1, 11.9,1,1, 13.165, 10513.393, 406.065, 52786.861 24/06/04,07:00:01,16,10,1, 11.9,1,1, 13.165, 10513.284, 406.772, 52787.784 24/06/04,07:00:01,17,10,1, 11.9,1,1, 13.165, 10513.347, 405.310, 52786.900 24/06/04,07:00:01,18,10,1, 11.9,1,1, 13.165, 10513.048, 406.446, 52786.659 24/06/04,07:00:01,19,10,1, 11.9,1,1, 13.165, 10512.931, 406.223, 52787.295 24/06/04,07:00:02,00,11,1, 11.9,1,1, 13.167, 10512.924, 406.223, 52787.295 24/06/04,07:00:02,01,11,1, 11.9,1,1, 13.167, 10513.350, 405.355, 52787.035 24/06/04,07:00:02,02,11,1, 11.9,1,1, 13.167, 10513.288, 406.286, 52786.702 24/06/04,07:00:02,03,11,1, 11.9,1,1, 13.167, 10513.020, 406.219, 52787.300 24/06/04,07:00:02,04,11,1, 11.9,1,1, 13.167, 10512.942, 405.280, 52786.296 24/06/04,07:00:02,05,11,1, 11.9,1,1, 13.167, 10512.899, 406.705, 52786.875 24/06/04,07:00:02,06,11,1, 11.9,1,1, 13.167, 10513.087, 405.834, 52787.332 24/06/04,07:00:02,07,11,1, 11.9,1,1, 13.167, 10513.274, 405.853, 52786.719 24/06/04,07:00:02,08,11,1, 11.9,1,1, 13.167, 10513.344, 406.824, 52787.717 24/06/04,07:00:02,09,11,1, 11.9,1,1, 13.167, 10513.412, 405.331, 52787.191 24/06/04,07:00:02,10,11,1, 11.9,1,1, 13.167, 10513.311, 406.240, 52786.670 24/06/04,07:00:02,11,11,1, 11.9,1,1, 13.167, 10513.047, 406.180, 52787.258 24/06/04,07:00:02,12,11,1, 11.9,1,1, 13.167, 10513.016, 405.233, 52786.364 24/06/04,07:00:02,13,11,1, 11.9,1,1, 13.167, 10512.906, 406.763, 52786.838 24/06/04,07:00:02,14,11,1, 11.9,1,1, 13.167, 10513.033, 405.793, 52787.352 24/06/04,07:00:02,15,11,1, 11.9,1,1, 13.167, 10513.256, 405.878, 52786.733 24/06/04,07:00:02,16,11,1, 11.9,1,1, 13.167, 10513.310, 406.809, 52787.612 24/06/04,07:00:02,17,11,1, 11.9,1,1, 13.167, 10513.431, 405.371, 52787.193 24/06/04,07:00:02,18,11,1, 11.9,1,1, 13.167, 10513.319, 406.210, 52786.782 24/06/04,07:00:02,19,11,1, 11.9,1,1, 13.167, 10513.064, 406.230, 52787.375 24/06/04,07:00:03,00,10,1, 12.0,1,1, 13.165, 10513.058, 406.230, 52787.375 24/06/04,07:00:03,01,10,1, 12.0,1,1, 13.165, 10513.183, 405.444, 52787.353 24/06/04,07:00:03,02,10,1, 12.0,1,1, 13.165, 10513.728, 406.105, 52787.148 24/06/04,07:00:03,03,10,1, 12.0,1,1, 13.165, 10513.015, 406.231, 52786.870 24/06/04,07:00:03,04,10,1, 12.0,1,1, 13.165, 10513.175, 405.146, 52786.835 24/06/04,07:00:03,05,10,1, 12.0,1,1, 13.165, 10513.207, 406.471, 52786.669 24/06/04,07:00:03,06,10,1, 12.0,1,1, 13.165, 10512.653, 405.765, 52786.897 24/06/04,07:00:03,07,10,1, 12.0,1,1, 13.165, 10513.265, 405.609, 52786.957 24/06/04,07:00:03,08,10,1, 12.0,1,1, 13.165, 10513.286, 406.739, 52787.041 24/06/04,07:00:03,09,10,1, 12.0,1,1, 13.165, 10513.227, 405.466, 52787.393 24/06/04,07:00:03,10,10,1, 12.0,1,1, 13.165, 10513.757, 406.120, 52787.168 24/06/04,07:00:03,11,10,1, 12.0,1,1, 13.165, 10513.094, 406.233, 52786.967 24/06/04,07:00:03,12,10,1, 12.0,1,1, 13.165, 10513.157, 405.142, 52787.069 24/06/04,07:00:03,13,10,1, 12.0,1,1, 13.165, 10513.184, 406.448, 52786.703 24/06/04,07:00:03,14,10,1, 12.0,1,1, 13.165, 10512.695, 405.842, 52786.835 24/06/04,07:00:03,15,10,1, 12.0,1,1, 13.165, 10513.266, 405.581, 52786.988 24/06/04,07:00:03,16,10,1, 12.0,1,1, 13.165, 10513.209, 406.739, 52786.978 24/06/04,07:00:03,17,10,1, 12.0,1,1, 13.165, 10513.220, 405.463, 52787.385 24/06/04,07:00:03,18,10,1, 12.0,1,1, 13.165, 10513.732, 406.039, 52787.137 24/06/04,07:00:03,19,10,1, 12.0,1,1, 13.165, 10513.109, 406.274, 52786.994 24/06/04,07:00:04,00,11,1, 11.9,1,1, 13.167, 10513.108, 406.274, 52786.994 24/06/04,07:00:04,01,11,1, 11.9,1,1, 13.167, 10513.084, 405.507, 52787.324 24/06/04,07:00:04,02,11,1, 11.9,1,1, 13.167, 10513.696, 405.940, 52787.306 24/06/04,07:00:04,03,11,1, 11.9,1,1, 13.167, 10513.295, 406.365, 52787.024 24/06/04,07:00:04,04,11,1, 11.9,1,1, 13.167, 10513.260, 405.050, 52787.052 24/06/04,07:00:04,05,11,1, 11.9,1,1, 13.167, 10513.399, 406.245, 52786.772 24/06/04,07:00:04,06,11,1, 11.9,1,1, 13.167, 10512.726, 405.823, 52786.818 24/06/04,07:00:04,07,11,1, 11.9,1,1, 13.167, 10513.148, 405.319, 52786.936 24/06/04,07:00:04,08,11,1, 11.9,1,1, 13.167, 10513.190, 406.584, 52786.854 24/06/04,07:00:04,09,11,1, 11.9,1,1, 13.167, 10513.044, 405.538, 52787.310 24/06/04,07:00:04,10,11,1, 11.9,1,1, 13.167, 10513.752, 405.831, 52787.198 24/06/04,07:00:04,11,11,1, 11.9,1,1, 13.167, 10513.339, 406.393, 52787.096 24/06/04,07:00:04,12,11,1, 11.9,1,1, 13.167, 10513.350, 405.038, 52787.127 24/06/04,07:00:04,13,11,1, 11.9,1,1, 13.167, 10513.465, 406.175, 52786.658 24/06/04,07:00:04,14,11,1, 11.9,1,1, 13.167, 10512.703, 405.818, 52786.594 24/06/04,07:00:04,15,11,1, 11.9,1,1, 13.167, 10513.153, 405.262, 52786.769 24/06/04,07:00:04,16,11,1, 11.9,1,1, 13.167, 10513.168, 406.648, 52786.829 24/06/04,07:00:04,17,11,1, 11.9,1,1, 13.167, 10512.976, 405.542, 52787.239 24/06/04,07:00:04,18,11,1, 11.9,1,1, 13.167, 10513.744, 405.910, 52787.284 24/06/04,07:00:04,19,11,1, 11.9,1,1, 13.167, 10513.332, 406.400, 52787.101 24/06/04,07:00:05,00,11,1, 11.9,1,1, 13.168, 10513.325, 406.400, 52787.101 24/06/04,07:00:05,01,11,1, 11.9,1,1, 13.168, 10512.886, 405.527, 52786.981 24/06/04,07:00:05,02,11,1, 11.9,1,1, 13.168, 10513.619, 405.642, 52787.118 24/06/04,07:00:05,03,11,1, 11.9,1,1, 13.168, 10513.352, 406.492, 52787.121 24/06/04,07:00:05,04,11,1, 11.9,1,1, 13.168, 10513.375, 405.186, 52787.291 24/06/04,07:00:05,05,11,1, 11.9,1,1, 13.168, 10513.719, 405.959, 52786.922 24/06/04,07:00:05,06,11,1, 11.9,1,1, 13.168, 10512.979, 405.894, 52786.698 24/06/04,07:00:05,07,11,1, 11.9,1,1, 13.168, 10513.148, 405.028, 52786.781 24/06/04,07:00:05,08,11,1, 11.9,1,1, 13.168, 10513.199, 406.354, 52786.588 24/06/04,07:00:05,09,11,1, 11.9,1,1, 13.168, 10512.771, 405.495, 52786.984 24/06/04,07:00:05,10,11,1, 11.9,1,1, 13.168, 10513.511, 405.556, 52787.117 24/06/04,07:00:05,11,11,1, 11.9,1,1, 13.168, 10513.432, 406.485, 52787.143 24/06/04,07:00:05,12,11,1, 11.9,1,1, 13.168, 10513.386, 405.126, 52787.264 24/06/04,07:00:05,13,11,1, 11.9,1,1, 13.168, 10513.772, 405.954, 52786.869 24/06/04,07:00:05,14,11,1, 11.9,1,1, 13.168, 10513.053, 405.919, 52786.792 24/06/04,07:00:05,15,11,1, 11.9,1,1, 13.168, 10513.185, 404.991, 52786.754 24/06/04,07:00:05,16,11,1, 11.9,1,1, 13.168, 10513.216, 406.325, 52786.406 24/06/04,07:00:05,17,11,1, 11.9,1,1, 13.168, 10512.818, 405.524, 52786.855 24/06/04,07:00:05,18,11,1, 11.9,1,1, 13.168, 10513.529, 405.543, 52787.074 24/06/04,07:00:05,19,11,1, 11.9,1,1, 13.168, 10513.387, 406.467, 52787.128 24/06/04,07:00:06,00,11,1, 11.9,1,1, 13.168, 10513.383, 406.467, 52787.128 24/06/04,07:00:06,01,11,1, 11.9,1,1, 13.168, 10512.751, 405.542, 52786.646 24/06/04,07:00:06,02,11,1, 11.9,1,1, 13.168, 10513.344, 405.252, 52786.845 24/06/04,07:00:06,03,11,1, 11.9,1,1, 13.168, 10513.289, 406.469, 52786.924 24/06/04,07:00:06,04,11,1, 11.9,1,1, 13.168, 10513.245, 405.235, 52787.280 24/06/04,07:00:06,05,11,1, 11.9,1,1, 13.168, 10513.899, 405.733, 52787.153 24/06/04,07:00:06,06,11,1, 11.9,1,1, 13.168, 10513.343, 406.097, 52787.033 24/06/04,07:00:06,07,11,1, 11.9,1,1, 13.168, 10513.364, 404.882, 52787.038 24/06/04,07:00:06,08,11,1, 11.9,1,1, 13.168, 10513.453, 406.055, 52786.555 24/06/04,07:00:06,09,11,1, 11.9,1,1, 13.168, 10512.787, 405.560, 52786.736 24/06/04,07:00:06,10,11,1, 11.9,1,1, 13.168, 10513.309, 405.208, 52786.912 24/06/04,07:00:06,11,11,1, 11.9,1,1, 13.168, 10513.256, 406.414, 52786.867 24/06/04,07:00:06,12,11,1, 11.9,1,1, 13.168, 10513.217, 405.267, 52787.286 24/06/04,07:00:06,13,11,1, 11.9,1,1, 13.168, 10513.900, 405.704, 52787.102 24/06/04,07:00:06,14,11,1, 11.9,1,1, 13.168, 10513.351, 406.110, 52786.991 24/06/04,07:00:06,15,11,1, 11.9,1,1, 13.168, 10513.357, 404.896, 52787.055 24/06/04,07:00:06,16,11,1, 11.9,1,1, 13.168, 10513.454, 406.044, 52786.576 24/06/04,07:00:06,17,11,1, 11.9,1,1, 13.168, 10512.771, 405.581, 52786.712 24/06/04,07:00:06,18,11,1, 11.9,1,1, 13.168, 10513.248, 405.159, 52786.870 24/06/04,07:00:06,19,11,1, 11.9,1,1, 13.168, 10513.276, 406.406, 52786.862 24/06/04,07:00:07,00,11,1, 11.9,1,1, 13.167, 10513.275, 406.406, 52786.862 24/06/04,07:00:07,01,11,1, 11.9,1,1, 13.167, 10512.955, 405.613, 52786.656 24/06/04,07:00:07,02,11,1, 11.9,1,1, 13.167, 10513.294, 404.881, 52786.844 24/06/04,07:00:07,03,11,1, 11.9,1,1, 13.167, 10513.220, 406.208, 52786.630 24/06/04,07:00:07,04,11,1, 11.9,1,1, 13.167, 10512.978, 405.310, 52787.063 24/06/04,07:00:07,05,11,1, 11.9,1,1, 13.167, 10513.759, 405.506, 52787.210 24/06/04,07:00:07,06,11,1, 11.9,1,1, 13.167, 10513.445, 406.286, 52787.194 24/06/04,07:00:07,07,11,1, 11.9,1,1, 13.167, 10513.392, 404.869, 52787.253 24/06/04,07:00:07,08,11,1, 11.9,1,1, 13.167, 10513.719, 405.827, 52786.776 24/06/04,07:00:07,09,11,1, 11.9,1,1, 13.167, 10513.012, 405.645, 52786.662 24/06/04,07:00:07,10,11,1, 11.9,1,1, 13.167, 10513.260, 404.877, 52786.682 24/06/04,07:00:07,11,11,1, 11.9,1,1, 13.167, 10513.283, 406.207, 52786.600 24/06/04,07:00:07,12,11,1, 11.9,1,1, 13.167, 10512.953, 405.209, 52786.905 24/06/04,07:00:07,13,11,1, 11.9,1,1, 13.167, 10513.767, 405.470, 52787.063 24/06/04,07:00:07,14,11,1, 11.9,1,1, 13.167, 10513.527, 406.222, 52787.078 24/06/04,07:00:07,15,11,1, 11.9,1,1, 13.167, 10513.441, 404.918, 52787.351 24/06/04,07:00:07,16,11,1, 11.9,1,1, 13.167, 10513.747, 405.805, 52786.886 24/06/04,07:00:07,17,11,1, 11.9,1,1, 13.167, 10513.044, 405.593, 52786.695 24/06/04,07:00:07,18,11,1, 11.9,1,1, 13.167, 10513.239, 404.771, 52786.693 24/06/04,07:00:07,19,11,1, 11.9,1,1, 13.167, 10513.253, 406.162, 52786.559 24/06/04,07:00:08,00,11,1, 11.9,1,1, 13.168, 10513.250, 406.162, 52786.559 24/06/04,07:00:08,01,11,1, 11.9,1,1, 13.168, 10513.304, 405.803, 52786.926 24/06/04,07:00:08,02,11,1, 11.9,1,1, 13.168, 10513.356, 404.671, 52786.765 24/06/04,07:00:08,03,11,1, 11.9,1,1, 13.168, 10513.404, 405.917, 52786.389 24/06/04,07:00:08,04,11,1, 11.9,1,1, 13.168, 10512.869, 405.308, 52786.629 24/06/04,07:00:08,05,11,1, 11.9,1,1, 13.168, 10513.489, 405.098, 52786.911 24/06/04,07:00:08,06,11,1, 11.9,1,1, 13.168, 10513.432, 406.220, 52786.935 24/06/04,07:00:08,07,11,1, 11.9,1,1, 13.168, 10513.352, 404.967, 52787.196 24/06/04,07:00:08,08,11,1, 11.9,1,1, 13.168, 10513.974, 405.564, 52787.025 24/06/04,07:00:08,09,11,1, 11.9,1,1, 13.168, 10513.330, 405.839, 52786.838 24/06/04,07:00:08,10,11,1, 11.9,1,1, 13.168, 10513.410, 404.643, 52786.912 24/06/04,07:00:08,11,11,1, 11.9,1,1, 13.168, 10513.441, 405.899, 52786.471 24/06/04,07:00:08,12,11,1, 11.9,1,1, 13.168, 10512.853, 405.316, 52786.633 24/06/04,07:00:08,13,11,1, 11.9,1,1, 13.168, 10513.433, 405.028, 52786.864 24/06/04,07:00:08,14,11,1, 11.9,1,1, 13.168, 10513.443, 406.250, 52786.878 24/06/04,07:00:08,15,11,1, 11.9,1,1, 13.168, 10513.328, 405.022, 52787.220 24/06/04,07:00:08,16,11,1, 11.9,1,1, 13.168, 10513.931, 405.549, 52787.030 24/06/04,07:00:08,17,11,1, 11.9,1,1, 13.168, 10513.393, 405.827, 52786.997 24/06/04,07:00:08,18,11,1, 11.9,1,1, 13.168, 10513.425, 404.590, 52786.976 24/06/04,07:00:08,19,11,1, 11.9,1,1, 13.168, 10513.530, 405.870, 52786.499 24/06/04,07:00:09,00,11,1, 11.9,1,1, 13.166, 10513.525, 405.870, 52786.499 24/06/04,07:00:09,01,11,1, 11.9,1,1, 13.166, 10513.548, 405.970, 52786.952 24/06/04,07:00:09,02,11,1, 11.9,1,1, 13.166, 10513.483, 404.649, 52787.062 24/06/04,07:00:09,03,11,1, 11.9,1,1, 13.166, 10513.766, 405.615, 52786.656 24/06/04,07:00:09,04,11,1, 11.9,1,1, 13.166, 10513.021, 405.385, 52786.555 24/06/04,07:00:09,05,11,1, 11.9,1,1, 13.166, 10513.329, 404.754, 52786.636 24/06/04,07:00:09,06,11,1, 11.9,1,1, 13.166, 10513.363, 406.032, 52786.478 24/06/04,07:00:09,07,11,1, 11.9,1,1, 13.166, 10513.124, 405.031, 52787.029 24/06/04,07:00:09,08,11,1, 11.9,1,1, 13.166, 10513.866, 405.297, 52787.122 24/06/04,07:00:09,09,11,1, 11.9,1,1, 13.166, 10513.543, 405.998, 52786.906 24/06/04,07:00:09,10,11,1, 11.9,1,1, 13.166, 10513.548, 404.614, 52787.103 24/06/04,07:00:09,11,11,1, 11.9,1,1, 13.166, 10513.798, 405.614, 52786.672 24/06/04,07:00:09,12,11,1, 11.9,1,1, 13.166, 10513.037, 405.385, 52786.616 24/06/04,07:00:09,13,11,1, 11.9,1,1, 13.166, 10513.301, 404.637, 52786.607 24/06/04,07:00:09,14,11,1, 11.9,1,1, 13.166, 10513.330, 405.990, 52786.473 24/06/04,07:00:09,15,11,1, 11.9,1,1, 13.166, 10513.062, 405.039, 52786.915 24/06/04,07:00:09,16,11,1, 11.9,1,1, 13.166, 10513.886, 405.248, 52787.049 24/06/04,07:00:09,17,11,1, 11.9,1,1, 13.166, 10513.555, 405.968, 52787.014 24/06/04,07:00:09,18,11,1, 11.9,1,1, 13.166, 10513.560, 404.651, 52787.299 24/06/04,07:00:09,19,11,1, 11.9,1,1, 13.166, 10513.761, 405.572, 52786.761 24/06/04,07:00:10,00,11,1, 11.9,1,1, 13.163, 10513.759, 405.572, 52786.761 24/06/04,07:00:10,01,11,1, 11.9,1,1, 13.163, 10513.522, 406.004, 52786.796 24/06/04,07:00:10,02,11,1, 11.9,1,1, 13.163, 10513.506, 404.699, 52787.244 24/06/04,07:00:10,03,11,1, 11.9,1,1, 13.163, 10514.068, 405.401, 52786.951 24/06/04,07:00:10,04,11,1, 11.9,1,1, 13.163, 10513.352, 405.531, 52786.676 24/06/04,07:00:10,05,11,1, 11.9,1,1, 13.163, 10513.474, 404.411, 52786.766 24/06/04,07:00:10,06,11,1, 11.9,1,1, 13.163, 10513.531, 405.698, 52786.413 24/06/04,07:00:10,07,11,1, 11.9,1,1, 13.163, 10512.963, 405.051, 52786.685 24/06/04,07:00:10,08,11,1, 11.9,1,1, 13.163, 10513.614, 404.862, 52786.830 24/06/04,07:00:10,09,11,1, 11.9,1,1, 13.163, 10513.510, 405.983, 52786.637 24/06/04,07:00:10,10,11,1, 11.9,1,1, 13.163, 10513.512, 404.735, 52787.211 24/06/04,07:00:10,11,11,1, 11.9,1,1, 13.163, 10514.049, 405.362, 52787.005 24/06/04,07:00:10,12,11,1, 11.9,1,1, 13.163, 10513.358, 405.523, 52786.775 24/06/04,07:00:10,13,11,1, 11.9,1,1, 13.163, 10513.490, 404.399, 52786.751 24/06/04,07:00:10,14,11,1, 11.9,1,1, 13.163, 10513.549, 405.685, 52786.326 24/06/04,07:00:10,15,11,1, 11.9,1,1, 13.163, 10512.912, 405.043, 52786.626 24/06/04,07:00:10,16,11,1, 11.9,1,1, 13.163, 10513.629, 404.805, 52786.783 24/06/04,07:00:10,17,11,1, 11.9,1,1, 13.163, 10513.491, 405.983, 52786.751 24/06/04,07:00:10,18,11,1, 11.9,1,1, 13.163, 10513.480, 404.749, 52787.170 24/06/04,07:00:10,19,11,1, 11.9,1,1, 13.163, 10514.055, 405.338, 52787.069 24/06/04,07:00:11,00,11,1, 11.9,1,1, 13.167, 10514.051, 405.338, 52787.069 24/06/04,07:00:11,01,11,1, 11.9,1,1, 13.167, 10513.185, 405.630, 52785.573 24/06/04,07:00:11,02,11,1, 11.9,1,1, 13.167, 10513.159, 404.859, 52787.669 24/06/04,07:00:11,03,11,1, 11.9,1,1, 13.167, 10514.511, 405.061, 52787.014 24/06/04,07:00:11,04,11,1, 11.9,1,1, 13.167, 10513.130, 405.578, 52786.281 24/06/04,07:00:11,05,11,1, 11.9,1,1, 13.167, 10513.920, 404.448, 52788.097 24/06/04,07:00:11,06,11,1, 11.9,1,1, 13.167, 10514.054, 405.257, 52786.131 24/06/04,07:00:11,07,11,1, 11.9,1,1, 13.167, 10512.401, 405.080, 52786.364 24/06/04,07:00:11,08,11,1, 11.9,1,1, 13.167, 10514.241, 404.585, 52787.761 24/06/04,07:00:11,09,11,1, 11.9,1,1, 13.167, 10513.102, 405.557, 52784.907 24/06/04,07:00:11,10,11,1, 11.9,1,1, 13.167, 10513.056, 404.928, 52787.956 24/06/04,07:00:11,11,11,1, 11.9,1,1, 13.167, 10514.715, 405.043, 52787.149 24/06/04,07:00:11,12,11,1, 11.9,1,1, 13.167, 10512.831, 405.532, 52785.673 24/06/04,07:00:11,13,11,1, 11.9,1,1, 13.167, 10514.051, 404.565, 52788.494 24/06/04,07:00:11,14,11,1, 11.9,1,1, 13.167, 10514.104, 405.163, 52785.602 24/06/04,07:00:11,15,11,1, 11.9,1,1, 13.167, 10512.391, 405.140, 52786.276 24/06/04,07:00:11,16,11,1, 11.9,1,1, 13.167, 10514.248, 404.509, 52787.797 24/06/04,07:00:11,17,11,1, 11.9,1,1, 13.167, 10513.051, 405.514, 52784.974 24/06/04,07:00:11,18,11,1, 11.9,1,1, 13.167, 10512.931, 404.918, 52787.986 24/06/04,07:00:11,19,11,1, 11.9,1,1, 13.167, 10514.694, 405.009, 52787.215 24/06/04,07:00:12,00,10,1, 11.9,1,1, 13.168, 10514.693, 405.009, 52787.215 24/06/04,07:00:12,01,10,1, 11.9,1,1, 13.168, 10513.416, 405.311, 52784.950 24/06/04,07:00:12,02,10,1, 11.9,1,1, 13.168, 10512.570, 404.926, 52787.257 24/06/04,07:00:12,03,10,1, 11.9,1,1, 13.168, 10514.604, 404.686, 52787.428 24/06/04,07:00:12,04,10,1, 11.9,1,1, 13.168, 10513.002, 405.513, 52785.391 24/06/04,07:00:12,05,10,1, 11.9,1,1, 13.168, 10513.812, 404.664, 52788.664 24/06/04,07:00:12,06,10,1, 11.9,1,1, 13.168, 10514.620, 404.976, 52786.303 24/06/04,07:00:12,07,10,1, 11.9,1,1, 13.168, 10512.669, 405.177, 52786.035 24/06/04,07:00:12,08,10,1, 11.9,1,1, 13.168, 10514.271, 404.315, 52788.112 24/06/04,07:00:12,09,10,1, 11.9,1,1, 13.168, 10513.472, 405.182, 52784.823 24/06/04,07:00:12,10,10,1, 11.9,1,1, 13.168, 10512.601, 404.881, 52787.043 24/06/04,07:00:12,11,10,1, 11.9,1,1, 13.168, 10514.556, 404.670, 52787.429 24/06/04,07:00:12,12,10,1, 11.9,1,1, 13.168, 10512.960, 405.564, 52785.315 24/06/04,07:00:12,13,10,1, 11.9,1,1, 13.168, 10513.678, 404.639, 52788.569 24/06/04,07:00:12,14,10,1, 11.9,1,1, 13.168, 10514.610, 405.020, 52786.410 24/06/04,07:00:12,15,10,1, 11.9,1,1, 13.168, 10512.648, 405.167, 52785.924 24/06/04,07:00:12,16,10,1, 11.9,1,1, 13.168, 10514.207, 404.353, 52788.157 24/06/04,07:00:12,17,10,1, 11.9,1,1, 13.168, 10513.538, 405.197, 52784.937 24/06/04,07:00:12,18,10,1, 11.9,1,1, 13.168, 10512.570, 404.914, 52787.124 24/06/04,07:00:12,19,10,1, 11.9,1,1, 13.168, 10514.508, 404.663, 52787.499 24/06/04,07:00:13,00,11,1, 11.9,1,1, 13.166, 10514.501, 404.663, 52787.499 24/06/04,07:00:13,01,11,1, 11.9,1,1, 13.166, 10514.003, 404.988, 52785.469 24/06/04,07:00:13,02,11,1, 11.9,1,1, 13.166, 10512.503, 404.896, 52786.522 24/06/04,07:00:13,03,11,1, 11.9,1,1, 13.166, 10514.411, 404.374, 52787.596 24/06/04,07:00:13,04,11,1, 11.9,1,1, 13.166, 10513.121, 405.372, 52784.914 24/06/04,07:00:13,05,11,1, 11.9,1,1, 13.166, 10513.207, 404.668, 52787.998 24/06/04,07:00:13,06,11,1, 11.9,1,1, 13.166, 10514.877, 404.808, 52787.081 24/06/04,07:00:13,07,11,1, 11.9,1,1, 13.166, 10512.964, 405.286, 52785.786 24/06/04,07:00:13,08,11,1, 11.9,1,1, 13.166, 10514.211, 404.337, 52788.440 24/06/04,07:00:13,09,11,1, 11.9,1,1, 13.166, 10514.130, 404.996, 52785.487 24/06/04,07:00:13,10,11,1, 11.9,1,1, 13.166, 10512.524, 404.863, 52786.492 24/06/04,07:00:13,11,11,1, 11.9,1,1, 13.166, 10514.338, 404.409, 52787.808 24/06/04,07:00:13,12,11,1, 11.9,1,1, 13.166, 10513.176, 405.306, 52785.043 24/06/04,07:00:13,13,11,1, 11.9,1,1, 13.166, 10513.203, 404.705, 52788.018 24/06/04,07:00:13,14,11,1, 11.9,1,1, 13.166, 10514.867, 404.754, 52787.210 24/06/04,07:00:13,15,11,1, 11.9,1,1, 13.166, 10512.994, 405.313, 52785.807 24/06/04,07:00:13,16,11,1, 11.9,1,1, 13.166, 10514.168, 404.307, 52788.555 24/06/04,07:00:13,17,11,1, 11.9,1,1, 13.166, 10514.184, 404.927, 52785.511 24/06/04,07:00:13,18,11,1, 11.9,1,1, 13.166, 10512.559, 404.885, 52786.378 24/06/04,07:00:13,19,11,1, 11.9,1,1, 13.166, 10514.358, 404.334, 52787.835 24/06/04,07:00:14,00,11,1, 11.9,1,1, 13.167, 10514.351, 404.334, 52787.835 24/06/04,07:00:14,01,11,1, 11.9,1,1, 13.167, 10514.626, 404.825, 52786.232 24/06/04,07:00:14,02,11,1, 11.9,1,1, 13.167, 10512.692, 404.913, 52786.102 24/06/04,07:00:14,03,11,1, 11.9,1,1, 13.167, 10514.332, 404.193, 52787.863 24/06/04,07:00:14,04,11,1, 11.9,1,1, 13.167, 10513.475, 405.031, 52784.785 24/06/04,07:00:14,05,11,1, 11.9,1,1, 13.167, 10512.745, 404.692, 52787.123 24/06/04,07:00:14,06,11,1, 11.9,1,1, 13.167, 10514.649, 404.545, 52787.321 24/06/04,07:00:14,07,11,1, 11.9,1,1, 13.167, 10513.149, 405.332, 52785.425 24/06/04,07:00:14,08,11,1, 11.9,1,1, 13.167, 10513.933, 404.424, 52788.592 24/06/04,07:00:14,09,11,1, 11.9,1,1, 13.167, 10514.661, 404.776, 52786.252 24/06/04,07:00:14,10,11,1, 11.9,1,1, 13.167, 10512.737, 404.923, 52786.049 24/06/04,07:00:14,11,11,1, 11.9,1,1, 13.167, 10514.301, 404.177, 52788.049 24/06/04,07:00:14,12,11,1, 11.9,1,1, 13.167, 10513.495, 405.038, 52784.808 24/06/04,07:00:14,13,11,1, 11.9,1,1, 13.167, 10512.795, 404.662, 52787.111 24/06/04,07:00:14,14,11,1, 11.9,1,1, 13.167, 10514.661, 404.475, 52787.535 24/06/04,07:00:14,15,11,1, 11.9,1,1, 13.167, 10513.090, 405.333, 52785.387 24/06/04,07:00:14,16,11,1, 11.9,1,1, 13.167, 10513.879, 404.405, 52788.479 24/06/04,07:00:14,17,11,1, 11.9,1,1, 13.167, 10514.709, 404.772, 52786.322 24/06/04,07:00:14,18,11,1, 11.9,1,1, 13.167, 10512.756, 404.925, 52786.054 24/06/04,07:00:14,19,11,1, 11.9,1,1, 13.167, 10514.294, 404.097, 52787.974 24/06/04,07:00:15,00,10,1, 11.9,1,1, 13.169, 10514.293, 404.097, 52787.974 24/06/04,07:00:15,01,10,1, 11.9,1,1, 13.169, 10514.476, 404.729, 52786.943 24/06/04,07:00:15,02,10,1, 11.9,1,1, 13.169, 10513.524, 405.089, 52786.465 24/06/04,07:00:15,03,10,1, 11.9,1,1, 13.169, 10514.016, 403.915, 52787.323 24/06/04,07:00:15,04,10,1, 11.9,1,1, 13.169, 10513.961, 404.888, 52785.851 24/06/04,07:00:15,05,10,1, 11.9,1,1, 13.169, 10513.007, 404.615, 52786.454 24/06/04,07:00:15,06,10,1, 11.9,1,1, 13.169, 10514.030, 404.125, 52786.998 24/06/04,07:00:15,07,10,1, 11.9,1,1, 13.169, 10513.496, 405.317, 52786.011 24/06/04,07:00:15,08,10,1, 11.9,1,1, 13.169, 10513.508, 404.331, 52787.423 24/06/04,07:00:15,09,10,1, 11.9,1,1, 13.169, 10514.442, 404.625, 52787.007 24/06/04,07:00:15,10,10,1, 11.9,1,1, 13.169, 10513.516, 405.148, 52786.500 24/06/04,07:00:15,11,10,1, 11.9,1,1, 13.169, 10513.960, 403.916, 52787.336 24/06/04,07:00:15,12,10,1, 11.9,1,1, 13.169, 10513.995, 404.951, 52785.942 24/06/04,07:00:15,13,10,1, 11.9,1,1, 13.169, 10513.023, 404.573, 52786.408 24/06/04,07:00:15,14,10,1, 11.9,1,1, 13.169, 10513.960, 404.101, 52786.866 24/06/04,07:00:15,15,10,1, 11.9,1,1, 13.169, 10513.549, 405.277, 52785.988 24/06/04,07:00:15,16,10,1, 11.9,1,1, 13.169, 10513.500, 404.366, 52787.419 24/06/04,07:00:15,17,10,1, 11.9,1,1, 13.169, 10514.460, 404.598, 52786.967 24/06/04,07:00:15,18,10,1, 11.9,1,1, 13.169, 10513.528, 405.129, 52786.521 24/06/04,07:00:15,19,10,1, 11.9,1,1, 13.169, 10513.989, 403.990, 52787.462 24/06/04,07:00:16,00,10,1, 11.9,1,1, 13.166, 10513.984, 403.990, 52787.462 24/06/04,07:00:16,01,10,1, 11.9,1,1, 13.166, 10514.359, 404.420, 52786.946 24/06/04,07:00:16,02,10,1, 11.9,1,1, 13.166, 10513.584, 405.213, 52786.444 24/06/04,07:00:16,03,10,1, 11.9,1,1, 13.166, 10513.936, 404.019, 52787.533 24/06/04,07:00:16,04,10,1, 11.9,1,1, 13.166, 10514.307, 404.732, 52786.362 24/06/04,07:00:16,05,10,1, 11.9,1,1, 13.166, 10513.214, 404.689, 52786.316 24/06/04,07:00:16,06,10,1, 11.9,1,1, 13.166, 10513.932, 403.886, 52786.983 24/06/04,07:00:16,07,10,1, 11.9,1,1, 13.166, 10513.560, 405.046, 52785.692 24/06/04,07:00:16,08,10,1, 11.9,1,1, 13.166, 10513.186, 404.341, 52786.914 24/06/04,07:00:16,09,10,1, 11.9,1,1, 13.166, 10514.310, 404.394, 52786.974 24/06/04,07:00:16,10,10,1, 11.9,1,1, 13.166, 10513.619, 405.202, 52786.341 24/06/04,07:00:16,11,10,1, 11.9,1,1, 13.166, 10513.936, 404.047, 52787.586 24/06/04,07:00:16,12,10,1, 11.9,1,1, 13.166, 10514.382, 404.693, 52786.377 24/06/04,07:00:16,13,10,1, 11.9,1,1, 13.166, 10513.239, 404.719, 52786.379 24/06/04,07:00:16,14,10,1, 11.9,1,1, 13.166, 10513.935, 403.819, 52787.024 24/06/04,07:00:16,15,10,1, 11.9,1,1, 13.166, 10513.642, 405.072, 52785.790 24/06/04,07:00:16,16,10,1, 11.9,1,1, 13.166, 10513.207, 404.355, 52786.929 24/06/04,07:00:16,17,10,1, 11.9,1,1, 13.166, 10514.307, 404.337, 52786.988 24/06/04,07:00:16,18,10,1, 11.9,1,1, 13.166, 10513.650, 405.199, 52786.345 24/06/04,07:00:16,19,10,1, 11.9,1,1, 13.166, 10513.933, 404.008, 52787.587 24/06/04,07:00:17,00,10,1, 11.9,1,1, 13.168, 10513.926, 404.008, 52787.587 24/06/04,07:00:17,01,10,1, 11.9,1,1, 13.168, 10514.169, 404.132, 52786.908 24/06/04,07:00:17,02,10,1, 11.9,1,1, 13.168, 10513.637, 405.138, 52786.154 24/06/04,07:00:17,03,10,1, 11.9,1,1, 13.168, 10513.801, 404.070, 52787.542 24/06/04,07:00:17,04,10,1, 11.9,1,1, 13.168, 10514.515, 404.556, 52786.710 24/06/04,07:00:17,05,10,1, 11.9,1,1, 13.168, 10513.457, 404.804, 52786.319 24/06/04,07:00:17,06,10,1, 11.9,1,1, 13.168, 10514.011, 403.709, 52787.137 24/06/04,07:00:17,07,10,1, 11.9,1,1, 13.168, 10513.835, 404.802, 52785.737 24/06/04,07:00:17,08,10,1, 11.9,1,1, 13.168, 10513.101, 404.370, 52786.624 24/06/04,07:00:17,09,10,1, 11.9,1,1, 13.168, 10514.206, 404.073, 52787.063 24/06/04,07:00:17,10,10,1, 11.9,1,1, 13.168, 10513.570, 405.165, 52786.080 24/06/04,07:00:17,11,10,1, 11.9,1,1, 13.168, 10513.779, 404.072, 52787.523 24/06/04,07:00:17,12,10,1, 11.9,1,1, 13.168, 10514.627, 404.553, 52786.782 24/06/04,07:00:17,13,10,1, 11.9,1,1, 13.168, 10513.464, 404.829, 52786.405 24/06/04,07:00:17,14,10,1, 11.9,1,1, 13.168, 10514.052, 403.687, 52787.188 24/06/04,07:00:17,15,10,1, 11.9,1,1, 13.168, 10513.870, 404.773, 52785.730 24/06/04,07:00:17,16,10,1, 11.9,1,1, 13.168, 10513.057, 404.322, 52786.441 24/06/04,07:00:17,17,10,1, 11.9,1,1, 13.168, 10514.178, 404.043, 52786.856 24/06/04,07:00:17,18,10,1, 11.9,1,1, 13.168, 10513.605, 405.171, 52786.047 24/06/04,07:00:17,19,10,1, 11.9,1,1, 13.168, 10513.756, 404.123, 52787.498 24/06/04,07:00:18,00,10,1, 12.0,1,1, 13.165, 10513.750, 404.123, 52787.498 24/06/04,07:00:18,01,10,1, 12.0,1,1, 13.165, 10513.811, 403.784, 52786.493 24/06/04,07:00:18,02,10,1, 12.0,1,1, 13.165, 10513.756, 405.096, 52786.303 24/06/04,07:00:18,03,10,1, 12.0,1,1, 13.165, 10513.653, 404.011, 52786.943 24/06/04,07:00:18,04,10,1, 12.0,1,1, 13.165, 10514.377, 404.373, 52786.964 24/06/04,07:00:18,05,10,1, 12.0,1,1, 13.165, 10513.875, 404.941, 52786.766 24/06/04,07:00:18,06,10,1, 12.0,1,1, 13.165, 10513.952, 403.655, 52786.862 24/06/04,07:00:18,07,10,1, 12.0,1,1, 13.165, 10514.107, 404.682, 52786.311 24/06/04,07:00:18,08,10,1, 12.0,1,1, 13.165, 10513.347, 404.340, 52786.275 24/06/04,07:00:18,09,10,1, 12.0,1,1, 13.165, 10513.789, 403.784, 52786.455 24/06/04,07:00:18,10,10,1, 12.0,1,1, 13.165, 10513.806, 405.041, 52786.321 24/06/04,07:00:18,11,10,1, 12.0,1,1, 13.165, 10513.624, 404.027, 52786.842 24/06/04,07:00:18,12,10,1, 12.0,1,1, 13.165, 10514.370, 404.376, 52786.901 24/06/04,07:00:18,13,10,1, 12.0,1,1, 13.165, 10513.972, 404.952, 52786.767 24/06/04,07:00:18,14,10,1, 12.0,1,1, 13.165, 10514.011, 403.615, 52786.885 24/06/04,07:00:18,15,10,1, 12.0,1,1, 13.165, 10514.160, 404.653, 52786.501 24/06/04,07:00:18,16,10,1, 12.0,1,1, 13.165, 10513.418, 404.371, 52786.470 24/06/04,07:00:18,17,10,1, 12.0,1,1, 13.165, 10513.829, 403.746, 52786.472 24/06/04,07:00:18,18,10,1, 12.0,1,1, 13.165, 10513.817, 405.096, 52786.389 24/06/04,07:00:18,19,10,1, 12.0,1,1, 13.165, 10513.594, 404.058, 52786.932 24/06/04,07:00:19,00,10,1, 11.9,1,1, 13.168, 10513.592, 404.058, 52786.932 24/06/04,07:00:19,01,10,1, 11.9,1,1, 13.168, 10513.784, 403.559, 52786.485 24/06/04,07:00:19,02,10,1, 11.9,1,1, 13.168, 10513.829, 404.929, 52786.291 24/06/04,07:00:19,03,10,1, 11.9,1,1, 13.168, 10513.522, 404.011, 52786.681 24/06/04,07:00:19,04,10,1, 11.9,1,1, 13.168, 10514.247, 404.185, 52786.812 24/06/04,07:00:19,05,10,1, 11.9,1,1, 13.168, 10514.092, 405.001, 52786.722 24/06/04,07:00:19,06,10,1, 11.9,1,1, 13.168, 10514.043, 403.652, 52786.946 24/06/04,07:00:19,07,10,1, 11.9,1,1, 13.168, 10514.396, 404.528, 52786.730 24/06/04,07:00:19,08,10,1, 11.9,1,1, 13.168, 10513.574, 404.390, 52786.503 24/06/04,07:00:19,09,10,1, 11.9,1,1, 13.168, 10513.800, 403.553, 52786.427 24/06/04,07:00:19,10,10,1, 11.9,1,1, 13.168, 10513.848, 404.892, 52786.286 24/06/04,07:00:19,11,10,1, 11.9,1,1, 13.168, 10513.466, 404.051, 52786.671 24/06/04,07:00:19,12,10,1, 11.9,1,1, 13.168, 10514.197, 404.137, 52786.817 24/06/04,07:00:19,13,10,1, 11.9,1,1, 13.168, 10514.035, 405.100, 52786.853 24/06/04,07:00:19,14,10,1, 11.9,1,1, 13.168, 10514.004, 403.680, 52787.012 24/06/04,07:00:19,15,10,1, 11.9,1,1, 13.168, 10514.406, 404.496, 52786.587 24/06/04,07:00:19,16,10,1, 11.9,1,1, 13.168, 10513.655, 404.404, 52786.379 24/06/04,07:00:19,17,10,1, 11.9,1,1, 13.168, 10513.824, 403.551, 52786.421 24/06/04,07:00:19,18,10,1, 11.9,1,1, 13.168, 10513.894, 404.867, 52786.232 24/06/04,07:00:19,19,10,1, 11.9,1,1, 13.168, 10513.464, 404.051, 52786.594 24/06/04,07:00:20,00,11,1, 11.9,1,1, 13.166, 10513.458, 404.051, 52786.594 24/06/04,07:00:20,01,11,1, 11.9,1,1, 13.166, 10513.930, 403.412, 52786.478 24/06/04,07:00:20,02,11,1, 11.9,1,1, 13.166, 10513.984, 404.756, 52786.215 24/06/04,07:00:20,03,11,1, 11.9,1,1, 13.166, 10513.453, 404.065, 52786.462 24/06/04,07:00:20,04,11,1, 11.9,1,1, 13.166, 10514.113, 403.919, 52786.728 24/06/04,07:00:20,05,11,1, 11.9,1,1, 13.166, 10513.998, 405.017, 52786.702 24/06/04,07:00:20,06,11,1, 11.9,1,1, 13.166, 10513.980, 403.703, 52786.951 24/06/04,07:00:20,07,11,1, 11.9,1,1, 13.166, 10514.469, 404.374, 52786.828 24/06/04,07:00:20,08,11,1, 11.9,1,1, 13.166, 10513.842, 404.585, 52786.620 24/06/04,07:00:20,09,11,1, 11.9,1,1, 13.166, 10513.941, 403.407, 52786.528 24/06/04,07:00:20,10,11,1, 11.9,1,1, 13.166, 10513.961, 404.740, 52786.246 24/06/04,07:00:20,11,11,1, 11.9,1,1, 13.166, 10513.437, 404.021, 52786.404 24/06/04,07:00:20,12,11,1, 11.9,1,1, 13.166, 10514.130, 403.843, 52786.602 24/06/04,07:00:20,13,11,1, 11.9,1,1, 13.166, 10514.034, 404.986, 52786.689 24/06/04,07:00:20,14,11,1, 11.9,1,1, 13.166, 10513.981, 403.693, 52786.920 24/06/04,07:00:20,15,11,1, 11.9,1,1, 13.166, 10514.565, 404.397, 52786.789 24/06/04,07:00:20,16,11,1, 11.9,1,1, 13.166, 10513.879, 404.553, 52786.576 24/06/04,07:00:20,17,11,1, 11.9,1,1, 13.166, 10513.992, 403.420, 52786.624 24/06/04,07:00:20,18,11,1, 11.9,1,1, 13.166, 10514.040, 404.661, 52786.266 24/06/04,07:00:20,19,11,1, 11.9,1,1, 13.166, 10513.431, 404.051, 52786.412 24/06/04,07:00:21,00,11,1, 11.9,1,1, 13.168, 10513.425, 404.051, 52786.412 24/06/04,07:00:21,01,11,1, 11.9,1,1, 13.168, 10514.029, 403.339, 52786.780 24/06/04,07:00:21,02,11,1, 11.9,1,1, 13.168, 10514.150, 404.574, 52786.324 24/06/04,07:00:21,03,11,1, 11.9,1,1, 13.168, 10513.507, 404.068, 52786.333 24/06/04,07:00:21,04,11,1, 11.9,1,1, 13.168, 10514.014, 403.661, 52786.538 24/06/04,07:00:21,05,11,1, 11.9,1,1, 13.168, 10513.984, 404.918, 52786.562 24/06/04,07:00:21,06,11,1, 11.9,1,1, 13.168, 10513.852, 403.708, 52786.854 24/06/04,07:00:21,07,11,1, 11.9,1,1, 13.168, 10514.583, 404.182, 52786.820 24/06/04,07:00:21,08,11,1, 11.9,1,1, 13.168, 10514.091, 404.595, 52786.698 24/06/04,07:00:21,09,11,1, 11.9,1,1, 13.168, 10514.060, 403.339, 52786.686 24/06/04,07:00:21,10,11,1, 11.9,1,1, 13.168, 10514.202, 404.520, 52786.236 24/06/04,07:00:21,11,11,1, 11.9,1,1, 13.168, 10513.536, 404.080, 52786.349 24/06/04,07:00:21,12,11,1, 11.9,1,1, 13.168, 10514.033, 403.593, 52786.535 24/06/04,07:00:21,13,11,1, 11.9,1,1, 13.168, 10514.008, 404.929, 52786.463 24/06/04,07:00:21,14,11,1, 11.9,1,1, 13.168, 10513.846, 403.728, 52786.867 24/06/04,07:00:21,15,11,1, 11.9,1,1, 13.168, 10514.589, 404.147, 52786.835 24/06/04,07:00:21,16,11,1, 11.9,1,1, 13.168, 10514.112, 404.622, 52786.712 24/06/04,07:00:21,17,11,1, 11.9,1,1, 13.168, 10514.104, 403.352, 52786.741 24/06/04,07:00:21,18,11,1, 11.9,1,1, 13.168, 10514.233, 404.472, 52786.357 24/06/04,07:00:21,19,11,1, 11.9,1,1, 13.168, 10513.493, 404.049, 52786.269 24/06/04,07:00:22,00,11,1, 11.9,1,1, 13.166, 10513.492, 404.049, 52786.269 24/06/04,07:00:22,01,11,1, 11.9,1,1, 13.166, 10514.195, 403.351, 52786.925 24/06/04,07:00:22,02,11,1, 11.9,1,1, 13.166, 10514.401, 404.377, 52786.540 24/06/04,07:00:22,03,11,1, 11.9,1,1, 13.166, 10513.648, 404.129, 52786.392 24/06/04,07:00:22,04,11,1, 11.9,1,1, 13.166, 10513.965, 403.459, 52786.488 24/06/04,07:00:22,05,11,1, 11.9,1,1, 13.166, 10514.012, 404.767, 52786.284 24/06/04,07:00:22,06,11,1, 11.9,1,1, 13.166, 10513.805, 403.816, 52786.853 24/06/04,07:00:22,07,11,1, 11.9,1,1, 13.166, 10514.482, 404.066, 52786.962 24/06/04,07:00:22,08,11,1, 11.9,1,1, 13.166, 10514.199, 404.735, 52786.768 24/06/04,07:00:22,09,11,1, 11.9,1,1, 13.166, 10514.225, 403.392, 52786.975 24/06/04,07:00:22,10,11,1, 11.9,1,1, 13.166, 10514.402, 404.399, 52786.539 24/06/04,07:00:22,11,11,1, 11.9,1,1, 13.166, 10513.681, 404.085, 52786.368 24/06/04,07:00:22,12,11,1, 11.9,1,1, 13.166, 10513.973, 403.392, 52786.413 24/06/04,07:00:22,13,11,1, 11.9,1,1, 13.166, 10514.057, 404.778, 52786.389 24/06/04,07:00:22,14,11,1, 11.9,1,1, 13.166, 10513.782, 403.771, 52786.749 24/06/04,07:00:22,15,11,1, 11.9,1,1, 13.166, 10514.522, 404.093, 52786.990 24/06/04,07:00:22,16,11,1, 11.9,1,1, 13.166, 10514.231, 404.718, 52786.797 24/06/04,07:00:22,17,11,1, 11.9,1,1, 13.166, 10514.228, 403.412, 52786.940 24/06/04,07:00:22,18,11,1, 11.9,1,1, 13.166, 10514.416, 404.358, 52786.471 24/06/04,07:00:22,19,11,1, 11.9,1,1, 13.166, 10513.695, 404.143, 52786.372 24/06/04,07:00:23,00,11,1, 11.9,1,1, 13.166, 10513.692, 404.143, 52786.372 24/06/04,07:00:23,01,11,1, 11.9,1,1, 13.166, 10514.252, 403.397, 52786.989 24/06/04,07:00:23,02,11,1, 11.9,1,1, 13.166, 10514.605, 404.258, 52786.567 24/06/04,07:00:23,03,11,1, 11.9,1,1, 13.166, 10513.907, 404.177, 52786.397 24/06/04,07:00:23,04,11,1, 11.9,1,1, 13.166, 10514.022, 403.245, 52786.407 24/06/04,07:00:23,05,11,1, 11.9,1,1, 13.166, 10514.062, 404.612, 52786.211 24/06/04,07:00:23,06,11,1, 11.9,1,1, 13.166, 10513.741, 403.777, 52786.511 24/06/04,07:00:23,07,11,1, 11.9,1,1, 13.166, 10514.473, 403.879, 52786.824 24/06/04,07:00:23,08,11,1, 11.9,1,1, 13.166, 10514.291, 404.764, 52786.758 24/06/04,07:00:23,09,11,1, 11.9,1,1, 13.166, 10514.263, 403.387, 52786.988 24/06/04,07:00:23,10,11,1, 11.9,1,1, 13.166, 10514.656, 404.274, 52786.722 24/06/04,07:00:23,11,11,1, 11.9,1,1, 13.166, 10513.849, 404.165, 52786.563 24/06/04,07:00:23,12,11,1, 11.9,1,1, 13.166, 10514.033, 403.266, 52786.476 24/06/04,07:00:23,13,11,1, 11.9,1,1, 13.166, 10514.074, 404.608, 52786.303 24/06/04,07:00:23,14,11,1, 11.9,1,1, 13.166, 10513.673, 403.815, 52786.682 24/06/04,07:00:23,15,11,1, 11.9,1,1, 13.166, 10514.480, 403.831, 52786.838 24/06/04,07:00:23,16,11,1, 11.9,1,1, 13.166, 10514.247, 404.711, 52786.793 24/06/04,07:00:23,17,11,1, 11.9,1,1, 13.166, 10514.259, 403.427, 52787.103 24/06/04,07:00:23,18,11,1, 11.9,1,1, 13.166, 10514.610, 404.243, 52786.705 24/06/04,07:00:23,19,11,1, 11.9,1,1, 13.166, 10513.900, 404.174, 52786.361 24/06/04,07:00:24,00,11,1, 11.9,1,1, 13.168, 10513.892, 404.174, 52786.361 24/06/04,07:00:24,01,11,1, 11.9,1,1, 13.168, 10514.244, 403.431, 52787.051 24/06/04,07:00:24,02,11,1, 11.9,1,1, 13.168, 10514.726, 404.173, 52786.808 24/06/04,07:00:24,03,11,1, 11.9,1,1, 13.168, 10514.044, 404.213, 52786.593 24/06/04,07:00:24,04,11,1, 11.9,1,1, 13.168, 10514.147, 403.165, 52786.533 24/06/04,07:00:24,05,11,1, 11.9,1,1, 13.168, 10514.204, 404.496, 52786.350 24/06/04,07:00:24,06,11,1, 11.9,1,1, 13.168, 10513.685, 403.754, 52786.431 24/06/04,07:00:24,07,11,1, 11.9,1,1, 13.168, 10514.420, 403.721, 52786.614 24/06/04,07:00:24,08,11,1, 11.9,1,1, 13.168, 10514.286, 404.716, 52786.751 24/06/04,07:00:24,09,11,1, 11.9,1,1, 13.168, 10514.275, 403.428, 52786.967 24/06/04,07:00:24,10,11,1, 11.9,1,1, 13.168, 10514.742, 404.148, 52786.725 24/06/04,07:00:24,11,11,1, 11.9,1,1, 13.168, 10514.081, 404.239, 52786.521 24/06/04,07:00:24,12,11,1, 11.9,1,1, 13.168, 10514.152, 403.183, 52786.473 24/06/04,07:00:24,13,11,1, 11.9,1,1, 13.168, 10514.231, 404.471, 52786.119 24/06/04,07:00:24,14,11,1, 11.9,1,1, 13.168, 10513.720, 403.788, 52786.465 24/06/04,07:00:24,15,11,1, 11.9,1,1, 13.168, 10514.381, 403.690, 52786.786 24/06/04,07:00:24,16,11,1, 11.9,1,1, 13.168, 10514.335, 404.795, 52786.814 24/06/04,07:00:24,17,11,1, 11.9,1,1, 13.168, 10514.282, 403.395, 52786.981 24/06/04,07:00:24,18,11,1, 11.9,1,1, 13.168, 10514.739, 404.154, 52786.797 24/06/04,07:00:24,19,11,1, 11.9,1,1, 13.168, 10514.049, 404.249, 52786.573 24/06/04,07:00:25,00,11,1, 11.7,1,1, 13.165, 10514.042, 404.249, 52786.573 24/06/04,07:00:25,01,11,1, 11.7,1,1, 13.165, 10514.208, 403.415, 52786.902 24/06/04,07:00:25,02,11,1, 11.7,1,1, 13.165, 10514.808, 404.096, 52786.782 24/06/04,07:00:25,03,11,1, 11.7,1,1, 13.165, 10514.202, 404.287, 52786.561 24/06/04,07:00:25,04,11,1, 11.7,1,1, 13.165, 10514.193, 403.127, 52786.479 24/06/04,07:00:25,05,11,1, 11.7,1,1, 13.165, 10514.296, 404.391, 52786.226 24/06/04,07:00:25,06,11,1, 11.7,1,1, 13.165, 10513.757, 403.788, 52786.331 24/06/04,07:00:25,07,11,1, 11.7,1,1, 13.165, 10514.354, 403.527, 52786.587 24/06/04,07:00:25,08,11,1, 11.7,1,1, 13.165, 10514.300, 404.701, 52786.789 24/06/04,07:00:25,09,11,1, 11.7,1,1, 13.165, 10514.248, 403.430, 52787.029 24/06/04,07:00:25,10,11,1, 11.7,1,1, 13.165, 10514.764, 403.994, 52786.805 24/06/04,07:00:25,11,11,1, 11.7,1,1, 13.165, 10514.223, 404.269, 52786.644 24/06/04,07:00:25,12,11,1, 11.7,1,1, 13.165, 10514.215, 403.090, 52786.641 24/06/04,07:00:25,13,11,1, 11.7,1,1, 13.165, 10514.235, 404.353, 52786.269 24/06/04,07:00:25,14,11,1, 11.7,1,1, 13.165, 10513.725, 403.731, 52786.348 24/06/04,07:00:25,15,11,1, 11.7,1,1, 13.165, 10514.356, 403.578, 52786.605 24/06/04,07:00:25,16,11,1, 11.7,1,1, 13.165, 10514.289, 404.694, 52786.732 24/06/04,07:00:25,17,11,1, 11.7,1,1, 13.165, 10514.197, 403.448, 52786.877 24/06/04,07:00:25,18,11,1, 11.7,1,1, 13.165, 10514.830, 404.037, 52786.818 24/06/04,07:00:25,19,11,1, 11.7,1,1, 13.165, 10514.165, 404.304, 52786.616 24/06/04,07:00:26,00,11,1, 12.0,1,1, 13.169, 10514.159, 404.304, 52786.616 24/06/04,07:00:26,01,11,1, 12.0,1,1, 13.169, 10514.177, 403.420, 52786.976 24/06/04,07:00:26,02,11,1, 12.0,1,1, 13.169, 10514.811, 403.951, 52786.707 24/06/04,07:00:26,03,11,1, 12.0,1,1, 13.169, 10514.221, 404.289, 52786.616 24/06/04,07:00:26,04,11,1, 12.0,1,1, 13.169, 10514.363, 403.016, 52786.200 24/06/04,07:00:26,05,11,1, 12.0,1,1, 13.169, 10514.072, 404.370, 52786.129 24/06/04,07:00:26,06,11,1, 12.0,1,1, 13.169, 10514.040, 403.786, 52786.780 24/06/04,07:00:26,07,11,1, 12.0,1,1, 13.169, 10514.157, 403.412, 52786.099 24/06/04,07:00:26,08,11,1, 12.0,1,1, 13.169, 10514.190, 404.717, 52787.020 24/06/04,07:00:26,09,11,1, 12.0,1,1, 13.169, 10514.420, 403.447, 52787.048 24/06/04,07:00:26,10,11,1, 12.0,1,1, 13.169, 10514.495, 403.932, 52786.398 24/06/04,07:00:26,11,11,1, 12.0,1,1, 13.169, 10514.387, 404.355, 52787.198 24/06/04,07:00:26,12,11,1, 12.0,1,1, 13.169, 10514.310, 403.000, 52786.166 24/06/04,07:00:26,13,11,1, 12.0,1,1, 13.169, 10514.097, 404.337, 52786.195 24/06/04,07:00:26,14,11,1, 12.0,1,1, 13.169, 10514.063, 403.819, 52786.824 24/06/04,07:00:26,15,11,1, 12.0,1,1, 13.169, 10514.112, 403.306, 52786.031 24/06/04,07:00:26,16,11,1, 12.0,1,1, 13.169, 10514.185, 404.760, 52787.075 24/06/04,07:00:26,17,11,1, 12.0,1,1, 13.169, 10514.410, 403.400, 52786.962 24/06/04,07:00:26,18,11,1, 12.0,1,1, 13.169, 10514.528, 403.877, 52786.365 24/06/04,07:00:26,19,11,1, 12.0,1,1, 13.169, 10514.364, 404.369, 52787.297 24/06/04,07:00:27,00,11,1, 11.9,1,1, 13.169, 10514.359, 404.369, 52787.297 24/06/04,07:00:27,01,11,1, 11.9,1,1, 13.169, 10514.424, 403.415, 52786.999 24/06/04,07:00:27,02,11,1, 11.9,1,1, 13.169, 10514.527, 403.866, 52786.389 24/06/04,07:00:27,03,11,1, 11.9,1,1, 13.169, 10514.392, 404.385, 52787.181 24/06/04,07:00:27,04,11,1, 11.9,1,1, 13.169, 10514.347, 402.984, 52786.241 24/06/04,07:00:27,05,11,1, 11.9,1,1, 13.169, 10514.084, 404.272, 52786.219 24/06/04,07:00:27,06,11,1, 11.9,1,1, 13.169, 10514.045, 403.783, 52786.809 24/06/04,07:00:27,07,11,1, 11.9,1,1, 13.169, 10514.141, 403.323, 52785.982 24/06/04,07:00:27,08,11,1, 11.9,1,1, 13.169, 10514.141, 404.666, 52787.073 24/06/04,07:00:27,09,11,1, 11.9,1,1, 13.169, 10514.467, 403.407, 52787.140 24/06/04,07:00:27,10,11,1, 11.9,1,1, 13.169, 10514.503, 403.839, 52786.469 24/06/04,07:00:27,11,11,1, 11.9,1,1, 13.169, 10514.441, 404.283, 52787.215 24/06/04,07:00:27,12,11,1, 11.9,1,1, 13.169, 10514.380, 402.955, 52786.234 24/06/04,07:00:27,13,11,1, 11.9,1,1, 13.169, 10514.090, 404.237, 52786.245 24/06/04,07:00:27,14,11,1, 11.9,1,1, 13.169, 10514.036, 403.753, 52786.891 24/06/04,07:00:27,15,11,1, 11.9,1,1, 13.169, 10514.092, 403.296, 52785.969 24/06/04,07:00:27,16,11,1, 11.9,1,1, 13.169, 10514.192, 404.698, 52786.884 24/06/04,07:00:27,17,11,1, 11.9,1,1, 13.169, 10514.525, 403.389, 52786.916 24/06/04,07:00:27,18,11,1, 11.9,1,1, 13.169, 10514.490, 403.875, 52786.393 24/06/04,07:00:27,19,11,1, 11.9,1,1, 13.169, 10514.389, 404.317, 52787.152 24/06/04,07:00:28,00,11,1, 11.9,1,1, 13.169, 10514.385, 404.317, 52787.152 24/06/04,07:00:28,01,11,1, 11.9,1,1, 13.169, 10514.456, 403.345, 52786.990 24/06/04,07:00:28,02,11,1, 11.9,1,1, 13.169, 10514.553, 403.846, 52786.442 24/06/04,07:00:28,03,11,1, 11.9,1,1, 13.169, 10514.421, 404.323, 52787.323 24/06/04,07:00:28,04,11,1, 11.9,1,1, 13.169, 10514.317, 402.937, 52786.282 24/06/04,07:00:28,05,11,1, 11.9,1,1, 13.169, 10514.094, 404.174, 52786.249 24/06/04,07:00:28,06,11,1, 11.9,1,1, 13.169, 10514.051, 403.757, 52786.751 24/06/04,07:00:28,07,11,1, 11.9,1,1, 13.169, 10514.156, 403.259, 52785.976 24/06/04,07:00:28,08,11,1, 11.9,1,1, 13.169, 10514.258, 404.647, 52787.030 24/06/04,07:00:28,09,11,1, 11.9,1,1, 13.169, 10514.487, 403.347, 52787.114 24/06/04,07:00:28,10,11,1, 11.9,1,1, 13.169, 10514.527, 403.884, 52786.484 24/06/04,07:00:28,11,11,1, 11.9,1,1, 13.169, 10514.410, 404.317, 52787.356 24/06/04,07:00:28,12,11,1, 11.9,1,1, 13.169, 10514.368, 402.889, 52786.335 24/06/04,07:00:28,13,11,1, 11.9,1,1, 13.169, 10514.233, 404.248, 52786.683 24/06/04,07:00:28,14,11,1, 11.9,1,1, 13.169, 10513.691, 403.631, 52786.374 24/06/04,07:00:28,15,11,1, 11.9,1,1, 13.169, 10514.244, 403.383, 52786.533 24/06/04,07:00:28,16,11,1, 11.9,1,1, 13.169, 10514.213, 404.537, 52786.520 24/06/04,07:00:28,17,11,1, 11.9,1,1, 13.169, 10514.202, 403.298, 52786.997 24/06/04,07:00:28,18,11,1, 11.9,1,1, 13.169, 10514.792, 403.827, 52786.866 24/06/04,07:00:28,19,11,1, 11.9,1,1, 13.169, 10514.268, 404.159, 52786.706 24/06/04,07:00:29,00,11,1, 11.9,1,1, 13.168, 10514.268, 404.159, 52786.706 24/06/04,07:00:29,01,11,1, 11.9,1,1, 13.168, 10514.221, 403.267, 52787.092 24/06/04,07:00:29,02,11,1, 11.9,1,1, 13.168, 10514.873, 403.877, 52786.875 24/06/04,07:00:29,03,11,1, 11.9,1,1, 13.168, 10514.173, 404.156, 52786.657 24/06/04,07:00:29,04,11,1, 11.9,1,1, 13.168, 10514.313, 402.907, 52786.719 24/06/04,07:00:29,05,11,1, 11.9,1,1, 13.168, 10514.322, 404.185, 52786.189 24/06/04,07:00:29,06,11,1, 11.9,1,1, 13.168, 10513.636, 403.578, 52786.407 24/06/04,07:00:29,07,11,1, 11.9,1,1, 13.168, 10514.335, 403.323, 52786.633 24/06/04,07:00:29,08,11,1, 11.9,1,1, 13.168, 10514.238, 404.499, 52786.579 24/06/04,07:00:29,09,11,1, 11.9,1,1, 13.168, 10514.192, 403.268, 52787.077 24/06/04,07:00:29,10,11,1, 11.9,1,1, 13.168, 10514.822, 403.812, 52786.867 24/06/04,07:00:29,11,11,1, 11.9,1,1, 13.168, 10514.163, 404.126, 52786.632 24/06/04,07:00:29,12,11,1, 11.9,1,1, 13.168, 10514.242, 402.909, 52786.722 24/06/04,07:00:29,13,11,1, 11.9,1,1, 13.168, 10514.329, 404.167, 52786.268 24/06/04,07:00:29,14,11,1, 11.9,1,1, 13.168, 10513.686, 403.597, 52786.411 24/06/04,07:00:29,15,11,1, 11.9,1,1, 13.168, 10514.301, 403.285, 52786.673 24/06/04,07:00:29,16,11,1, 11.9,1,1, 13.168, 10514.289, 404.514, 52786.536 24/06/04,07:00:29,17,11,1, 11.9,1,1, 13.168, 10514.214, 403.279, 52787.015 24/06/04,07:00:29,18,11,1, 11.9,1,1, 13.168, 10514.778, 403.817, 52786.808 24/06/04,07:00:29,19,11,1, 11.9,1,1, 13.168, 10514.224, 404.124, 52786.644 24/06/04,07:00:30,00,11,1, 11.9,1,1, 13.167, 10514.218, 404.124, 52786.644 24/06/04,07:00:30,01,11,1, 11.9,1,1, 13.167, 10514.279, 403.155, 52786.980 24/06/04,07:00:30,02,11,1, 11.9,1,1, 13.167, 10514.790, 403.838, 52786.866 24/06/04,07:00:30,03,11,1, 11.9,1,1, 13.167, 10514.220, 404.009, 52786.561 24/06/04,07:00:30,04,11,1, 11.9,1,1, 13.167, 10514.327, 402.839, 52786.753 24/06/04,07:00:30,05,11,1, 11.9,1,1, 13.167, 10514.034, 404.146, 52786.253 24/06/04,07:00:30,06,11,1, 11.9,1,1, 13.167, 10514.000, 403.561, 52786.855 24/06/04,07:00:30,07,11,1, 11.9,1,1, 13.167, 10514.133, 403.203, 52786.159 24/06/04,07:00:30,08,11,1, 11.9,1,1, 13.167, 10514.229, 404.527, 52787.103 24/06/04,07:00:30,09,11,1, 11.9,1,1, 13.167, 10514.489, 403.185, 52786.979 24/06/04,07:00:30,10,11,1, 11.9,1,1, 13.167, 10514.526, 403.761, 52786.555 24/06/04,07:00:30,11,11,1, 11.9,1,1, 13.167, 10514.361, 404.099, 52787.349 24/06/04,07:00:30,12,11,1, 11.9,1,1, 13.167, 10514.230, 402.801, 52786.148 24/06/04,07:00:30,13,11,1, 11.9,1,1, 13.167, 10514.008, 404.176, 52786.161 24/06/04,07:00:30,14,11,1, 11.9,1,1, 13.167, 10514.046, 403.564, 52786.869 24/06/04,07:00:30,15,11,1, 11.9,1,1, 13.167, 10514.150, 403.211, 52786.116 24/06/04,07:00:30,16,11,1, 11.9,1,1, 13.167, 10514.219, 404.509, 52786.939 24/06/04,07:00:30,17,11,1, 11.9,1,1, 13.167, 10514.535, 403.106, 52787.083 24/06/04,07:00:30,18,11,1, 11.9,1,1, 13.167, 10514.512, 403.745, 52786.477 24/06/04,07:00:30,19,11,1, 11.9,1,1, 13.167, 10514.284, 404.028, 52787.119 24/06/04,07:00:31,00,11,1, 12.0,1,1, 13.168, 10514.276, 404.028, 52787.119 24/06/04,07:00:31,01,11,1, 12.0,1,1, 13.168, 10514.460, 403.040, 52786.910 24/06/04,07:00:31,02,11,1, 12.0,1,1, 13.168, 10514.512, 403.682, 52786.402 24/06/04,07:00:31,03,11,1, 12.0,1,1, 13.168, 10514.312, 403.991, 52787.217 24/06/04,07:00:31,04,11,1, 12.0,1,1, 13.168, 10514.172, 402.716, 52786.081 24/06/04,07:00:31,05,11,1, 12.0,1,1, 13.168, 10513.965, 404.124, 52786.192 24/06/04,07:00:31,06,11,1, 12.0,1,1, 13.168, 10514.037, 403.448, 52786.882 24/06/04,07:00:31,07,11,1, 12.0,1,1, 13.168, 10514.168, 403.206, 52786.153 24/06/04,07:00:31,08,11,1, 12.0,1,1, 13.168, 10514.267, 404.450, 52787.171 24/06/04,07:00:31,09,11,1, 12.0,1,1, 13.168, 10514.460, 403.049, 52786.985 24/06/04,07:00:31,10,11,1, 12.0,1,1, 13.168, 10514.446, 403.705, 52786.451 24/06/04,07:00:31,11,11,1, 12.0,1,1, 13.168, 10514.258, 403.979, 52787.102 24/06/04,07:00:31,12,11,1, 12.0,1,1, 13.168, 10514.175, 402.741, 52786.041 24/06/04,07:00:31,13,11,1, 12.0,1,1, 13.168, 10514.025, 404.137, 52786.331 24/06/04,07:00:31,14,11,1, 12.0,1,1, 13.168, 10513.969, 403.442, 52786.768 24/06/04,07:00:31,15,11,1, 12.0,1,1, 13.168, 10514.153, 403.182, 52786.123 24/06/04,07:00:31,16,11,1, 12.0,1,1, 13.168, 10514.315, 404.443, 52787.280 24/06/04,07:00:31,17,11,1, 12.0,1,1, 13.168, 10514.469, 403.043, 52787.063 24/06/04,07:00:31,18,11,1, 12.0,1,1, 13.168, 10514.431, 403.707, 52786.495 24/06/04,07:00:31,19,11,1, 12.0,1,1, 13.168, 10514.286, 403.969, 52787.217 24/06/04,07:00:32,00,11,1, 11.9,1,1, 13.170, 10514.284, 403.969, 52787.217 24/06/04,07:00:32,01,11,1, 11.9,1,1, 13.170, 10514.459, 402.932, 52786.933 24/06/04,07:00:32,02,11,1, 11.9,1,1, 13.170, 10514.368, 403.694, 52786.447 24/06/04,07:00:32,03,11,1, 11.9,1,1, 13.170, 10514.186, 403.805, 52787.075 24/06/04,07:00:32,04,11,1, 11.9,1,1, 13.170, 10514.081, 402.694, 52786.044 24/06/04,07:00:32,05,11,1, 11.9,1,1, 13.170, 10513.882, 404.143, 52786.428 24/06/04,07:00:32,06,11,1, 11.9,1,1, 13.170, 10513.975, 403.336, 52786.892 24/06/04,07:00:32,07,11,1, 11.9,1,1, 13.170, 10514.219, 403.298, 52786.289 24/06/04,07:00:32,08,11,1, 11.9,1,1, 13.170, 10514.278, 404.408, 52787.253 24/06/04,07:00:32,09,11,1, 11.9,1,1, 13.170, 10514.447, 402.943, 52786.900 24/06/04,07:00:32,10,11,1, 11.9,1,1, 13.170, 10514.349, 403.697, 52786.436 24/06/04,07:00:32,11,11,1, 11.9,1,1, 13.170, 10514.148, 403.825, 52787.059 24/06/04,07:00:32,12,11,1, 11.9,1,1, 13.170, 10514.046, 402.645, 52786.007 24/06/04,07:00:32,13,11,1, 11.9,1,1, 13.170, 10513.913, 404.111, 52786.409 24/06/04,07:00:32,14,11,1, 11.9,1,1, 13.170, 10514.003, 403.389, 52786.991 24/06/04,07:00:32,15,11,1, 11.9,1,1, 13.170, 10514.170, 403.255, 52786.274 24/06/04,07:00:32,16,11,1, 11.9,1,1, 13.170, 10514.309, 404.403, 52787.317 24/06/04,07:00:32,17,11,1, 11.9,1,1, 13.170, 10514.458, 402.933, 52787.070 24/06/04,07:00:32,18,11,1, 11.9,1,1, 13.170, 10514.367, 403.717, 52786.490 24/06/04,07:00:32,19,11,1, 11.9,1,1, 13.170, 10514.125, 403.777, 52787.094 24/06/04,07:00:33,00,11,1, 11.9,1,1, 13.169, 10514.117, 403.777, 52787.094 24/06/04,07:00:33,01,11,1, 11.9,1,1, 13.169, 10514.366, 402.853, 52786.860 24/06/04,07:00:33,02,11,1, 11.9,1,1, 13.169, 10514.245, 403.722, 52786.424 24/06/04,07:00:33,03,11,1, 11.9,1,1, 13.169, 10513.983, 403.657, 52786.936 24/06/04,07:00:33,04,11,1, 11.9,1,1, 13.169, 10513.925, 402.674, 52786.001 24/06/04,07:00:33,05,11,1, 11.9,1,1, 13.169, 10513.850, 404.153, 52786.457 24/06/04,07:00:33,06,11,1, 11.9,1,1, 13.169, 10514.001, 403.253, 52786.956 24/06/04,07:00:33,07,11,1, 11.9,1,1, 13.169, 10514.202, 403.275, 52786.378 24/06/04,07:00:33,08,11,1, 11.9,1,1, 13.169, 10514.241, 404.255, 52787.378 24/06/04,07:00:33,09,11,1, 11.9,1,1, 13.169, 10514.366, 402.762, 52786.885 24/06/04,07:00:33,10,11,1, 11.9,1,1, 13.169, 10514.235, 403.707, 52786.505 24/06/04,07:00:33,11,11,1, 11.9,1,1, 13.169, 10513.993, 403.651, 52787.079 24/06/04,07:00:33,12,11,1, 11.9,1,1, 13.169, 10513.916, 402.677, 52786.034 24/06/04,07:00:33,13,11,1, 11.9,1,1, 13.169, 10513.858, 404.169, 52786.623 24/06/04,07:00:33,14,11,1, 11.9,1,1, 13.169, 10514.013, 403.232, 52787.007 24/06/04,07:00:33,15,11,1, 11.9,1,1, 13.169, 10514.179, 403.311, 52786.478 24/06/04,07:00:33,16,11,1, 11.9,1,1, 13.169, 10514.260, 404.261, 52787.416 24/06/04,07:00:33,17,11,1, 11.9,1,1, 13.169, 10514.354, 402.824, 52786.912 24/06/04,07:00:33,18,11,1, 11.9,1,1, 13.169, 10514.209, 403.710, 52786.439 24/06/04,07:00:33,19,11,1, 11.9,1,1, 13.169, 10513.993, 403.686, 52786.991 24/06/04,07:00:34,00,11,1, 11.8,1,1, 13.167, 10513.992, 403.686, 52786.991 24/06/04,07:00:34,01,11,1, 11.8,1,1, 13.167, 10514.253, 402.720, 52786.703 24/06/04,07:00:34,02,11,1, 11.8,1,1, 13.167, 10514.109, 403.707, 52786.340 24/06/04,07:00:34,03,11,1, 11.8,1,1, 13.167, 10513.874, 403.569, 52786.953 24/06/04,07:00:34,04,11,1, 11.8,1,1, 13.167, 10513.843, 402.686, 52786.004 24/06/04,07:00:34,05,11,1, 11.8,1,1, 13.167, 10513.831, 404.220, 52786.675 24/06/04,07:00:34,06,11,1, 11.8,1,1, 13.167, 10513.995, 403.201, 52787.090 24/06/04,07:00:34,07,11,1, 11.8,1,1, 13.167, 10514.228, 403.337, 52786.495 24/06/04,07:00:34,08,11,1, 11.8,1,1, 13.167, 10514.210, 404.156, 52787.363 24/06/04,07:00:34,09,11,1, 11.8,1,1, 13.167, 10514.229, 402.681, 52786.762 24/06/04,07:00:34,10,11,1, 11.8,1,1, 13.167, 10514.029, 403.740, 52786.348 24/06/04,07:00:34,11,11,1, 11.8,1,1, 13.167, 10513.860, 403.518, 52786.902 24/06/04,07:00:34,12,11,1, 11.8,1,1, 13.167, 10513.847, 402.732, 52785.972 24/06/04,07:00:34,13,11,1, 11.8,1,1, 13.167, 10513.829, 404.170, 52786.631 24/06/04,07:00:34,14,11,1, 11.8,1,1, 13.167, 10513.997, 403.169, 52787.088 24/06/04,07:00:34,15,11,1, 11.8,1,1, 13.167, 10514.192, 403.309, 52786.543 24/06/04,07:00:34,16,11,1, 11.8,1,1, 13.167, 10514.187, 404.136, 52787.341 24/06/04,07:00:34,17,11,1, 11.8,1,1, 13.167, 10514.289, 402.666, 52786.769 24/06/04,07:00:34,18,11,1, 11.8,1,1, 13.167, 10514.019, 403.688, 52786.369 24/06/04,07:00:34,19,11,1, 11.8,1,1, 13.167, 10513.885, 403.516, 52786.912 24/06/04,07:00:35,00,12,1, 11.9,1,1, 13.168, 10513.884, 403.516, 52786.912 24/06/04,07:00:35,01,12,1, 11.9,1,1, 13.168, 10514.041, 402.681, 52786.886 24/06/04,07:00:35,02,12,1, 11.9,1,1, 13.168, 10514.189, 403.771, 52786.602 24/06/04,07:00:35,03,12,1, 11.9,1,1, 13.168, 10513.452, 403.376, 52786.535 24/06/04,07:00:35,04,12,1, 11.9,1,1, 13.168, 10513.842, 402.848, 52786.601 24/06/04,07:00:35,05,12,1, 11.9,1,1, 13.168, 10513.925, 404.153, 52786.613 24/06/04,07:00:35,06,12,1, 11.9,1,1, 13.168, 10513.757, 403.047, 52786.989 24/06/04,07:00:35,07,12,1, 11.9,1,1, 13.168, 10514.435, 403.489, 52787.059 24/06/04,07:00:35,08,12,1, 11.9,1,1, 13.168, 10514.016, 403.951, 52786.911 24/06/04,07:00:35,09,12,1, 11.9,1,1, 13.168, 10513.974, 402.677, 52786.952 24/06/04,07:00:35,10,12,1, 11.9,1,1, 13.168, 10514.144, 403.722, 52786.499 24/06/04,07:00:35,11,12,1, 11.9,1,1, 13.168, 10513.415, 403.329, 52786.426 24/06/04,07:00:35,12,12,1, 11.9,1,1, 13.168, 10513.907, 402.807, 52786.642 24/06/04,07:00:35,13,12,1, 11.9,1,1, 13.168, 10513.872, 404.185, 52786.643 24/06/04,07:00:35,14,12,1, 11.9,1,1, 13.168, 10513.753, 403.018, 52787.106 24/06/04,07:00:35,15,12,1, 11.9,1,1, 13.168, 10514.381, 403.437, 52787.007 24/06/04,07:00:35,16,12,1, 11.9,1,1, 13.168, 10514.017, 403.971, 52786.887 24/06/04,07:00:35,17,12,1, 11.9,1,1, 13.168, 10514.015, 402.597, 52786.874 24/06/04,07:00:35,18,12,1, 11.9,1,1, 13.168, 10514.132, 403.767, 52786.482 24/06/04,07:00:35,19,12,1, 11.9,1,1, 13.168, 10513.458, 403.352, 52786.457 24/06/04,07:00:36,00,10,1, 11.9,1,1, 13.169, 10513.450, 403.352, 52786.457 24/06/04,07:00:36,01,10,1, 11.9,1,1, 13.169, 10513.855, 402.636, 52786.941 24/06/04,07:00:36,02,10,1, 11.9,1,1, 13.169, 10513.954, 403.759, 52786.472 24/06/04,07:00:36,03,10,1, 11.9,1,1, 13.169, 10513.298, 403.284, 52786.480 24/06/04,07:00:36,04,10,1, 11.9,1,1, 13.169, 10513.803, 402.934, 52786.650 24/06/04,07:00:36,05,10,1, 11.9,1,1, 13.169, 10513.864, 404.194, 52786.785 24/06/04,07:00:36,06,10,1, 11.9,1,1, 13.169, 10513.711, 402.983, 52787.209 24/06/04,07:00:36,07,10,1, 11.9,1,1, 13.169, 10514.306, 403.474, 52787.087 24/06/04,07:00:36,08,10,1, 11.9,1,1, 13.169, 10513.828, 403.840, 52786.831 24/06/04,07:00:36,09,10,1, 11.9,1,1, 13.169, 10513.869, 402.557, 52786.777 24/06/04,07:00:36,10,10,1, 11.9,1,1, 13.169, 10513.910, 403.806, 52786.451 24/06/04,07:00:36,11,10,1, 11.9,1,1, 13.169, 10513.327, 403.258, 52786.513 24/06/04,07:00:36,12,10,1, 11.9,1,1, 13.169, 10513.827, 402.929, 52786.798 24/06/04,07:00:36,13,10,1, 11.9,1,1, 13.169, 10513.839, 404.201, 52786.761 24/06/04,07:00:36,14,10,1, 11.9,1,1, 13.169, 10513.783, 402.967, 52787.155 24/06/04,07:00:36,15,10,1, 11.9,1,1, 13.169, 10514.400, 403.462, 52787.169 24/06/04,07:00:36,16,10,1, 11.9,1,1, 13.169, 10513.781, 403.778, 52786.926 24/06/04,07:00:36,17,10,1, 11.9,1,1, 13.169, 10513.811, 402.582, 52786.794 24/06/04,07:00:36,18,10,1, 11.9,1,1, 13.169, 10513.891, 403.781, 52786.398 24/06/04,07:00:36,19,10,1, 11.9,1,1, 13.169, 10513.248, 403.262, 52786.545 24/06/04,07:00:37,00,10,1, 11.9,1,1, 13.169, 10513.241, 403.262, 52786.545 24/06/04,07:00:37,01,10,1, 11.9,1,1, 13.169, 10513.715, 402.518, 52786.760 24/06/04,07:00:37,02,10,1, 11.9,1,1, 13.169, 10513.733, 403.766, 52786.457 24/06/04,07:00:37,03,10,1, 11.9,1,1, 13.169, 10513.175, 403.185, 52786.594 24/06/04,07:00:37,04,10,1, 11.9,1,1, 13.169, 10513.842, 402.990, 52786.814 24/06/04,07:00:37,05,10,1, 11.9,1,1, 13.169, 10513.747, 404.149, 52786.857 24/06/04,07:00:37,06,10,1, 11.9,1,1, 13.169, 10513.740, 402.818, 52787.100 24/06/04,07:00:37,07,10,1, 11.9,1,1, 13.169, 10514.276, 403.523, 52787.019 24/06/04,07:00:37,08,10,1, 11.9,1,1, 13.169, 10513.619, 403.661, 52786.684 24/06/04,07:00:37,09,10,1, 11.9,1,1, 13.169, 10513.686, 402.547, 52786.742 24/06/04,07:00:37,10,10,1, 11.9,1,1, 13.169, 10513.778, 403.864, 52786.480 24/06/04,07:00:37,11,10,1, 11.9,1,1, 13.169, 10513.171, 403.192, 52786.662 24/06/04,07:00:37,12,10,1, 11.9,1,1, 13.169, 10513.799, 402.990, 52786.866 24/06/04,07:00:37,13,10,1, 11.9,1,1, 13.169, 10513.781, 404.159, 52786.895 24/06/04,07:00:37,14,10,1, 11.9,1,1, 13.169, 10513.741, 402.850, 52787.247 24/06/04,07:00:37,15,10,1, 11.9,1,1, 13.169, 10514.264, 403.503, 52787.004 24/06/04,07:00:37,16,10,1, 11.9,1,1, 13.169, 10513.638, 403.644, 52786.786 24/06/04,07:00:37,17,10,1, 11.9,1,1, 13.169, 10513.668, 402.498, 52786.834 24/06/04,07:00:37,18,10,1, 11.9,1,1, 13.169, 10513.700, 403.781, 52786.441 24/06/04,07:00:37,19,10,1, 11.9,1,1, 13.169, 10513.183, 403.138, 52786.577 24/06/04,07:00:38,00,10,1, 11.9,1,1, 13.169, 10513.175, 403.138, 52786.577 24/06/04,07:00:38,01,10,1, 11.9,1,1, 13.169, 10513.550, 402.453, 52786.712 24/06/04,07:00:38,02,10,1, 11.9,1,1, 13.169, 10513.583, 403.829, 52786.422 24/06/04,07:00:38,03,10,1, 11.9,1,1, 13.169, 10513.114, 403.060, 52786.659 24/06/04,07:00:38,04,10,1, 11.9,1,1, 13.169, 10513.804, 403.006, 52786.870 24/06/04,07:00:38,05,10,1, 11.9,1,1, 13.169, 10513.701, 404.006, 52786.841 24/06/04,07:00:38,06,10,1, 11.9,1,1, 13.169, 10513.631, 402.703, 52787.132 24/06/04,07:00:38,07,10,1, 11.9,1,1, 13.169, 10514.155, 403.434, 52787.035 24/06/04,07:00:38,08,10,1, 11.9,1,1, 13.169, 10513.409, 403.494, 52786.771 24/06/04,07:00:38,09,10,1, 11.9,1,1, 13.169, 10513.515, 402.497, 52786.701 24/06/04,07:00:38,10,10,1, 11.9,1,1, 13.169, 10513.639, 403.800, 52786.483 24/06/04,07:00:38,11,10,1, 11.9,1,1, 13.169, 10513.157, 403.096, 52786.828 24/06/04,07:00:38,12,10,1, 11.9,1,1, 13.169, 10513.790, 403.042, 52786.946 24/06/04,07:00:38,13,10,1, 11.9,1,1, 13.169, 10513.710, 404.034, 52786.813 24/06/04,07:00:38,14,10,1, 11.9,1,1, 13.169, 10513.718, 402.741, 52787.189 24/06/04,07:00:38,15,10,1, 11.9,1,1, 13.169, 10514.152, 403.473, 52786.987 24/06/04,07:00:38,16,10,1, 11.9,1,1, 13.169, 10513.392, 403.459, 52786.702 24/06/04,07:00:38,17,10,1, 11.9,1,1, 13.169, 10513.523, 402.522, 52786.653 24/06/04,07:00:38,18,10,1, 11.9,1,1, 13.169, 10513.594, 403.875, 52786.473 24/06/04,07:00:38,19,10,1, 11.9,1,1, 13.169, 10513.091, 403.013, 52786.710 24/06/04,07:00:39,00,10,1, 11.9,1,1, 13.170, 10513.083, 403.013, 52786.710 24/06/04,07:00:39,01,10,1, 11.9,1,1, 13.170, 10513.462, 402.423, 52786.703 24/06/04,07:00:39,02,10,1, 11.9,1,1, 13.170, 10513.419, 403.821, 52786.490 24/06/04,07:00:39,03,10,1, 11.9,1,1, 13.170, 10513.039, 402.999, 52786.853 24/06/04,07:00:39,04,10,1, 11.9,1,1, 13.170, 10513.807, 403.088, 52787.115 24/06/04,07:00:39,05,10,1, 11.9,1,1, 13.170, 10513.637, 403.983, 52786.940 24/06/04,07:00:39,06,10,1, 11.9,1,1, 13.170, 10513.599, 402.605, 52787.233 24/06/04,07:00:39,07,10,1, 11.9,1,1, 13.170, 10513.920, 403.409, 52786.923 24/06/04,07:00:39,08,10,1, 11.9,1,1, 13.170, 10513.218, 403.347, 52786.675 24/06/04,07:00:39,09,10,1, 11.9,1,1, 13.170, 10513.356, 402.419, 52786.701 24/06/04,07:00:39,10,10,1, 11.9,1,1, 13.170, 10513.399, 403.822, 52786.491 24/06/04,07:00:39,11,10,1, 11.9,1,1, 13.170, 10513.046, 402.904, 52786.741 24/06/04,07:00:39,12,10,1, 11.9,1,1, 13.170, 10513.796, 403.066, 52787.021 24/06/04,07:00:39,13,10,1, 11.9,1,1, 13.170, 10513.662, 403.993, 52787.025 24/06/04,07:00:39,14,10,1, 11.9,1,1, 13.170, 10513.575, 402.584, 52787.201 24/06/04,07:00:39,15,10,1, 11.9,1,1, 13.170, 10513.950, 403.427, 52786.966 24/06/04,07:00:39,16,10,1, 11.9,1,1, 13.170, 10513.207, 403.336, 52786.711 24/06/04,07:00:39,17,10,1, 11.9,1,1, 13.170, 10513.425, 402.534, 52786.742 24/06/04,07:00:39,18,10,1, 11.9,1,1, 13.170, 10513.416, 403.819, 52786.548 24/06/04,07:00:39,19,10,1, 11.9,1,1, 13.170, 10513.038, 402.943, 52786.846 24/06/04,07:00:40,00,10,1, 11.9,1,1, 13.172, 10513.033, 402.943, 52786.846 24/06/04,07:00:40,01,10,1, 11.9,1,1, 13.172, 10513.165, 402.459, 52786.648 24/06/04,07:00:40,02,10,1, 11.9,1,1, 13.172, 10513.459, 403.841, 52786.811 24/06/04,07:00:40,03,10,1, 11.9,1,1, 13.172, 10512.910, 402.866, 52786.780 24/06/04,07:00:40,04,10,1, 11.9,1,1, 13.172, 10513.733, 403.092, 52787.327 24/06/04,07:00:40,05,10,1, 11.9,1,1, 13.172, 10513.558, 403.879, 52786.925 24/06/04,07:00:40,06,10,1, 11.9,1,1, 13.172, 10513.347, 402.520, 52787.005 24/06/04,07:00:40,07,10,1, 11.9,1,1, 13.172, 10513.835, 403.402, 52787.025 24/06/04,07:00:40,08,10,1, 11.9,1,1, 13.172, 10512.992, 403.215, 52786.414 24/06/04,07:00:40,09,10,1, 11.9,1,1, 13.172, 10513.157, 402.449, 52786.671 24/06/04,07:00:40,10,10,1, 11.9,1,1, 13.172, 10513.326, 403.853, 52786.779 24/06/04,07:00:40,11,10,1, 11.9,1,1, 13.172, 10512.878, 402.860, 52786.738 24/06/04,07:00:40,12,10,1, 11.9,1,1, 13.172, 10513.680, 403.088, 52787.255 24/06/04,07:00:40,13,10,1, 11.9,1,1, 13.172, 10513.603, 403.890, 52786.963 24/06/04,07:00:40,14,10,1, 11.9,1,1, 13.172, 10513.379, 402.495, 52786.997 24/06/04,07:00:40,15,10,1, 11.9,1,1, 13.172, 10513.842, 403.479, 52787.066 24/06/04,07:00:40,16,10,1, 11.9,1,1, 13.172, 10513.022, 403.241, 52786.527 24/06/04,07:00:40,17,10,1, 11.9,1,1, 13.172, 10513.151, 402.433, 52786.754 24/06/04,07:00:40,18,10,1, 11.9,1,1, 13.172, 10513.346, 403.903, 52786.762 24/06/04,07:00:40,19,10,1, 11.9,1,1, 13.172, 10512.984, 402.872, 52786.740 24/06/04,07:00:41,00,10,1, 11.9,1,1, 13.169, 10512.983, 402.872, 52786.740 24/06/04,07:00:41,01,10,1, 11.9,1,1, 13.169, 10513.105, 402.463, 52786.738 24/06/04,07:00:41,02,10,1, 11.9,1,1, 13.169, 10513.248, 403.841, 52786.706 24/06/04,07:00:41,03,10,1, 11.9,1,1, 13.169, 10512.863, 402.825, 52786.757 24/06/04,07:00:41,04,10,1, 11.9,1,1, 13.169, 10513.613, 403.104, 52787.374 24/06/04,07:00:41,05,10,1, 11.9,1,1, 13.169, 10513.467, 403.807, 52787.115 24/06/04,07:00:41,06,10,1, 11.9,1,1, 13.169, 10513.230, 402.457, 52787.086 24/06/04,07:00:41,07,10,1, 11.9,1,1, 13.169, 10513.699, 403.454, 52787.118 24/06/04,07:00:41,08,10,1, 11.9,1,1, 13.169, 10512.894, 403.132, 52786.570 24/06/04,07:00:41,09,10,1, 11.9,1,1, 13.169, 10513.057, 402.472, 52786.827 24/06/04,07:00:41,10,10,1, 11.9,1,1, 13.169, 10513.291, 403.871, 52786.828 24/06/04,07:00:41,11,10,1, 11.9,1,1, 13.169, 10512.875, 402.820, 52786.795 24/06/04,07:00:41,12,10,1, 11.9,1,1, 13.169, 10513.632, 403.112, 52787.336 24/06/04,07:00:41,13,10,1, 11.9,1,1, 13.169, 10513.470, 403.872, 52787.100 24/06/04,07:00:41,14,10,1, 11.9,1,1, 13.169, 10513.203, 402.411, 52787.057 24/06/04,07:00:41,15,10,1, 11.9,1,1, 13.169, 10513.639, 403.480, 52787.053 24/06/04,07:00:41,16,10,1, 11.9,1,1, 13.169, 10512.850, 403.169, 52786.469 24/06/04,07:00:41,17,10,1, 11.9,1,1, 13.169, 10513.085, 402.521, 52786.807 24/06/04,07:00:41,18,10,1, 11.9,1,1, 13.169, 10513.310, 403.862, 52786.833 24/06/04,07:00:41,19,10,1, 11.9,1,1, 13.169, 10512.812, 402.846, 52786.851 24/06/04,07:00:42,00,10,1, 11.9,1,1, 13.172, 10512.807, 402.846, 52786.851 24/06/04,07:00:42,01,10,1, 11.9,1,1, 13.172, 10512.982, 402.473, 52786.903 24/06/04,07:00:42,02,10,1, 11.9,1,1, 13.172, 10513.134, 403.841, 52786.825 24/06/04,07:00:42,03,10,1, 11.9,1,1, 13.172, 10512.763, 402.783, 52786.955 24/06/04,07:00:42,04,10,1, 11.9,1,1, 13.172, 10513.532, 403.073, 52787.363 24/06/04,07:00:42,05,10,1, 11.9,1,1, 13.172, 10513.341, 403.783, 52787.186 24/06/04,07:00:42,06,10,1, 11.9,1,1, 13.172, 10513.154, 402.423, 52786.981 24/06/04,07:00:42,07,10,1, 11.9,1,1, 13.172, 10513.520, 403.370, 52786.962 24/06/04,07:00:42,08,10,1, 11.9,1,1, 13.172, 10512.755, 403.105, 52786.532 24/06/04,07:00:42,09,10,1, 11.9,1,1, 13.172, 10512.957, 402.446, 52786.805 24/06/04,07:00:42,10,10,1, 11.9,1,1, 13.172, 10513.161, 403.863, 52786.917 24/06/04,07:00:42,11,10,1, 11.9,1,1, 13.172, 10512.732, 402.799, 52786.798 24/06/04,07:00:42,12,10,1, 11.9,1,1, 13.172, 10513.521, 403.080, 52787.298 24/06/04,07:00:42,13,10,1, 11.9,1,1, 13.172, 10513.359, 403.788, 52787.184 24/06/04,07:00:42,14,10,1, 11.9,1,1, 13.172, 10513.127, 402.422, 52787.112 24/06/04,07:00:42,15,10,1, 11.9,1,1, 13.172, 10513.565, 403.418, 52787.041 24/06/04,07:00:42,16,10,1, 11.9,1,1, 13.172, 10512.739, 403.143, 52786.570 24/06/04,07:00:42,17,10,1, 11.9,1,1, 13.172, 10512.906, 402.458, 52786.785 24/06/04,07:00:42,18,10,1, 11.9,1,1, 13.172, 10513.149, 403.806, 52786.831 24/06/04,07:00:42,19,10,1, 11.9,1,1, 13.172, 10512.751, 402.775, 52786.879 24/06/04,07:00:43,00,11,1, 11.9,1,1, 13.172, 10512.749, 402.775, 52786.879 24/06/04,07:00:43,01,11,1, 11.9,1,1, 13.172, 10512.857, 402.419, 52786.760 24/06/04,07:00:43,02,11,1, 11.9,1,1, 13.172, 10513.072, 403.795, 52786.834 24/06/04,07:00:43,03,11,1, 11.9,1,1, 13.172, 10512.597, 402.764, 52786.959 24/06/04,07:00:43,04,11,1, 11.9,1,1, 13.172, 10513.440, 403.098, 52787.383 24/06/04,07:00:43,05,11,1, 11.9,1,1, 13.172, 10513.232, 403.749, 52787.005 24/06/04,07:00:43,06,11,1, 11.9,1,1, 13.172, 10513.016, 402.381, 52787.146 24/06/04,07:00:43,07,11,1, 11.9,1,1, 13.172, 10513.454, 403.413, 52787.035 24/06/04,07:00:43,08,11,1, 11.9,1,1, 13.172, 10512.602, 403.085, 52786.456 24/06/04,07:00:43,09,11,1, 11.9,1,1, 13.172, 10512.877, 402.453, 52786.800 24/06/04,07:00:43,10,11,1, 11.9,1,1, 13.172, 10513.030, 403.826, 52786.876 24/06/04,07:00:43,11,11,1, 11.9,1,1, 13.172, 10512.615, 402.774, 52786.861 24/06/04,07:00:43,12,11,1, 11.9,1,1, 13.172, 10513.456, 402.990, 52787.300 24/06/04,07:00:43,13,11,1, 11.9,1,1, 13.172, 10513.255, 403.736, 52787.108 24/06/04,07:00:43,14,11,1, 11.9,1,1, 13.172, 10513.002, 402.426, 52787.277 24/06/04,07:00:43,15,11,1, 11.9,1,1, 13.172, 10513.414, 403.404, 52787.094 24/06/04,07:00:43,16,11,1, 11.9,1,1, 13.172, 10512.592, 403.154, 52786.533 24/06/04,07:00:43,17,11,1, 11.9,1,1, 13.172, 10512.745, 402.406, 52786.756 24/06/04,07:00:43,18,11,1, 11.9,1,1, 13.172, 10513.017, 403.813, 52786.874 24/06/04,07:00:43,19,11,1, 11.9,1,1, 13.172, 10512.536, 402.776, 52786.820 24/06/04,07:00:44,00,11,1, 11.9,1,1, 13.170, 10512.532, 402.776, 52786.820 24/06/04,07:00:44,01,11,1, 11.9,1,1, 13.170, 10513.208, 402.512, 52787.650 24/06/04,07:00:44,02,11,1, 11.9,1,1, 13.170, 10512.681, 403.575, 52785.780 24/06/04,07:00:44,03,11,1, 11.9,1,1, 13.170, 10512.296, 402.926, 52787.493 24/06/04,07:00:44,04,11,1, 11.9,1,1, 13.170, 10513.745, 402.994, 52787.529 24/06/04,07:00:44,05,11,1, 11.9,1,1, 13.170, 10512.597, 403.672, 52786.367 24/06/04,07:00:44,06,11,1, 11.9,1,1, 13.170, 10513.047, 402.586, 52788.282 24/06/04,07:00:44,07,11,1, 11.9,1,1, 13.170, 10513.533, 403.236, 52786.543 24/06/04,07:00:44,08,11,1, 11.9,1,1, 13.170, 10512.066, 403.150, 52786.355 24/06/04,07:00:44,09,11,1, 11.9,1,1, 13.170, 10513.221, 402.502, 52787.614 24/06/04,07:00:44,10,11,1, 11.9,1,1, 13.170, 10512.743, 403.637, 52785.822 24/06/04,07:00:44,11,11,1, 11.9,1,1, 13.170, 10512.274, 402.908, 52787.486 24/06/04,07:00:44,12,11,1, 11.9,1,1, 13.170, 10513.713, 403.029, 52787.603 24/06/04,07:00:44,13,11,1, 11.9,1,1, 13.170, 10512.578, 403.738, 52786.378 24/06/04,07:00:44,14,11,1, 11.9,1,1, 13.170, 10513.063, 402.578, 52788.218 24/06/04,07:00:44,15,11,1, 11.9,1,1, 13.170, 10513.552, 403.323, 52786.623 24/06/04,07:00:44,16,11,1, 11.9,1,1, 13.170, 10512.053, 403.173, 52786.450 24/06/04,07:00:44,17,11,1, 11.9,1,1, 13.170, 10513.199, 402.552, 52787.763 24/06/04,07:00:44,18,11,1, 11.9,1,1, 13.170, 10512.698, 403.605, 52785.847 24/06/04,07:00:44,19,11,1, 11.9,1,1, 13.170, 10512.214, 402.963, 52787.347 24/06/04,07:00:45,00,11,1, 11.9,1,1, 13.168, 10512.207, 402.963, 52787.347 24/06/04,07:00:45,01,11,1, 11.9,1,1, 13.168, 10513.285, 402.475, 52788.191 24/06/04,07:00:45,02,11,1, 11.9,1,1, 13.168, 10512.578, 403.542, 52785.382 24/06/04,07:00:45,03,11,1, 11.9,1,1, 13.168, 10511.915, 402.933, 52787.383 24/06/04,07:00:45,04,11,1, 11.9,1,1, 13.168, 10513.850, 402.935, 52787.764 24/06/04,07:00:45,05,11,1, 11.9,1,1, 13.168, 10512.302, 403.690, 52785.853 24/06/04,07:00:45,06,11,1, 11.9,1,1, 13.168, 10512.983, 402.686, 52788.763 24/06/04,07:00:45,07,11,1, 11.9,1,1, 13.168, 10513.736, 403.229, 52786.536 24/06/04,07:00:45,08,11,1, 11.9,1,1, 13.168, 10511.827, 403.178, 52786.299 24/06/04,07:00:45,09,11,1, 11.9,1,1, 13.168, 10513.304, 402.518, 52788.263 24/06/04,07:00:45,10,11,1, 11.9,1,1, 13.168, 10512.646, 403.456, 52785.332 24/06/04,07:00:45,11,11,1, 11.9,1,1, 13.168, 10511.859, 402.973, 52787.491 24/06/04,07:00:45,12,11,1, 11.9,1,1, 13.168, 10513.794, 402.948, 52787.846 24/06/04,07:00:45,13,11,1, 11.9,1,1, 13.168, 10512.278, 403.649, 52785.882 24/06/04,07:00:45,14,11,1, 11.9,1,1, 13.168, 10513.022, 402.716, 52788.730 24/06/04,07:00:45,15,11,1, 11.9,1,1, 13.168, 10513.722, 403.184, 52786.658 24/06/04,07:00:45,16,11,1, 11.9,1,1, 13.168, 10511.797, 403.245, 52786.333 24/06/04,07:00:45,17,11,1, 11.9,1,1, 13.168, 10513.308, 402.540, 52788.336 24/06/04,07:00:45,18,11,1, 11.9,1,1, 13.168, 10512.576, 403.499, 52785.408 24/06/04,07:00:45,19,11,1, 11.9,1,1, 13.168, 10511.831, 402.982, 52787.418 24/06/04,07:00:46,00,10,1, 11.8,1,1, 13.169, 10511.831, 402.982, 52787.418 24/06/04,07:00:46,01,10,1, 11.8,1,1, 13.169, 10513.252, 402.491, 52788.353 24/06/04,07:00:46,02,10,1, 11.8,1,1, 13.169, 10512.672, 403.444, 52785.515 24/06/04,07:00:46,03,10,1, 11.8,1,1, 13.169, 10511.677, 403.024, 52787.300 24/06/04,07:00:46,04,10,1, 11.8,1,1, 13.169, 10513.586, 402.892, 52787.915 24/06/04,07:00:46,05,10,1, 11.8,1,1, 13.169, 10512.225, 403.700, 52785.775 24/06/04,07:00:46,06,10,1, 11.8,1,1, 13.169, 10512.770, 402.815, 52788.703 24/06/04,07:00:46,07,10,1, 11.8,1,1, 13.169, 10513.732, 403.153, 52786.981 24/06/04,07:00:46,08,10,1, 11.8,1,1, 13.169, 10511.831, 403.305, 52786.198 24/06/04,07:00:46,09,10,1, 11.8,1,1, 13.169, 10513.216, 402.532, 52788.395 24/06/04,07:00:46,10,10,1, 11.8,1,1, 13.169, 10512.740, 403.396, 52785.409 24/06/04,07:00:46,11,10,1, 11.8,1,1, 13.169, 10511.641, 403.017, 52787.035 24/06/04,07:00:46,12,10,1, 11.8,1,1, 13.169, 10513.524, 402.841, 52787.836 24/06/04,07:00:46,13,10,1, 11.8,1,1, 13.169, 10512.219, 403.698, 52785.690 24/06/04,07:00:46,14,10,1, 11.8,1,1, 13.169, 10512.698, 402.826, 52788.582 24/06/04,07:00:46,15,10,1, 11.8,1,1, 13.169, 10513.782, 403.223, 52786.982 24/06/04,07:00:46,16,10,1, 11.8,1,1, 13.169, 10511.847, 403.322, 52786.197 24/06/04,07:00:46,17,10,1, 11.8,1,1, 13.169, 10513.175, 402.516, 52788.418 24/06/04,07:00:46,18,10,1, 11.8,1,1, 13.169, 10512.714, 403.414, 52785.473 24/06/04,07:00:46,19,10,1, 11.8,1,1, 13.169, 10511.603, 402.988, 52787.069 24/06/04,07:00:47,00,10,1, 11.9,1,1, 13.172, 10511.597, 402.988, 52787.069 24/06/04,07:00:47,01,10,1, 11.9,1,1, 13.172, 10513.101, 402.539, 52788.618 24/06/04,07:00:47,02,10,1, 11.9,1,1, 13.172, 10512.931, 403.306, 52785.772 24/06/04,07:00:47,03,10,1, 11.9,1,1, 13.172, 10511.453, 403.093, 52786.861 24/06/04,07:00:47,04,10,1, 11.9,1,1, 13.172, 10513.353, 402.778, 52788.123 24/06/04,07:00:47,05,10,1, 11.9,1,1, 13.172, 10512.171, 403.691, 52785.613 24/06/04,07:00:47,06,10,1, 11.9,1,1, 13.172, 10512.339, 402.890, 52788.394 24/06/04,07:00:47,07,10,1, 11.9,1,1, 13.172, 10513.809, 403.142, 52787.470 24/06/04,07:00:47,08,10,1, 11.9,1,1, 13.172, 10511.923, 403.544, 52786.269 24/06/04,07:00:47,09,10,1, 11.9,1,1, 13.172, 10513.059, 402.545, 52788.596 24/06/04,07:00:47,10,10,1, 11.9,1,1, 13.172, 10512.920, 403.304, 52785.890 24/06/04,07:00:47,11,10,1, 11.9,1,1, 13.172, 10511.438, 403.114, 52786.871 24/06/04,07:00:47,12,10,1, 11.9,1,1, 13.172, 10513.329, 402.746, 52788.095 24/06/04,07:00:47,13,10,1, 11.9,1,1, 13.172, 10512.145, 403.667, 52785.590 24/06/04,07:00:47,14,10,1, 11.9,1,1, 13.172, 10512.310, 402.931, 52788.492 24/06/04,07:00:47,15,10,1, 11.9,1,1, 13.172, 10513.840, 403.119, 52787.495 24/06/04,07:00:47,16,10,1, 11.9,1,1, 13.172, 10511.960, 403.465, 52786.224 24/06/04,07:00:47,17,10,1, 11.9,1,1, 13.172, 10513.063, 402.582, 52788.747 24/06/04,07:00:47,18,10,1, 11.9,1,1, 13.172, 10512.941, 403.334, 52785.829 24/06/04,07:00:47,19,10,1, 11.9,1,1, 13.172, 10511.470, 403.106, 52786.699 24/06/04,07:00:48,00,10,1, 11.9,1,1, 13.169, 10511.464, 403.106, 52786.699 24/06/04,07:00:48,01,10,1, 11.9,1,1, 13.169, 10512.686, 402.469, 52787.785 24/06/04,07:00:48,02,10,1, 11.9,1,1, 13.169, 10513.058, 403.376, 52786.838 24/06/04,07:00:48,03,10,1, 11.9,1,1, 13.169, 10511.946, 403.178, 52786.623 24/06/04,07:00:48,04,10,1, 11.9,1,1, 13.169, 10512.601, 402.485, 52787.390 24/06/04,07:00:48,05,10,1, 11.9,1,1, 13.169, 10512.447, 403.783, 52786.482 24/06/04,07:00:48,06,10,1, 11.9,1,1, 13.169, 10512.045, 402.867, 52787.385 24/06/04,07:00:48,07,10,1, 11.9,1,1, 13.169, 10513.183, 403.134, 52787.643 24/06/04,07:00:48,08,10,1, 11.9,1,1, 13.169, 10512.481, 403.754, 52786.927 24/06/04,07:00:48,09,10,1, 11.9,1,1, 13.169, 10512.633, 402.485, 52787.754 24/06/04,07:00:48,10,10,1, 11.9,1,1, 13.169, 10513.074, 403.381, 52786.970 24/06/04,07:00:48,11,10,1, 11.9,1,1, 13.169, 10511.931, 403.171, 52786.701 24/06/04,07:00:48,12,10,1, 11.9,1,1, 13.169, 10512.622, 402.500, 52787.500 24/06/04,07:00:48,13,10,1, 11.9,1,1, 13.169, 10512.473, 403.770, 52786.449 24/06/04,07:00:48,14,10,1, 11.9,1,1, 13.169, 10512.017, 402.888, 52787.304 24/06/04,07:00:48,15,10,1, 11.9,1,1, 13.169, 10513.096, 403.033, 52787.528 24/06/04,07:00:48,16,10,1, 11.9,1,1, 13.169, 10512.533, 403.814, 52786.936 24/06/04,07:00:48,17,10,1, 11.9,1,1, 13.169, 10512.623, 402.528, 52787.792 24/06/04,07:00:48,18,10,1, 11.9,1,1, 13.169, 10513.059, 403.370, 52787.023 24/06/04,07:00:48,19,10,1, 11.9,1,1, 13.169, 10511.973, 403.238, 52786.653 24/06/04,07:00:49,00,11,1, 11.9,1,1, 13.172, 10511.973, 403.238, 52786.653 24/06/04,07:00:49,01,11,1, 11.9,1,1, 13.172, 10512.446, 402.640, 52787.921 24/06/04,07:00:49,02,11,1, 11.9,1,1, 13.172, 10513.196, 403.308, 52787.337 24/06/04,07:00:49,03,11,1, 11.9,1,1, 13.172, 10512.072, 403.351, 52786.776 24/06/04,07:00:49,04,11,1, 11.9,1,1, 13.172, 10512.535, 402.440, 52787.582 24/06/04,07:00:49,05,11,1, 11.9,1,1, 13.172, 10512.487, 403.627, 52786.446 24/06/04,07:00:49,06,11,1, 11.9,1,1, 13.172, 10511.768, 403.038, 52787.020 24/06/04,07:00:49,07,11,1, 11.9,1,1, 13.172, 10512.861, 402.927, 52787.626 24/06/04,07:00:49,08,11,1, 11.9,1,1, 13.172, 10512.396, 403.867, 52786.817 24/06/04,07:00:49,09,11,1, 11.9,1,1, 13.172, 10512.474, 402.706, 52787.931 24/06/04,07:00:49,10,11,1, 11.9,1,1, 13.172, 10513.211, 403.331, 52787.382 24/06/04,07:00:49,11,11,1, 11.9,1,1, 13.172, 10512.113, 403.440, 52786.803 24/06/04,07:00:49,12,11,1, 11.9,1,1, 13.172, 10512.533, 402.455, 52787.572 24/06/04,07:00:49,13,11,1, 11.9,1,1, 13.172, 10512.479, 403.656, 52786.419 24/06/04,07:00:49,14,11,1, 11.9,1,1, 13.172, 10511.729, 402.965, 52787.025 24/06/04,07:00:49,15,11,1, 11.9,1,1, 13.172, 10512.846, 402.954, 52787.605 24/06/04,07:00:49,16,11,1, 11.9,1,1, 13.172, 10512.393, 403.901, 52786.860 24/06/04,07:00:49,17,11,1, 11.9,1,1, 13.172, 10512.435, 402.692, 52787.841 24/06/04,07:00:49,18,11,1, 11.9,1,1, 13.172, 10513.164, 403.350, 52787.439 24/06/04,07:00:49,19,11,1, 11.9,1,1, 13.172, 10512.113, 403.379, 52786.750 24/06/04,07:00:50,00,10,1, 12.0,1,1, 13.166, 10512.106, 403.379, 52786.750 24/06/04,07:00:50,01,10,1, 12.0,1,1, 13.166, 10512.125, 402.893, 52787.786 24/06/04,07:00:50,02,10,1, 12.0,1,1, 13.166, 10513.152, 403.258, 52787.598 24/06/04,07:00:50,03,10,1, 12.0,1,1, 13.166, 10512.214, 403.633, 52786.957 24/06/04,07:00:50,04,10,1, 12.0,1,1, 13.166, 10512.492, 402.497, 52787.765 24/06/04,07:00:50,05,10,1, 12.0,1,1, 13.166, 10512.665, 403.551, 52786.815 24/06/04,07:00:50,06,10,1, 12.0,1,1, 13.166, 10511.633, 403.155, 52786.850 24/06/04,07:00:50,07,10,1, 12.0,1,1, 13.166, 10512.489, 402.706, 52787.471 24/06/04,07:00:50,08,10,1, 12.0,1,1, 13.166, 10512.280, 403.925, 52786.682 24/06/04,07:00:50,09,10,1, 12.0,1,1, 13.166, 10512.061, 402.878, 52787.756 24/06/04,07:00:50,10,10,1, 12.0,1,1, 13.166, 10513.113, 403.259, 52787.563 24/06/04,07:00:50,11,10,1, 12.0,1,1, 13.166, 10512.255, 403.670, 52786.942 24/06/04,07:00:50,12,10,1, 12.0,1,1, 13.166, 10512.458, 402.456, 52787.912 24/06/04,07:00:50,13,10,1, 12.0,1,1, 13.166, 10512.636, 403.527, 52786.699 24/06/04,07:00:50,14,10,1, 12.0,1,1, 13.166, 10511.626, 403.147, 52786.801 24/06/04,07:00:50,15,10,1, 12.0,1,1, 13.166, 10512.508, 402.677, 52787.450 24/06/04,07:00:50,16,10,1, 12.0,1,1, 13.166, 10512.259, 403.878, 52786.453 24/06/04,07:00:50,17,10,1, 12.0,1,1, 13.166, 10512.033, 402.911, 52787.612 24/06/04,07:00:50,18,10,1, 12.0,1,1, 13.166, 10513.076, 403.227, 52787.665 24/06/04,07:00:50,19,10,1, 12.0,1,1, 13.166, 10512.188, 403.694, 52786.992 24/06/04,07:00:51,00,11,1, 11.8,1,1, 13.168, 10512.182, 403.694, 52786.992 24/06/04,07:00:51,01,11,1, 11.8,1,1, 13.168, 10511.715, 403.028, 52787.362 24/06/04,07:00:51,02,11,1, 11.8,1,1, 13.168, 10512.726, 403.080, 52787.271 24/06/04,07:00:51,03,11,1, 11.8,1,1, 13.168, 10512.532, 404.028, 52787.340 24/06/04,07:00:51,04,11,1, 11.8,1,1, 13.168, 10512.310, 402.598, 52787.463 24/06/04,07:00:51,05,11,1, 11.8,1,1, 13.168, 10512.759, 403.509, 52787.453 24/06/04,07:00:51,06,11,1, 11.8,1,1, 13.168, 10511.997, 403.387, 52786.970 24/06/04,07:00:51,07,11,1, 11.8,1,1, 13.168, 10512.112, 402.511, 52787.085 24/06/04,07:00:51,08,11,1, 11.8,1,1, 13.168, 10512.340, 403.888, 52787.116 24/06/04,07:00:51,09,11,1, 11.8,1,1, 13.168, 10511.778, 403.003, 52787.079 24/06/04,07:00:51,10,11,1, 11.8,1,1, 13.168, 10512.576, 403.111, 52787.657 24/06/04,07:00:51,11,11,1, 11.8,1,1, 13.168, 10512.488, 403.997, 52787.445 24/06/04,07:00:51,12,11,1, 11.8,1,1, 13.168, 10512.288, 402.634, 52787.432 24/06/04,07:00:51,13,11,1, 11.8,1,1, 13.168, 10512.758, 403.462, 52787.445 24/06/04,07:00:51,14,11,1, 11.8,1,1, 13.168, 10512.063, 403.426, 52786.847 24/06/04,07:00:51,15,11,1, 11.8,1,1, 13.168, 10512.068, 402.522, 52787.004 24/06/04,07:00:51,16,11,1, 11.8,1,1, 13.168, 10512.355, 403.851, 52787.102 24/06/04,07:00:51,17,11,1, 11.8,1,1, 13.168, 10511.765, 403.046, 52787.095 24/06/04,07:00:51,18,11,1, 11.8,1,1, 13.168, 10512.535, 403.062, 52787.529 24/06/04,07:00:51,19,11,1, 11.8,1,1, 13.168, 10512.477, 403.987, 52787.447 24/06/04,07:00:52,00,10,1, 11.9,1,1, 13.172, 10512.474, 403.987, 52787.447 24/06/04,07:00:52,01,10,1, 11.9,1,1, 13.172, 10511.673, 403.147, 52786.971 24/06/04,07:00:52,02,10,1, 11.9,1,1, 13.172, 10512.178, 402.863, 52787.270 24/06/04,07:00:52,03,10,1, 11.9,1,1, 13.172, 10512.337, 404.128, 52787.380 24/06/04,07:00:52,04,10,1, 11.9,1,1, 13.172, 10512.071, 402.855, 52787.441 24/06/04,07:00:52,05,10,1, 11.9,1,1, 13.172, 10512.823, 403.404, 52787.702 24/06/04,07:00:52,06,10,1, 11.9,1,1, 13.172, 10512.310, 403.731, 52787.258 24/06/04,07:00:52,07,10,1, 11.9,1,1, 13.172, 10512.126, 402.499, 52787.255 24/06/04,07:00:52,08,10,1, 11.9,1,1, 13.172, 10512.479, 403.720, 52787.055 24/06/04,07:00:52,09,10,1, 11.9,1,1, 13.172, 10511.681, 403.157, 52786.779 24/06/04,07:00:52,10,10,1, 11.9,1,1, 13.172, 10512.193, 402.860, 52787.344 24/06/04,07:00:52,11,10,1, 11.9,1,1, 13.172, 10512.316, 404.102, 52787.394 24/06/04,07:00:52,12,10,1, 11.9,1,1, 13.172, 10512.021, 402.891, 52787.379 24/06/04,07:00:52,13,10,1, 11.9,1,1, 13.172, 10512.774, 403.373, 52787.610 24/06/04,07:00:52,14,10,1, 11.9,1,1, 13.172, 10512.329, 403.773, 52787.371 24/06/04,07:00:52,15,10,1, 11.9,1,1, 13.172, 10512.123, 402.483, 52787.268 24/06/04,07:00:52,16,10,1, 11.9,1,1, 13.172, 10512.411, 403.737, 52787.227 24/06/04,07:00:52,17,10,1, 11.9,1,1, 13.172, 10511.688, 403.187, 52786.901 24/06/04,07:00:52,18,10,1, 11.9,1,1, 13.172, 10512.108, 402.839, 52787.306 24/06/04,07:00:52,19,10,1, 11.9,1,1, 13.172, 10512.304, 404.066, 52787.273 24/06/04,07:00:53,00,11,1, 11.8,1,1, 13.170, 10512.298, 404.066, 52787.273 24/06/04,07:00:53,01,11,1, 11.8,1,1, 13.170, 10511.848, 403.397, 52787.032 24/06/04,07:00:53,02,11,1, 11.8,1,1, 13.170, 10511.987, 402.659, 52787.277 24/06/04,07:00:53,03,11,1, 11.8,1,1, 13.170, 10512.172, 404.057, 52787.197 24/06/04,07:00:53,04,11,1, 11.8,1,1, 13.170, 10511.777, 403.111, 52787.207 24/06/04,07:00:53,05,11,1, 11.8,1,1, 13.170, 10512.492, 403.228, 52787.677 24/06/04,07:00:53,06,11,1, 11.8,1,1, 13.170, 10512.345, 404.126, 52787.578 24/06/04,07:00:53,07,11,1, 11.8,1,1, 13.170, 10512.192, 402.731, 52787.581 24/06/04,07:00:53,08,11,1, 11.8,1,1, 13.170, 10512.649, 403.646, 52787.487 24/06/04,07:00:53,09,11,1, 11.8,1,1, 13.170, 10511.888, 403.506, 52787.004 24/06/04,07:00:53,10,11,1, 11.8,1,1, 13.170, 10511.958, 402.652, 52787.068 24/06/04,07:00:53,11,11,1, 11.8,1,1, 13.170, 10512.185, 404.026, 52787.130 24/06/04,07:00:53,12,11,1, 11.8,1,1, 13.170, 10511.696, 403.106, 52787.109 24/06/04,07:00:53,13,11,1, 11.8,1,1, 13.170, 10512.428, 403.277, 52787.633 24/06/04,07:00:53,14,11,1, 11.8,1,1, 13.170, 10512.392, 404.131, 52787.516 24/06/04,07:00:53,15,11,1, 11.8,1,1, 13.170, 10512.167, 402.687, 52787.522 24/06/04,07:00:53,16,11,1, 11.8,1,1, 13.170, 10512.669, 403.636, 52787.487 24/06/04,07:00:53,17,11,1, 11.8,1,1, 13.170, 10511.922, 403.551, 52787.110 24/06/04,07:00:53,18,11,1, 11.8,1,1, 13.170, 10511.976, 402.630, 52787.164 24/06/04,07:00:53,19,11,1, 11.8,1,1, 13.170, 10512.174, 404.001, 52787.083 24/06/04,07:00:54,00,11,1, 11.9,1,1, 13.173, 10512.173, 404.001, 52787.083 24/06/04,07:00:54,01,11,1, 11.9,1,1, 13.173, 10512.146, 403.864, 52787.338 24/06/04,07:00:54,02,11,1, 11.9,1,1, 13.173, 10512.052, 402.596, 52787.292 24/06/04,07:00:54,03,11,1, 11.9,1,1, 13.173, 10512.279, 403.889, 52787.292 24/06/04,07:00:54,04,11,1, 11.9,1,1, 13.173, 10511.567, 403.318, 52786.977 24/06/04,07:00:54,05,11,1, 11.9,1,1, 13.173, 10512.028, 402.967, 52787.382 24/06/04,07:00:54,06,11,1, 11.9,1,1, 13.173, 10512.160, 404.223, 52787.337 24/06/04,07:00:54,07,11,1, 11.9,1,1, 13.173, 10511.962, 403.008, 52787.472 24/06/04,07:00:54,08,11,1, 11.9,1,1, 13.173, 10512.669, 403.560, 52787.860 24/06/04,07:00:54,09,11,1, 11.9,1,1, 13.173, 10512.147, 403.931, 52787.424 24/06/04,07:00:54,10,11,1, 11.9,1,1, 13.173, 10511.983, 402.660, 52787.283 24/06/04,07:00:54,11,11,1, 11.9,1,1, 13.173, 10512.334, 403.816, 52787.176 24/06/04,07:00:54,12,11,1, 11.9,1,1, 13.173, 10511.555, 403.358, 52786.942 24/06/04,07:00:54,13,11,1, 11.9,1,1, 13.173, 10512.045, 402.973, 52787.368 24/06/04,07:00:54,14,11,1, 11.9,1,1, 13.173, 10512.168, 404.269, 52787.344 24/06/04,07:00:54,15,11,1, 11.9,1,1, 13.173, 10511.899, 403.001, 52787.536 24/06/04,07:00:54,16,11,1, 11.9,1,1, 13.173, 10512.648, 403.565, 52787.940 24/06/04,07:00:54,17,11,1, 11.9,1,1, 13.173, 10512.165, 403.890, 52787.504 24/06/04,07:00:54,18,11,1, 11.9,1,1, 13.173, 10511.976, 402.669, 52787.319 24/06/04,07:00:54,19,11,1, 11.9,1,1, 13.173, 10512.358, 403.847, 52787.194 24/06/04,07:00:55,00,10,1, 11.9,1,1, 13.170, 10512.357, 403.847, 52787.194 24/06/04,07:00:55,01,10,1, 11.9,1,1, 13.170, 10512.290, 404.214, 52787.604 24/06/04,07:00:55,02,10,1, 11.9,1,1, 13.170, 10512.078, 402.906, 52787.625 24/06/04,07:00:55,03,10,1, 11.9,1,1, 13.170, 10512.565, 403.793, 52787.647 24/06/04,07:00:55,04,10,1, 11.9,1,1, 13.170, 10511.785, 403.676, 52787.056 24/06/04,07:00:55,05,10,1, 11.9,1,1, 13.170, 10511.858, 402.795, 52787.144 24/06/04,07:00:55,06,10,1, 11.9,1,1, 13.170, 10512.094, 404.180, 52787.206 24/06/04,07:00:55,07,10,1, 11.9,1,1, 13.170, 10511.488, 403.328, 52787.130 24/06/04,07:00:55,08,10,1, 11.9,1,1, 13.170, 10512.283, 403.426, 52787.715 24/06/04,07:00:55,09,10,1, 11.9,1,1, 13.170, 10512.279, 404.332, 52787.650 24/06/04,07:00:55,10,10,1, 11.9,1,1, 13.170, 10512.035, 402.957, 52787.634 24/06/04,07:00:55,11,10,1, 11.9,1,1, 13.170, 10512.589, 403.777, 52787.637 24/06/04,07:00:55,12,10,1, 11.9,1,1, 13.170, 10511.857, 403.758, 52787.087 24/06/04,07:00:55,13,10,1, 11.9,1,1, 13.170, 10511.856, 402.733, 52787.186 24/06/04,07:00:55,14,10,1, 11.9,1,1, 13.170, 10512.098, 404.163, 52787.234 24/06/04,07:00:55,15,10,1, 11.9,1,1, 13.170, 10511.530, 403.332, 52787.104 24/06/04,07:00:55,16,10,1, 11.9,1,1, 13.170, 10512.242, 403.382, 52787.693 24/06/04,07:00:55,17,10,1, 11.9,1,1, 13.170, 10512.247, 404.336, 52787.630 24/06/04,07:00:55,18,10,1, 11.9,1,1, 13.170, 10511.952, 402.964, 52787.650 24/06/04,07:00:55,19,10,1, 11.9,1,1, 13.170, 10512.566, 403.795, 52787.672 24/06/04,07:00:56,00,09,1, 11.9,1,1, 13.176, 10512.565, 403.795, 52787.672 24/06/04,07:00:56,01,09,1, 11.9,1,1, 13.176, 10512.081, 404.405, 52787.378 24/06/04,07:00:56,02,09,1, 11.9,1,1, 13.176, 10511.768, 403.243, 52787.431 24/06/04,07:00:56,03,09,1, 11.9,1,1, 13.176, 10512.574, 403.685, 52787.934 24/06/04,07:00:56,04,09,1, 11.9,1,1, 13.176, 10512.177, 404.195, 52787.610 24/06/04,07:00:56,05,09,1, 11.9,1,1, 13.176, 10511.968, 402.830, 52787.464 24/06/04,07:00:56,06,09,1, 11.9,1,1, 13.176, 10512.321, 404.034, 52787.491 24/06/04,07:00:56,07,09,1, 11.9,1,1, 13.176, 10511.529, 403.606, 52787.068 24/06/04,07:00:56,08,09,1, 11.9,1,1, 13.176, 10511.849, 403.072, 52787.279 24/06/04,07:00:56,09,09,1, 11.9,1,1, 13.176, 10512.108, 404.407, 52787.454 24/06/04,07:00:56,10,09,1, 11.9,1,1, 13.176, 10511.740, 403.274, 52787.539 24/06/04,07:00:56,11,09,1, 11.9,1,1, 13.176, 10512.548, 403.701, 52787.966 24/06/04,07:00:56,12,09,1, 11.9,1,1, 13.176, 10512.206, 404.217, 52787.583 24/06/04,07:00:56,13,09,1, 11.9,1,1, 13.176, 10511.969, 402.895, 52787.529 24/06/04,07:00:56,14,09,1, 11.9,1,1, 13.176, 10512.363, 404.037, 52787.433 24/06/04,07:00:56,15,09,1, 11.9,1,1, 13.176, 10511.571, 403.601, 52786.957 24/06/04,07:00:56,16,09,1, 11.9,1,1, 13.176, 10511.888, 403.089, 52787.441 24/06/04,07:00:56,17,09,1, 11.9,1,1, 13.176, 10512.077, 404.419, 52787.416 24/06/04,07:00:56,18,09,1, 11.9,1,1, 13.176, 10511.680, 403.272, 52787.511 24/06/04,07:00:56,19,09,1, 11.9,1,1, 13.176, 10512.480, 403.629, 52787.867 24/06/04,07:00:57,00,10,1, 11.9,1,1, 13.169, 10512.474, 403.629, 52787.867 24/06/04,07:00:57,01,10,1, 11.9,1,1, 13.169, 10512.055, 404.298, 52787.242 24/06/04,07:00:57,02,10,1, 11.9,1,1, 13.169, 10511.488, 403.555, 52787.133 24/06/04,07:00:57,03,10,1, 11.9,1,1, 13.169, 10512.122, 403.488, 52787.632 24/06/04,07:00:57,04,10,1, 11.9,1,1, 13.169, 10512.156, 404.532, 52787.633 24/06/04,07:00:57,05,10,1, 11.9,1,1, 13.169, 10511.972, 403.166, 52787.736 24/06/04,07:00:57,06,10,1, 11.9,1,1, 13.169, 10512.573, 403.929, 52787.835 24/06/04,07:00:57,07,10,1, 11.9,1,1, 13.169, 10511.954, 404.055, 52787.571 24/06/04,07:00:57,08,10,1, 11.9,1,1, 13.169, 10511.716, 402.916, 52786.951 24/06/04,07:00:57,09,10,1, 11.9,1,1, 13.169, 10512.198, 404.368, 52788.178 24/06/04,07:00:57,10,10,1, 11.9,1,1, 13.169, 10511.762, 403.496, 52787.027 24/06/04,07:00:57,11,10,1, 11.9,1,1, 13.169, 10511.678, 403.348, 52787.317 24/06/04,07:00:57,12,10,1, 11.9,1,1, 13.169, 10512.504, 404.618, 52788.402 24/06/04,07:00:57,13,10,1, 11.9,1,1, 13.169, 10511.744, 403.105, 52786.818 24/06/04,07:00:57,14,10,1, 11.9,1,1, 13.169, 10512.230, 404.049, 52788.175 24/06/04,07:00:57,15,10,1, 11.9,1,1, 13.169, 10512.389, 404.180, 52787.848 24/06/04,07:00:57,16,10,1, 11.9,1,1, 13.169, 10511.493, 402.854, 52786.705 24/06/04,07:00:57,17,10,1, 11.9,1,1, 13.169, 10512.316, 404.427, 52788.339 24/06/04,07:00:57,18,10,1, 11.9,1,1, 13.169, 10511.848, 403.488, 52786.974 24/06/04,07:00:57,19,10,1, 11.9,1,1, 13.169, 10511.613, 403.305, 52787.346 24/06/04,07:00:58,00,09,1, 11.9,1,1, 13.172, 10511.606, 403.305, 52787.346 24/06/04,07:00:58,01,09,1, 11.9,1,1, 13.172, 10512.003, 404.368, 52788.297 24/06/04,07:00:58,02,09,1, 11.9,1,1, 13.172, 10512.262, 403.995, 52787.870 24/06/04,07:00:58,03,09,1, 11.9,1,1, 13.172, 10511.309, 403.093, 52786.341 24/06/04,07:00:58,04,09,1, 11.9,1,1, 13.172, 10512.151, 404.741, 52788.721 24/06/04,07:00:58,05,09,1, 11.9,1,1, 13.172, 10511.990, 403.429, 52787.132 24/06/04,07:00:58,06,09,1, 11.9,1,1, 13.172, 10511.619, 403.796, 52787.478 24/06/04,07:00:58,07,09,1, 11.9,1,1, 13.172, 10512.631, 404.723, 52788.922 24/06/04,07:00:58,08,09,1, 11.9,1,1, 13.172, 10511.735, 403.022, 52786.510 24/06/04,07:00:58,09,09,1, 11.9,1,1, 13.172, 10511.946, 404.291, 52788.068 24/06/04,07:00:58,10,09,1, 11.9,1,1, 13.172, 10512.352, 404.086, 52787.941 24/06/04,07:00:58,11,09,1, 11.9,1,1, 13.172, 10511.304, 403.063, 52786.431 24/06/04,07:00:58,12,09,1, 11.9,1,1, 13.172, 10512.106, 404.773, 52788.677 24/06/04,07:00:58,13,09,1, 11.9,1,1, 13.172, 10512.011, 403.502, 52787.126 24/06/04,07:00:58,14,09,1, 11.9,1,1, 13.172, 10511.602, 403.744, 52787.291 24/06/04,07:00:58,15,09,1, 11.9,1,1, 13.172, 10512.580, 404.796, 52788.952 24/06/04,07:00:58,16,09,1, 11.9,1,1, 13.172, 10511.801, 403.107, 52786.644 24/06/04,07:00:58,17,09,1, 11.9,1,1, 13.172, 10511.954, 404.349, 52788.117 24/06/04,07:00:58,18,09,1, 11.9,1,1, 13.172, 10512.349, 404.118, 52788.022 24/06/04,07:00:58,19,09,1, 11.9,1,1, 13.172, 10511.360, 403.052, 52786.302 24/06/04,07:00:59,00,09,1, 11.9,1,1, 13.170, 10511.355, 403.052, 52786.302 24/06/04,07:00:59,01,09,1, 11.9,1,1, 13.170, 10511.807, 404.176, 52787.830 24/06/04,07:00:59,02,09,1, 11.9,1,1, 13.170, 10512.559, 404.593, 52788.696 24/06/04,07:00:59,03,09,1, 11.9,1,1, 13.170, 10511.571, 403.082, 52786.531 24/06/04,07:00:59,04,09,1, 11.9,1,1, 13.170, 10511.942, 404.621, 52788.405 24/06/04,07:00:59,05,09,1, 11.9,1,1, 13.170, 10512.077, 403.883, 52787.603 24/06/04,07:00:59,06,09,1, 11.9,1,1, 13.170, 10511.298, 403.401, 52786.649 24/06/04,07:00:59,07,09,1, 11.9,1,1, 13.170, 10512.261, 404.974, 52788.863 24/06/04,07:00:59,08,09,1, 11.9,1,1, 13.170, 10511.949, 403.410, 52787.034 24/06/04,07:00:59,09,09,1, 11.9,1,1, 13.170, 10511.814, 404.133, 52787.861 24/06/04,07:00:59,10,09,1, 11.9,1,1, 13.170, 10512.552, 404.693, 52788.822 24/06/04,07:00:59,11,09,1, 11.9,1,1, 13.170, 10511.578, 403.115, 52786.526 24/06/04,07:00:59,12,09,1, 11.9,1,1, 13.170, 10511.931, 404.609, 52788.392 24/06/04,07:00:59,13,09,1, 11.9,1,1, 13.170, 10512.126, 403.957, 52787.670 24/06/04,07:00:59,14,09,1, 11.9,1,1, 13.170, 10511.262, 403.412, 52786.647 24/06/04,07:00:59,15,09,1, 11.9,1,1, 13.170, 10512.285, 404.993, 52788.862 24/06/04,07:00:59,16,09,1, 11.9,1,1, 13.170, 10511.945, 403.466, 52787.027 24/06/04,07:00:59,17,09,1, 11.9,1,1, 13.170, 10511.735, 404.114, 52787.827 24/06/04,07:00:59,18,09,1, 11.9,1,1, 13.170, 10512.587, 404.704, 52788.868 24/06/04,07:00:59,19,09,1, 11.9,1,1, 13.170, 10511.572, 403.147, 52786.511 24/06/04,07:01:00,00,10,1, 11.9,1,1, 13.170, 10511.572, 403.147, 52786.511 24/06/04,07:01:00,01,10,1, 11.9,1,1, 13.170, 10511.702, 403.895, 52787.859 24/06/04,07:01:00,02,10,1, 11.9,1,1, 13.170, 10512.482, 404.985, 52788.635 24/06/04,07:01:00,03,10,1, 11.9,1,1, 13.170, 10511.567, 403.380, 52786.968 24/06/04,07:01:00,04,10,1, 11.9,1,1, 13.170, 10512.170, 404.510, 52788.521 24/06/04,07:01:00,05,10,1, 11.9,1,1, 13.170, 10512.172, 404.369, 52787.796 24/06/04,07:01:00,06,10,1, 11.9,1,1, 13.170, 10511.344, 403.324, 52786.926 24/06/04,07:01:00,07,10,1, 11.9,1,1, 13.170, 10512.208, 404.899, 52788.316 24/06/04,07:01:00,08,10,1, 11.9,1,1, 13.170, 10511.463, 403.837, 52787.036 24/06/04,07:01:00,09,10,1, 11.9,1,1, 13.170, 10511.990, 403.929, 52787.937 24/06/04,07:01:00,10,10,1, 11.9,1,1, 13.170, 10512.152, 404.933, 52787.932 24/06/04,07:01:00,11,10,1, 11.9,1,1, 13.170, 10511.791, 403.517, 52787.810 24/06/04,07:01:00,12,10,1, 11.9,1,1, 13.170, 10512.463, 404.362, 52787.871 24/06/04,07:01:00,13,10,1, 11.9,1,1, 13.170, 10511.704, 404.331, 52787.336 24/06/04,07:01:00,14,10,1, 11.9,1,1, 13.170, 10511.748, 403.375, 52787.501 24/06/04,07:01:00,15,10,1, 11.9,1,1, 13.170, 10511.920, 404.701, 52787.318 24/06/04,07:01:00,16,10,1, 11.9,1,1, 13.170, 10511.369, 403.912, 52787.308 24/06/04,07:01:00,17,10,1, 11.9,1,1, 13.170, 10512.095, 403.976, 52787.940 24/06/04,07:01:00,18,10,1, 11.9,1,1, 13.170, 10512.045, 404.863, 52787.654 24/06/04,07:01:00,19,10,1, 11.9,1,1, 13.170, 10511.825, 403.581, 52787.847 24/06/04,07:01:01,00,10,1, 11.8,1,1, 13.170, 10511.823, 403.581, 52787.847 24/06/04,07:01:01,01,10,1, 11.8,1,1, 13.170, 10511.740, 403.703, 52787.705 24/06/04,07:01:01,02,10,1, 11.8,1,1, 13.170, 10511.914, 404.977, 52787.661 24/06/04,07:01:01,03,10,1, 11.8,1,1, 13.170, 10511.579, 403.840, 52787.721 24/06/04,07:01:01,04,10,1, 11.8,1,1, 13.170, 10512.410, 404.283, 52788.124 24/06/04,07:01:01,05,10,1, 11.8,1,1, 13.170, 10512.018, 404.792, 52787.740 24/06/04,07:01:01,06,10,1, 11.8,1,1, 13.170, 10511.798, 403.453, 52787.700 24/06/04,07:01:01,07,10,1, 11.8,1,1, 13.170, 10512.217, 404.609, 52787.615 24/06/04,07:01:01,08,10,1, 11.8,1,1, 13.170, 10511.352, 404.155, 52787.195 24/06/04,07:01:01,09,10,1, 11.8,1,1, 13.170, 10511.692, 403.630, 52787.522 24/06/04,07:01:01,10,10,1, 11.8,1,1, 13.170, 10511.897, 404.993, 52787.532 24/06/04,07:01:01,11,10,1, 11.8,1,1, 13.170, 10511.538, 403.835, 52787.662 24/06/04,07:01:01,12,10,1, 11.8,1,1, 13.170, 10512.429, 404.265, 52788.185 24/06/04,07:01:01,13,10,1, 11.8,1,1, 13.170, 10512.064, 404.851, 52787.762 24/06/04,07:01:01,14,10,1, 11.8,1,1, 13.170, 10511.832, 403.469, 52787.810 24/06/04,07:01:01,15,10,1, 11.8,1,1, 13.170, 10512.213, 404.612, 52787.713 24/06/04,07:01:01,16,10,1, 11.8,1,1, 13.170, 10511.398, 404.269, 52787.223 24/06/04,07:01:01,17,10,1, 11.8,1,1, 13.170, 10511.720, 403.639, 52787.642 24/06/04,07:01:01,18,10,1, 11.8,1,1, 13.170, 10511.889, 405.002, 52787.657 24/06/04,07:01:01,19,10,1, 11.8,1,1, 13.170, 10511.528, 403.897, 52787.605 24/06/04,07:01:02,00,10,1, 11.9,1,1, 13.172, 10511.522, 403.897, 52787.605 24/06/04,07:01:02,01,10,1, 11.9,1,1, 13.172, 10511.652, 403.559, 52787.529 24/06/04,07:01:02,02,10,1, 11.9,1,1, 13.172, 10511.900, 404.927, 52787.413 24/06/04,07:01:02,03,10,1, 11.9,1,1, 13.172, 10511.294, 404.128, 52787.373 24/06/04,07:01:02,04,10,1, 11.9,1,1, 13.172, 10512.013, 404.113, 52787.940 24/06/04,07:01:02,05,10,1, 11.9,1,1, 13.172, 10511.998, 405.143, 52787.849 24/06/04,07:01:02,06,10,1, 11.9,1,1, 13.172, 10511.783, 403.786, 52787.956 24/06/04,07:01:02,07,10,1, 11.9,1,1, 13.172, 10512.435, 404.605, 52788.086 24/06/04,07:01:02,08,10,1, 11.9,1,1, 13.172, 10511.726, 404.553, 52787.453 24/06/04,07:01:02,09,10,1, 11.9,1,1, 13.172, 10511.706, 403.569, 52787.573 24/06/04,07:01:02,10,10,1, 11.9,1,1, 13.172, 10511.854, 404.896, 52787.436 24/06/04,07:01:02,11,10,1, 11.9,1,1, 13.172, 10511.280, 404.130, 52787.369 24/06/04,07:01:02,12,10,1, 11.9,1,1, 13.172, 10511.972, 404.067, 52787.894 24/06/04,07:01:02,13,10,1, 11.9,1,1, 13.172, 10512.035, 405.143, 52787.785 24/06/04,07:01:02,14,10,1, 11.9,1,1, 13.172, 10511.767, 403.822, 52787.882 24/06/04,07:01:02,15,10,1, 11.9,1,1, 13.172, 10512.406, 404.582, 52788.085 24/06/04,07:01:02,16,10,1, 11.9,1,1, 13.172, 10511.752, 404.646, 52787.512 24/06/04,07:01:02,17,10,1, 11.9,1,1, 13.172, 10511.700, 403.549, 52787.552 24/06/04,07:01:02,18,10,1, 11.9,1,1, 13.172, 10511.912, 404.917, 52787.491 24/06/04,07:01:02,19,10,1, 11.9,1,1, 13.172, 10511.248, 404.143, 52787.253 24/06/04,07:01:03,00,09,1, 11.9,1,1, 13.170, 10511.247, 404.143, 52787.253 24/06/04,07:01:03,01,09,1, 11.9,1,1, 13.170, 10511.995, 403.550, 52787.083 24/06/04,07:01:03,02,09,1, 11.9,1,1, 13.170, 10511.555, 404.841, 52787.434 24/06/04,07:01:03,03,09,1, 11.9,1,1, 13.170, 10511.815, 404.460, 52788.143 24/06/04,07:01:03,04,09,1, 11.9,1,1, 13.170, 10511.494, 403.754, 52786.594 24/06/04,07:01:03,05,09,1, 11.9,1,1, 13.170, 10511.659, 405.315, 52788.310 24/06/04,07:01:03,06,09,1, 11.9,1,1, 13.170, 10512.067, 404.054, 52788.042 24/06/04,07:01:03,07,09,1, 11.9,1,1, 13.170, 10511.772, 404.428, 52787.299 24/06/04,07:01:03,08,09,1, 11.9,1,1, 13.170, 10512.203, 405.162, 52788.866 24/06/04,07:01:03,09,09,1, 11.9,1,1, 13.170, 10511.966, 403.570, 52787.199 24/06/04,07:01:03,10,09,1, 11.9,1,1, 13.170, 10511.604, 404.837, 52787.490 24/06/04,07:01:03,11,09,1, 11.9,1,1, 13.170, 10511.820, 404.559, 52788.253 24/06/04,07:01:03,12,09,1, 11.9,1,1, 13.170, 10511.468, 403.701, 52786.600 24/06/04,07:01:03,13,09,1, 11.9,1,1, 13.170, 10511.610, 405.360, 52788.216 24/06/04,07:01:03,14,09,1, 11.9,1,1, 13.170, 10512.077, 404.112, 52788.073 24/06/04,07:01:03,15,09,1, 11.9,1,1, 13.170, 10511.794, 404.425, 52787.298 24/06/04,07:01:03,16,09,1, 11.9,1,1, 13.170, 10512.161, 405.198, 52788.992 24/06/04,07:01:03,17,09,1, 11.9,1,1, 13.170, 10512.055, 403.599, 52787.213 24/06/04,07:01:03,18,09,1, 11.9,1,1, 13.170, 10511.640, 404.840, 52787.427 24/06/04,07:01:03,19,09,1, 11.9,1,1, 13.170, 10511.852, 404.513, 52788.217 24/06/04,07:01:04,00,10,1, 11.9,1,1, 13.172, 10511.848, 404.513, 52788.217 24/06/04,07:01:04,01,10,1, 11.9,1,1, 13.172, 10511.935, 403.903, 52787.799 24/06/04,07:01:04,02,10,1, 11.9,1,1, 13.172, 10511.986, 404.790, 52787.716 24/06/04,07:01:04,03,10,1, 11.9,1,1, 13.172, 10511.792, 404.774, 52788.014 24/06/04,07:01:04,04,10,1, 11.9,1,1, 13.172, 10511.587, 403.712, 52787.175 24/06/04,07:01:04,05,10,1, 11.9,1,1, 13.172, 10511.634, 405.217, 52787.744 24/06/04,07:01:04,06,10,1, 11.9,1,1, 13.172, 10511.551, 404.306, 52787.774 24/06/04,07:01:04,07,10,1, 11.9,1,1, 13.172, 10511.768, 404.345, 52787.510 24/06/04,07:01:04,08,10,1, 11.9,1,1, 13.172, 10511.979, 405.376, 52788.374 24/06/04,07:01:04,09,10,1, 11.9,1,1, 13.172, 10511.936, 403.895, 52787.829 24/06/04,07:01:04,10,10,1, 11.9,1,1, 13.172, 10512.047, 404.812, 52787.881 24/06/04,07:01:04,11,10,1, 11.9,1,1, 13.172, 10511.790, 404.762, 52788.117 24/06/04,07:01:04,12,10,1, 11.9,1,1, 13.172, 10511.597, 403.764, 52787.176 24/06/04,07:01:04,13,10,1, 11.9,1,1, 13.172, 10511.632, 405.214, 52787.731 24/06/04,07:01:04,14,10,1, 11.9,1,1, 13.172, 10511.549, 404.336, 52787.835 24/06/04,07:01:04,15,10,1, 11.9,1,1, 13.172, 10511.756, 404.310, 52787.531 24/06/04,07:01:04,16,10,1, 11.9,1,1, 13.172, 10511.946, 405.426, 52788.321 24/06/04,07:01:04,17,10,1, 11.9,1,1, 13.172, 10511.953, 403.951, 52787.877 24/06/04,07:01:04,18,10,1, 11.9,1,1, 13.172, 10512.091, 404.755, 52787.840 24/06/04,07:01:04,19,10,1, 11.9,1,1, 13.172, 10511.830, 404.835, 52788.117 24/06/04,07:01:05,00,11,1, 11.8,1,1, 13.168, 10511.823, 404.835, 52788.117 24/06/04,07:01:05,01,11,1, 11.8,1,1, 13.168, 10511.915, 404.192, 52788.076 24/06/04,07:01:05,02,11,1, 11.8,1,1, 13.168, 10512.025, 404.785, 52787.857 24/06/04,07:01:05,03,11,1, 11.8,1,1, 13.168, 10511.964, 405.155, 52788.298 24/06/04,07:01:05,04,11,1, 11.8,1,1, 13.168, 10511.695, 403.842, 52787.383 24/06/04,07:01:05,05,11,1, 11.8,1,1, 13.168, 10511.658, 405.179, 52787.661 24/06/04,07:01:05,06,11,1, 11.8,1,1, 13.168, 10511.465, 404.605, 52787.841 24/06/04,07:01:05,07,11,1, 11.8,1,1, 13.168, 10511.513, 404.171, 52787.216 24/06/04,07:01:05,08,11,1, 11.8,1,1, 13.168, 10511.809, 405.530, 52788.320 24/06/04,07:01:05,09,11,1, 11.8,1,1, 13.168, 10511.819, 404.210, 52788.136 24/06/04,07:01:05,10,11,1, 11.8,1,1, 13.168, 10512.022, 404.783, 52787.905 24/06/04,07:01:05,11,11,1, 11.8,1,1, 13.168, 10511.869, 405.179, 52788.342 24/06/04,07:01:05,12,11,1, 11.8,1,1, 13.168, 10511.726, 403.820, 52787.419 24/06/04,07:01:05,13,11,1, 11.8,1,1, 13.168, 10511.690, 405.128, 52787.621 24/06/04,07:01:05,14,11,1, 11.8,1,1, 13.168, 10511.469, 404.591, 52787.729 24/06/04,07:01:05,15,11,1, 11.8,1,1, 13.168, 10511.559, 404.177, 52787.206 24/06/04,07:01:05,16,11,1, 11.8,1,1, 13.168, 10511.805, 405.556, 52788.322 24/06/04,07:01:05,17,11,1, 11.8,1,1, 13.168, 10511.752, 404.265, 52788.088 24/06/04,07:01:05,18,11,1, 11.8,1,1, 13.168, 10512.021, 404.752, 52787.865 24/06/04,07:01:05,19,11,1, 11.8,1,1, 13.168, 10511.957, 405.243, 52788.339 24/06/04,07:01:06,00,11,1, 11.9,1,1, 13.169, 10511.956, 405.243, 52788.339 24/06/04,07:01:06,01,11,1, 11.9,1,1, 13.169, 10511.634, 404.438, 52788.035 24/06/04,07:01:06,02,11,1, 11.9,1,1, 13.169, 10511.914, 404.706, 52787.801 24/06/04,07:01:06,03,11,1, 11.9,1,1, 13.169, 10512.016, 405.449, 52788.512 24/06/04,07:01:06,04,11,1, 11.9,1,1, 13.169, 10511.868, 403.971, 52787.771 24/06/04,07:01:06,05,11,1, 11.9,1,1, 13.169, 10511.840, 405.118, 52787.764 24/06/04,07:01:06,06,11,1, 11.9,1,1, 13.169, 10511.527, 404.808, 52787.971 24/06/04,07:01:06,07,11,1, 11.9,1,1, 13.169, 10511.442, 404.111, 52787.250 24/06/04,07:01:06,08,11,1, 11.9,1,1, 13.169, 10511.643, 405.559, 52788.062 24/06/04,07:01:06,09,11,1, 11.9,1,1, 13.169, 10511.616, 404.448, 52788.006 24/06/04,07:01:06,10,11,1, 11.9,1,1, 13.169, 10511.904, 404.691, 52787.828 24/06/04,07:01:06,11,11,1, 11.9,1,1, 13.169, 10511.950, 405.533, 52788.548 24/06/04,07:01:06,12,11,1, 11.9,1,1, 13.169, 10511.854, 403.992, 52787.739 24/06/04,07:01:06,13,11,1, 11.9,1,1, 13.169, 10511.817, 405.075, 52787.769 24/06/04,07:01:06,14,11,1, 11.9,1,1, 13.169, 10511.576, 404.850, 52788.025 24/06/04,07:01:06,15,11,1, 11.9,1,1, 13.169, 10511.420, 404.043, 52787.347 24/06/04,07:01:06,16,11,1, 11.9,1,1, 13.169, 10511.566, 405.577, 52788.075 24/06/04,07:01:06,17,11,1, 11.9,1,1, 13.169, 10511.543, 404.478, 52788.004 24/06/04,07:01:06,18,11,1, 11.9,1,1, 13.169, 10511.868, 404.728, 52787.885 24/06/04,07:01:06,19,11,1, 11.9,1,1, 13.169, 10511.966, 405.540, 52788.486 24/06/04,07:01:07,00,11,1, 11.9,1,1, 13.168, 10511.965, 405.540, 52788.486 24/06/04,07:01:07,01,11,1, 11.9,1,1, 13.168, 10511.171, 404.692, 52787.802 24/06/04,07:01:07,02,11,1, 11.9,1,1, 13.168, 10511.867, 404.754, 52788.265 24/06/04,07:01:07,03,11,1, 11.9,1,1, 13.168, 10511.857, 405.668, 52788.153 24/06/04,07:01:07,04,11,1, 11.9,1,1, 13.168, 10511.651, 404.343, 52788.220 24/06/04,07:01:07,05,11,1, 11.9,1,1, 13.168, 10512.131, 405.165, 52788.216 24/06/04,07:01:07,06,11,1, 11.9,1,1, 13.168, 10511.385, 405.071, 52787.619 24/06/04,07:01:07,07,11,1, 11.9,1,1, 13.168, 10511.469, 404.157, 52787.802 24/06/04,07:01:07,08,11,1, 11.9,1,1, 13.168, 10511.679, 405.551, 52787.729 24/06/04,07:01:07,09,11,1, 11.9,1,1, 13.168, 10511.102, 404.682, 52787.765 24/06/04,07:01:07,10,11,1, 11.9,1,1, 13.168, 10511.887, 404.722, 52788.213 24/06/04,07:01:07,11,11,1, 11.9,1,1, 13.168, 10511.819, 405.708, 52788.081 24/06/04,07:01:07,12,11,1, 11.9,1,1, 13.168, 10511.635, 404.290, 52788.207 24/06/04,07:01:07,13,11,1, 11.9,1,1, 13.168, 10512.191, 405.145, 52788.213 24/06/04,07:01:07,14,11,1, 11.9,1,1, 13.168, 10511.471, 405.122, 52787.751 24/06/04,07:01:07,15,11,1, 11.9,1,1, 13.168, 10511.492, 404.144, 52787.746 24/06/04,07:01:07,16,11,1, 11.9,1,1, 13.168, 10511.647, 405.513, 52787.695 24/06/04,07:01:07,17,11,1, 11.9,1,1, 13.168, 10511.111, 404.720, 52787.745 24/06/04,07:01:07,18,11,1, 11.9,1,1, 13.168, 10511.866, 404.724, 52788.205 24/06/04,07:01:07,19,11,1, 11.9,1,1, 13.168, 10511.781, 405.740, 52788.016 24/06/04,07:01:08,00,09,1, 11.9,1,1, 13.171, 10511.781, 405.740, 52788.016 24/06/04,07:01:08,01,09,1, 11.9,1,1, 13.171, 10510.952, 404.836, 52787.618 24/06/04,07:01:08,02,09,1, 11.9,1,1, 13.171, 10511.683, 404.651, 52788.027 24/06/04,07:01:08,03,09,1, 11.9,1,1, 13.171, 10511.687, 405.840, 52788.026 24/06/04,07:01:08,04,09,1, 11.9,1,1, 13.171, 10511.494, 404.535, 52788.143 24/06/04,07:01:08,05,09,1, 11.9,1,1, 13.171, 10512.164, 405.167, 52788.213 24/06/04,07:01:08,06,09,1, 11.9,1,1, 13.171, 10511.566, 405.372, 52787.887 24/06/04,07:01:08,07,09,1, 11.9,1,1, 13.171, 10511.488, 404.234, 52787.869 24/06/04,07:01:08,08,09,1, 11.9,1,1, 13.171, 10511.654, 405.488, 52787.696 24/06/04,07:01:08,09,09,1, 11.9,1,1, 13.171, 10511.019, 404.868, 52787.650 24/06/04,07:01:08,10,09,1, 11.9,1,1, 13.171, 10511.622, 404.678, 52788.001 24/06/04,07:01:08,11,09,1, 11.9,1,1, 13.171, 10511.690, 405.781, 52787.999 24/06/04,07:01:08,12,09,1, 11.9,1,1, 13.171, 10511.497, 404.542, 52788.227 24/06/04,07:01:08,13,09,1, 11.9,1,1, 13.171, 10512.105, 405.168, 52788.317 24/06/04,07:01:08,14,09,1, 11.9,1,1, 13.171, 10511.512, 405.355, 52787.802 24/06/04,07:01:08,15,09,1, 11.9,1,1, 13.171, 10511.500, 404.244, 52787.896 24/06/04,07:01:08,16,09,1, 11.9,1,1, 13.171, 10511.708, 405.526, 52787.815 24/06/04,07:01:08,17,09,1, 11.9,1,1, 13.171, 10510.985, 404.883, 52787.751 24/06/04,07:01:08,18,09,1, 11.9,1,1, 13.171, 10511.561, 404.666, 52788.068 24/06/04,07:01:08,19,09,1, 11.9,1,1, 13.171, 10511.647, 405.883, 52788.101 24/06/04,07:01:09,00,11,1, 11.9,1,1, 13.169, 10511.639, 405.883, 52788.101 24/06/04,07:01:09,01,11,1, 11.9,1,1, 13.169, 10510.976, 405.116, 52787.707 24/06/04,07:01:09,02,11,1, 11.9,1,1, 13.169, 10511.447, 404.686, 52788.019 24/06/04,07:01:09,03,11,1, 11.9,1,1, 13.169, 10511.578, 405.913, 52787.902 24/06/04,07:01:09,04,11,1, 11.9,1,1, 13.169, 10511.335, 404.707, 52788.205 24/06/04,07:01:09,05,11,1, 11.9,1,1, 13.169, 10512.062, 405.269, 52788.531 24/06/04,07:01:09,06,11,1, 11.9,1,1, 13.169, 10511.569, 405.633, 52788.107 24/06/04,07:01:09,07,11,1, 11.9,1,1, 13.169, 10511.479, 404.337, 52788.117 24/06/04,07:01:09,08,11,1, 11.9,1,1, 13.169, 10511.758, 405.519, 52787.803 24/06/04,07:01:09,09,11,1, 11.9,1,1, 13.169, 10510.953, 405.072, 52787.669 24/06/04,07:01:09,10,11,1, 11.9,1,1, 13.169, 10511.445, 404.675, 52787.956 24/06/04,07:01:09,11,11,1, 11.9,1,1, 13.169, 10511.597, 405.942, 52787.957 24/06/04,07:01:09,12,11,1, 11.9,1,1, 13.169, 10511.314, 404.787, 52788.267 24/06/04,07:01:09,13,11,1, 11.9,1,1, 13.169, 10512.063, 405.229, 52788.435 24/06/04,07:01:09,14,11,1, 11.9,1,1, 13.169, 10511.606, 405.633, 52788.048 24/06/04,07:01:09,15,11,1, 11.9,1,1, 13.169, 10511.485, 404.419, 52788.128 24/06/04,07:01:09,16,11,1, 11.9,1,1, 13.169, 10511.744, 405.519, 52787.881 24/06/04,07:01:09,17,11,1, 11.9,1,1, 13.169, 10510.975, 405.065, 52787.719 24/06/04,07:01:09,18,11,1, 11.9,1,1, 13.169, 10511.431, 404.672, 52787.960 24/06/04,07:01:09,19,11,1, 11.9,1,1, 13.169, 10511.493, 405.922, 52787.841 24/06/04,07:01:10,00,11,1, 11.9,1,1, 13.174, 10511.489, 405.922, 52787.841 24/06/04,07:01:10,01,11,1, 11.9,1,1, 13.174, 10510.959, 405.266, 52787.765 24/06/04,07:01:10,02,11,1, 11.9,1,1, 13.174, 10511.387, 404.678, 52788.094 24/06/04,07:01:10,03,11,1, 11.9,1,1, 13.174, 10511.473, 406.041, 52787.965 24/06/04,07:01:10,04,11,1, 11.9,1,1, 13.174, 10511.140, 404.948, 52788.234 24/06/04,07:01:10,05,11,1, 11.9,1,1, 13.174, 10511.960, 405.280, 52788.499 24/06/04,07:01:10,06,11,1, 11.9,1,1, 13.174, 10511.586, 405.894, 52788.143 24/06/04,07:01:10,07,11,1, 11.9,1,1, 13.174, 10511.464, 404.575, 52788.283 24/06/04,07:01:10,08,11,1, 11.9,1,1, 13.174, 10511.784, 405.651, 52788.037 24/06/04,07:01:10,09,11,1, 11.9,1,1, 13.174, 10510.978, 405.231, 52787.639 24/06/04,07:01:10,10,11,1, 11.9,1,1, 13.174, 10511.345, 404.745, 52787.993 24/06/04,07:01:10,11,11,1, 11.9,1,1, 13.174, 10511.484, 406.032, 52787.997 24/06/04,07:01:10,12,11,1, 11.9,1,1, 13.174, 10511.143, 404.976, 52788.185 24/06/04,07:01:10,13,11,1, 11.9,1,1, 13.174, 10511.907, 405.335, 52788.422 24/06/04,07:01:10,14,11,1, 11.9,1,1, 13.174, 10511.621, 405.869, 52788.251 24/06/04,07:01:10,15,11,1, 11.9,1,1, 13.174, 10511.488, 404.590, 52788.249 24/06/04,07:01:10,16,11,1, 11.9,1,1, 13.174, 10511.765, 405.606, 52788.039 24/06/04,07:01:10,17,11,1, 11.9,1,1, 13.174, 10510.998, 405.276, 52787.724 24/06/04,07:01:10,18,11,1, 11.9,1,1, 13.174, 10511.298, 404.694, 52788.075 24/06/04,07:01:10,19,11,1, 11.9,1,1, 13.174, 10511.437, 406.041, 52788.046 24/06/04,07:01:11,00,11,1, 11.9,1,1, 13.171, 10511.431, 406.041, 52788.046 24/06/04,07:01:11,01,11,1, 11.9,1,1, 13.171, 10510.990, 405.399, 52787.760 24/06/04,07:01:11,02,11,1, 11.9,1,1, 13.171, 10511.249, 404.751, 52787.993 24/06/04,07:01:11,03,11,1, 11.9,1,1, 13.171, 10511.394, 406.140, 52787.992 24/06/04,07:01:11,04,11,1, 11.9,1,1, 13.171, 10511.034, 405.070, 52788.217 24/06/04,07:01:11,05,11,1, 11.9,1,1, 13.171, 10511.865, 405.390, 52788.469 24/06/04,07:01:11,06,11,1, 11.9,1,1, 13.171, 10511.557, 406.047, 52788.261 24/06/04,07:01:11,07,11,1, 11.9,1,1, 13.171, 10511.388, 404.728, 52788.312 24/06/04,07:01:11,08,11,1, 11.9,1,1, 13.171, 10511.749, 405.716, 52788.216 24/06/04,07:01:11,09,11,1, 11.9,1,1, 13.171, 10511.016, 405.450, 52787.811 24/06/04,07:01:11,10,11,1, 11.9,1,1, 13.171, 10511.258, 404.753, 52788.021 24/06/04,07:01:11,11,11,1, 11.9,1,1, 13.171, 10511.392, 406.103, 52787.991 24/06/04,07:01:11,12,11,1, 11.9,1,1, 13.171, 10511.000, 405.084, 52788.228 24/06/04,07:01:11,13,11,1, 11.9,1,1, 13.171, 10511.827, 405.430, 52788.541 24/06/04,07:01:11,14,11,1, 11.9,1,1, 13.171, 10511.558, 406.098, 52788.230 24/06/04,07:01:11,15,11,1, 11.9,1,1, 13.171, 10511.399, 404.688, 52788.247 24/06/04,07:01:11,16,11,1, 11.9,1,1, 13.171, 10511.789, 405.807, 52788.134 24/06/04,07:01:11,17,11,1, 11.9,1,1, 13.171, 10510.989, 405.463, 52787.815 24/06/04,07:01:11,18,11,1, 11.9,1,1, 13.171, 10511.243, 404.816, 52788.137 24/06/04,07:01:11,19,11,1, 11.9,1,1, 13.171, 10511.336, 406.156, 52787.995 24/06/04,07:01:12,00,11,1, 11.9,1,1, 13.174, 10511.330, 406.156, 52787.995 24/06/04,07:01:12,01,11,1, 11.9,1,1, 13.174, 10510.966, 405.593, 52787.858 24/06/04,07:01:12,02,11,1, 11.9,1,1, 13.174, 10511.180, 404.928, 52788.027 24/06/04,07:01:12,03,11,1, 11.9,1,1, 13.174, 10511.318, 406.272, 52788.048 24/06/04,07:01:12,04,11,1, 11.9,1,1, 13.174, 10510.942, 405.281, 52788.200 24/06/04,07:01:12,05,11,1, 11.9,1,1, 13.174, 10511.717, 405.523, 52788.578 24/06/04,07:01:12,06,11,1, 11.9,1,1, 13.174, 10511.542, 406.271, 52788.309 24/06/04,07:01:12,07,11,1, 11.9,1,1, 13.174, 10511.350, 404.879, 52788.379 24/06/04,07:01:12,08,11,1, 11.9,1,1, 13.174, 10511.748, 405.882, 52788.351 24/06/04,07:01:12,09,11,1, 11.9,1,1, 13.174, 10510.907, 405.654, 52787.890 24/06/04,07:01:12,10,11,1, 11.9,1,1, 13.174, 10511.161, 404.933, 52787.991 24/06/04,07:01:12,11,11,1, 11.9,1,1, 13.174, 10511.357, 406.295, 52788.000 24/06/04,07:01:12,12,11,1, 11.9,1,1, 13.174, 10510.925, 405.339, 52788.275 24/06/04,07:01:12,13,11,1, 11.9,1,1, 13.174, 10511.694, 405.554, 52788.594 24/06/04,07:01:12,14,11,1, 11.9,1,1, 13.174, 10511.515, 406.259, 52788.374 24/06/04,07:01:12,15,11,1, 11.9,1,1, 13.174, 10511.323, 404.942, 52788.509 24/06/04,07:01:12,16,11,1, 11.9,1,1, 13.174, 10511.694, 405.919, 52788.316 24/06/04,07:01:12,17,11,1, 11.9,1,1, 13.174, 10510.928, 405.602, 52787.862 24/06/04,07:01:12,18,11,1, 11.9,1,1, 13.174, 10511.141, 404.965, 52788.118 24/06/04,07:01:12,19,11,1, 11.9,1,1, 13.174, 10511.293, 406.309, 52787.990 24/06/04,07:01:13,00,12,1, 11.9,1,1, 13.171, 10511.289, 406.309, 52787.990 24/06/04,07:01:13,01,12,1, 11.9,1,1, 13.171, 10510.930, 405.776, 52787.932 24/06/04,07:01:13,02,12,1, 11.9,1,1, 13.171, 10511.127, 405.035, 52788.197 24/06/04,07:01:13,03,12,1, 11.9,1,1, 13.171, 10511.256, 406.454, 52788.158 24/06/04,07:01:13,04,12,1, 11.9,1,1, 13.171, 10510.863, 405.413, 52788.289 24/06/04,07:01:13,05,12,1, 11.9,1,1, 13.171, 10511.610, 405.674, 52788.728 24/06/04,07:01:13,06,12,1, 11.9,1,1, 13.171, 10511.435, 406.385, 52788.532 24/06/04,07:01:13,07,12,1, 11.9,1,1, 13.171, 10511.281, 405.014, 52788.425 24/06/04,07:01:13,08,12,1, 11.9,1,1, 13.171, 10511.650, 406.047, 52788.364 24/06/04,07:01:13,09,12,1, 11.9,1,1, 13.171, 10510.891, 405.777, 52787.977 24/06/04,07:01:13,10,12,1, 11.9,1,1, 13.171, 10511.049, 405.085, 52788.196 24/06/04,07:01:13,11,12,1, 11.9,1,1, 13.171, 10511.205, 406.405, 52788.147 24/06/04,07:01:13,12,12,1, 11.9,1,1, 13.171, 10510.826, 405.439, 52788.336 24/06/04,07:01:13,13,12,1, 11.9,1,1, 13.171, 10511.607, 405.723, 52788.631 24/06/04,07:01:13,14,12,1, 11.9,1,1, 13.171, 10511.445, 406.426, 52788.421 24/06/04,07:01:13,15,12,1, 11.9,1,1, 13.171, 10511.262, 405.011, 52788.470 24/06/04,07:01:13,16,12,1, 11.9,1,1, 13.171, 10511.657, 406.054, 52788.357 24/06/04,07:01:13,17,12,1, 11.9,1,1, 13.171, 10510.854, 405.821, 52787.944 24/06/04,07:01:13,18,12,1, 11.9,1,1, 13.171, 10511.042, 405.079, 52788.152 24/06/04,07:01:13,19,12,1, 11.9,1,1, 13.171, 10511.259, 406.461, 52788.160 24/06/04,07:01:14,00,12,1, 11.9,1,1, 13.168, 10511.255, 406.461, 52788.160 24/06/04,07:01:14,01,12,1, 11.9,1,1, 13.168, 10510.670, 405.889, 52787.935 24/06/04,07:01:14,02,12,1, 11.9,1,1, 13.168, 10511.115, 405.201, 52788.347 24/06/04,07:01:14,03,12,1, 11.9,1,1, 13.168, 10511.158, 406.572, 52788.027 24/06/04,07:01:14,04,12,1, 11.9,1,1, 13.168, 10510.754, 405.552, 52788.437 24/06/04,07:01:14,05,12,1, 11.9,1,1, 13.168, 10511.710, 405.834, 52788.748 24/06/04,07:01:14,06,12,1, 11.9,1,1, 13.168, 10511.211, 406.488, 52788.305 24/06/04,07:01:14,07,12,1, 11.9,1,1, 13.168, 10511.277, 405.209, 52788.760 24/06/04,07:01:14,08,12,1, 11.9,1,1, 13.168, 10511.639, 406.201, 52788.386 24/06/04,07:01:14,09,12,1, 11.9,1,1, 13.168, 10510.715, 405.865, 52787.965 24/06/04,07:01:14,10,12,1, 11.9,1,1, 13.168, 10511.070, 405.243, 52788.335 24/06/04,07:01:14,11,12,1, 11.9,1,1, 13.168, 10511.184, 406.507, 52787.960 24/06/04,07:01:14,12,12,1, 11.9,1,1, 13.168, 10510.747, 405.613, 52788.428 24/06/04,07:01:14,13,12,1, 11.9,1,1, 13.168, 10511.678, 405.865, 52788.776 24/06/04,07:01:14,14,12,1, 11.9,1,1, 13.168, 10511.259, 406.574, 52788.395 24/06/04,07:01:14,15,12,1, 11.9,1,1, 13.168, 10511.205, 405.164, 52788.770 24/06/04,07:01:14,16,12,1, 11.9,1,1, 13.168, 10511.584, 406.152, 52788.313 24/06/04,07:01:14,17,12,1, 11.9,1,1, 13.168, 10510.764, 405.958, 52787.965 24/06/04,07:01:14,18,12,1, 11.9,1,1, 13.168, 10511.113, 405.249, 52788.414 24/06/04,07:01:14,19,12,1, 11.9,1,1, 13.168, 10511.131, 406.582, 52787.936 24/06/04,07:01:15,00,12,1, 11.9,1,1, 13.169, 10511.130, 406.582, 52787.936 24/06/04,07:01:15,01,12,1, 11.9,1,1, 13.169, 10510.619, 406.047, 52787.974 24/06/04,07:01:15,02,12,1, 11.9,1,1, 13.169, 10511.050, 405.368, 52788.429 24/06/04,07:01:15,03,12,1, 11.9,1,1, 13.169, 10511.054, 406.679, 52788.030 24/06/04,07:01:15,04,12,1, 11.9,1,1, 13.169, 10510.686, 405.670, 52788.489 24/06/04,07:01:15,05,12,1, 11.9,1,1, 13.169, 10511.615, 405.995, 52788.790 24/06/04,07:01:15,06,12,1, 11.9,1,1, 13.169, 10511.172, 406.612, 52788.260 24/06/04,07:01:15,07,12,1, 11.9,1,1, 13.169, 10511.160, 405.326, 52788.675 24/06/04,07:01:15,08,12,1, 11.9,1,1, 13.169, 10511.525, 406.291, 52788.294 24/06/04,07:01:15,09,12,1, 11.9,1,1, 13.169, 10510.625, 406.010, 52788.043 24/06/04,07:01:15,10,12,1, 11.9,1,1, 13.169, 10511.009, 405.341, 52788.359 24/06/04,07:01:15,11,12,1, 11.9,1,1, 13.169, 10511.061, 406.687, 52788.033 24/06/04,07:01:15,12,12,1, 11.9,1,1, 13.169, 10510.668, 405.727, 52788.522 24/06/04,07:01:15,13,12,1, 11.9,1,1, 13.169, 10511.612, 405.962, 52788.797 24/06/04,07:01:15,14,12,1, 11.9,1,1, 13.169, 10511.181, 406.654, 52788.332 24/06/04,07:01:15,15,12,1, 11.9,1,1, 13.169, 10511.144, 405.304, 52788.846 24/06/04,07:01:15,16,12,1, 11.9,1,1, 13.169, 10511.478, 406.326, 52788.256 24/06/04,07:01:15,17,12,1, 11.9,1,1, 13.169, 10510.576, 406.034, 52788.042 24/06/04,07:01:15,18,12,1, 11.9,1,1, 13.169, 10510.994, 405.354, 52788.484 24/06/04,07:01:15,19,12,1, 11.9,1,1, 13.169, 10511.044, 406.699, 52788.041 24/06/04,07:01:16,00,12,1, 11.9,1,1, 13.170, 10511.038, 406.699, 52788.041 24/06/04,07:01:16,01,12,1, 11.9,1,1, 13.170, 10510.504, 406.098, 52787.917 24/06/04,07:01:16,02,12,1, 11.9,1,1, 13.170, 10511.022, 405.516, 52788.456 24/06/04,07:01:16,03,12,1, 11.9,1,1, 13.170, 10510.954, 406.823, 52788.129 24/06/04,07:01:16,04,12,1, 11.9,1,1, 13.170, 10510.641, 405.839, 52788.672 24/06/04,07:01:16,05,12,1, 11.9,1,1, 13.170, 10511.520, 406.112, 52788.855 24/06/04,07:01:16,06,12,1, 11.9,1,1, 13.170, 10511.089, 406.733, 52788.487 24/06/04,07:01:16,07,12,1, 11.9,1,1, 13.170, 10511.098, 405.450, 52788.904 24/06/04,07:01:16,08,12,1, 11.9,1,1, 13.170, 10511.404, 406.440, 52788.346 24/06/04,07:01:16,09,12,1, 11.9,1,1, 13.170, 10510.500, 406.163, 52788.008 24/06/04,07:01:16,10,12,1, 11.9,1,1, 13.170, 10510.984, 405.515, 52788.480 24/06/04,07:01:16,11,12,1, 11.9,1,1, 13.170, 10511.024, 406.840, 52788.050 24/06/04,07:01:16,12,12,1, 11.9,1,1, 13.170, 10510.660, 405.871, 52788.703 24/06/04,07:01:16,13,12,1, 11.9,1,1, 13.170, 10511.576, 406.135, 52788.916 24/06/04,07:01:16,14,12,1, 11.9,1,1, 13.170, 10511.069, 406.803, 52788.416 24/06/04,07:01:16,15,12,1, 11.9,1,1, 13.170, 10511.093, 405.387, 52788.814 24/06/04,07:01:16,16,12,1, 11.9,1,1, 13.170, 10511.407, 406.467, 52788.316 24/06/04,07:01:16,17,12,1, 11.9,1,1, 13.170, 10510.494, 406.111, 52787.949 24/06/04,07:01:16,18,12,1, 11.9,1,1, 13.170, 10511.004, 405.526, 52788.507 24/06/04,07:01:16,19,12,1, 11.9,1,1, 13.170, 10510.992, 406.833, 52788.109 24/06/04,07:01:17,00,12,1, 11.9,1,1, 13.167, 10510.988, 406.833, 52788.109 24/06/04,07:01:17,01,12,1, 11.9,1,1, 13.167, 10510.053, 406.263, 52788.050 24/06/04,07:01:17,02,12,1, 11.9,1,1, 13.167, 10511.453, 405.744, 52789.223 24/06/04,07:01:17,03,12,1, 11.9,1,1, 13.167, 10510.686, 406.814, 52787.168 24/06/04,07:01:17,04,12,1, 11.9,1,1, 13.167, 10510.484, 406.095, 52789.385 24/06/04,07:01:17,05,12,1, 11.9,1,1, 13.167, 10511.928, 406.213, 52789.017 24/06/04,07:01:17,06,12,1, 11.9,1,1, 13.167, 10510.492, 406.769, 52787.728 24/06/04,07:01:17,07,12,1, 11.9,1,1, 13.167, 10511.292, 405.725, 52789.973 24/06/04,07:01:17,08,12,1, 11.9,1,1, 13.167, 10511.480, 406.421, 52787.690 24/06/04,07:01:17,09,12,1, 11.9,1,1, 13.167, 10509.976, 406.258, 52788.156 24/06/04,07:01:17,10,12,1, 11.9,1,1, 13.167, 10511.429, 405.759, 52789.313 24/06/04,07:01:17,11,12,1, 11.9,1,1, 13.167, 10510.664, 406.816, 52787.167 24/06/04,07:01:17,12,12,1, 11.9,1,1, 13.167, 10510.459, 406.079, 52789.472 24/06/04,07:01:17,13,12,1, 11.9,1,1, 13.167, 10511.998, 406.245, 52788.997 24/06/04,07:01:17,14,12,1, 11.9,1,1, 13.167, 10510.500, 406.794, 52787.581 24/06/04,07:01:17,15,12,1, 11.9,1,1, 13.167, 10511.295, 405.720, 52789.881 24/06/04,07:01:17,16,12,1, 11.9,1,1, 13.167, 10511.462, 406.485, 52787.685 24/06/04,07:01:17,17,12,1, 11.9,1,1, 13.167, 10509.949, 406.268, 52787.975 24/06/04,07:01:17,18,12,1, 11.9,1,1, 13.167, 10511.477, 405.758, 52789.251 24/06/04,07:01:17,19,12,1, 11.9,1,1, 13.167, 10510.676, 406.845, 52787.228 24/06/04,07:01:18,00,12,1, 11.9,1,1, 13.170, 10510.671, 406.845, 52787.228 24/06/04,07:01:18,01,12,1, 11.9,1,1, 13.170, 10509.652, 406.384, 52788.167 24/06/04,07:01:18,02,12,1, 11.9,1,1, 13.170, 10511.684, 405.939, 52789.733 24/06/04,07:01:18,03,12,1, 11.9,1,1, 13.170, 10510.358, 406.899, 52786.660 24/06/04,07:01:18,04,12,1, 11.9,1,1, 13.170, 10510.370, 406.241, 52789.872 24/06/04,07:01:18,05,12,1, 11.9,1,1, 13.170, 10512.132, 406.373, 52789.067 24/06/04,07:01:18,06,12,1, 11.9,1,1, 13.170, 10510.174, 406.828, 52787.440 24/06/04,07:01:18,07,12,1, 11.9,1,1, 13.170, 10511.388, 405.881, 52790.433 24/06/04,07:01:18,08,12,1, 11.9,1,1, 13.170, 10511.365, 406.596, 52787.239 24/06/04,07:01:18,09,12,1, 11.9,1,1, 13.170, 10509.624, 406.396, 52788.020 24/06/04,07:01:18,10,12,1, 11.9,1,1, 13.170, 10511.663, 405.977, 52789.664 24/06/04,07:01:18,11,12,1, 11.9,1,1, 13.170, 10510.397, 406.870, 52786.569 24/06/04,07:01:18,12,12,1, 11.9,1,1, 13.170, 10510.395, 406.316, 52789.823 24/06/04,07:01:18,13,12,1, 11.9,1,1, 13.170, 10512.137, 406.359, 52788.980 24/06/04,07:01:18,14,12,1, 11.9,1,1, 13.170, 10510.100, 406.841, 52787.369 24/06/04,07:01:18,15,12,1, 11.9,1,1, 13.170, 10511.393, 405.890, 52790.421 24/06/04,07:01:18,16,12,1, 11.9,1,1, 13.170, 10511.437, 406.537, 52787.259 24/06/04,07:01:18,17,12,1, 11.9,1,1, 13.170, 10509.651, 406.412, 52788.167 24/06/04,07:01:18,18,12,1, 11.9,1,1, 13.170, 10511.672, 405.969, 52789.755 24/06/04,07:01:18,19,12,1, 11.9,1,1, 13.170, 10510.427, 406.915, 52786.736 24/06/04,07:01:19,00,12,1, 11.8,1,1, 13.176, 10510.421, 406.915, 52786.736 24/06/04,07:01:19,01,12,1, 11.8,1,1, 13.176, 10509.568, 406.485, 52788.184 24/06/04,07:01:19,02,12,1, 11.8,1,1, 13.176, 10511.587, 406.046, 52789.711 24/06/04,07:01:19,03,12,1, 11.8,1,1, 13.176, 10510.288, 406.999, 52786.719 24/06/04,07:01:19,04,12,1, 11.8,1,1, 13.176, 10510.323, 406.305, 52789.891 24/06/04,07:01:19,05,12,1, 11.8,1,1, 13.176, 10512.010, 406.498, 52788.964 24/06/04,07:01:19,06,12,1, 11.8,1,1, 13.176, 10510.025, 406.880, 52787.354 24/06/04,07:01:19,07,12,1, 11.8,1,1, 13.176, 10511.293, 406.012, 52790.431 24/06/04,07:01:19,08,12,1, 11.8,1,1, 13.176, 10511.297, 406.643, 52787.217 24/06/04,07:01:19,09,12,1, 11.8,1,1, 13.176, 10509.538, 406.501, 52788.098 24/06/04,07:01:19,10,12,1, 11.8,1,1, 13.176, 10511.572, 406.078, 52789.707 24/06/04,07:01:19,11,12,1, 11.8,1,1, 13.176, 10510.294, 407.026, 52786.738 24/06/04,07:01:19,12,12,1, 11.8,1,1, 13.176, 10510.342, 406.346, 52789.909 24/06/04,07:01:19,13,12,1, 11.8,1,1, 13.176, 10512.054, 406.508, 52789.030 24/06/04,07:01:19,14,12,1, 11.8,1,1, 13.176, 10510.047, 406.934, 52787.428 24/06/04,07:01:19,15,12,1, 11.8,1,1, 13.176, 10511.274, 406.025, 52790.453 24/06/04,07:01:19,16,12,1, 11.8,1,1, 13.176, 10511.279, 406.643, 52787.272 24/06/04,07:01:19,17,12,1, 11.8,1,1, 13.176, 10509.571, 406.512, 52788.135 24/06/04,07:01:19,18,12,1, 11.8,1,1, 13.176, 10511.498, 406.155, 52789.781 24/06/04,07:01:19,19,12,1, 11.8,1,1, 13.176, 10510.284, 407.040, 52786.658 24/06/04,07:01:20,00,11,1, 11.9,1,1, 13.172, 10510.279, 407.040, 52786.658 24/06/04,07:01:20,01,11,1, 11.9,1,1, 13.172, 10509.492, 406.594, 52788.263 24/06/04,07:01:20,02,11,1, 11.9,1,1, 13.172, 10511.529, 406.217, 52789.830 24/06/04,07:01:20,03,11,1, 11.9,1,1, 13.172, 10510.160, 407.126, 52786.898 24/06/04,07:01:20,04,11,1, 11.9,1,1, 13.172, 10510.259, 406.469, 52789.930 24/06/04,07:01:20,05,11,1, 11.9,1,1, 13.172, 10511.971, 406.604, 52788.993 24/06/04,07:01:20,06,11,1, 11.9,1,1, 13.172, 10509.925, 407.017, 52787.596 24/06/04,07:01:20,07,11,1, 11.9,1,1, 13.172, 10511.249, 406.197, 52790.740 24/06/04,07:01:20,08,11,1, 11.9,1,1, 13.172, 10511.106, 406.752, 52787.241 24/06/04,07:01:20,09,11,1, 11.9,1,1, 13.172, 10509.477, 406.640, 52788.286 24/06/04,07:01:20,10,11,1, 11.9,1,1, 13.172, 10511.504, 406.208, 52789.799 24/06/04,07:01:20,11,11,1, 11.9,1,1, 13.172, 10510.226, 407.111, 52786.698 24/06/04,07:01:20,12,11,1, 11.9,1,1, 13.172, 10510.315, 406.448, 52790.019 24/06/04,07:01:20,13,11,1, 11.9,1,1, 13.172, 10511.950, 406.642, 52789.044 24/06/04,07:01:20,14,11,1, 11.9,1,1, 13.172, 10509.918, 407.022, 52787.376 24/06/04,07:01:20,15,11,1, 11.9,1,1, 13.172, 10511.195, 406.101, 52790.456 24/06/04,07:01:20,16,11,1, 11.9,1,1, 13.172, 10511.166, 406.818, 52787.319 24/06/04,07:01:20,17,11,1, 11.9,1,1, 13.172, 10509.464, 406.597, 52788.229 24/06/04,07:01:20,18,11,1, 11.9,1,1, 13.172, 10511.480, 406.226, 52789.788 24/06/04,07:01:20,19,11,1, 11.9,1,1, 13.172, 10510.187, 407.140, 52786.726 24/06/04,07:01:21,00,12,1, 11.9,1,1, 13.171, 10510.179, 407.140, 52786.726 24/06/04,07:01:21,01,12,1, 11.9,1,1, 13.171, 10509.805, 406.638, 52788.294 24/06/04,07:01:21,02,12,1, 11.9,1,1, 13.171, 10510.918, 406.217, 52789.123 24/06/04,07:01:21,03,12,1, 11.9,1,1, 13.171, 10510.435, 407.390, 52787.871 24/06/04,07:01:21,04,12,1, 11.9,1,1, 13.171, 10510.327, 406.432, 52789.316 24/06/04,07:01:21,05,12,1, 11.9,1,1, 13.171, 10511.450, 406.746, 52789.072 24/06/04,07:01:21,06,12,1, 11.9,1,1, 13.171, 10510.364, 407.212, 52788.215 24/06/04,07:01:21,07,12,1, 11.9,1,1, 13.171, 10510.845, 406.062, 52789.524 24/06/04,07:01:21,08,12,1, 11.9,1,1, 13.171, 10510.974, 407.027, 52788.008 24/06/04,07:01:21,09,12,1, 11.9,1,1, 13.171, 10509.812, 406.673, 52788.264 24/06/04,07:01:21,10,12,1, 11.9,1,1, 13.171, 10510.936, 406.280, 52789.160 24/06/04,07:01:21,11,12,1, 11.9,1,1, 13.171, 10510.458, 407.385, 52787.899 24/06/04,07:01:21,12,12,1, 11.9,1,1, 13.171, 10510.299, 406.427, 52789.346 24/06/04,07:01:21,13,12,1, 11.9,1,1, 13.171, 10511.412, 406.784, 52789.069 24/06/04,07:01:21,14,12,1, 11.9,1,1, 13.171, 10510.391, 407.179, 52788.282 24/06/04,07:01:21,15,12,1, 11.9,1,1, 13.171, 10510.873, 406.058, 52789.586 24/06/04,07:01:21,16,12,1, 11.9,1,1, 13.171, 10510.962, 406.999, 52788.022 24/06/04,07:01:21,17,12,1, 11.9,1,1, 13.171, 10509.787, 406.712, 52788.332 24/06/04,07:01:21,18,12,1, 11.9,1,1, 13.171, 10510.982, 406.296, 52789.178 24/06/04,07:01:21,19,12,1, 11.9,1,1, 13.171, 10510.435, 407.408, 52787.880 24/06/04,07:01:22,00,12,1, 12.0,1,1, 13.173, 10510.429, 407.408, 52787.880 24/06/04,07:01:22,01,12,1, 12.0,1,1, 13.173, 10509.752, 406.782, 52788.362 24/06/04,07:01:22,02,12,1, 12.0,1,1, 13.173, 10510.874, 406.372, 52789.166 24/06/04,07:01:22,03,12,1, 12.0,1,1, 13.173, 10510.355, 407.512, 52787.963 24/06/04,07:01:22,04,12,1, 12.0,1,1, 13.173, 10510.337, 406.531, 52789.485 24/06/04,07:01:22,05,12,1, 12.0,1,1, 13.173, 10511.445, 406.882, 52789.058 24/06/04,07:01:22,06,12,1, 12.0,1,1, 13.173, 10510.288, 407.239, 52788.322 24/06/04,07:01:22,07,12,1, 12.0,1,1, 13.173, 10510.815, 406.181, 52789.571 24/06/04,07:01:22,08,12,1, 12.0,1,1, 13.173, 10510.817, 407.207, 52788.043 24/06/04,07:01:22,09,12,1, 12.0,1,1, 13.173, 10509.663, 406.743, 52788.367 24/06/04,07:01:22,10,12,1, 12.0,1,1, 13.173, 10510.841, 406.429, 52789.190 24/06/04,07:01:22,11,12,1, 12.0,1,1, 13.173, 10510.342, 407.529, 52787.929 24/06/04,07:01:22,12,12,1, 12.0,1,1, 13.173, 10510.297, 406.514, 52789.522 24/06/04,07:01:22,13,12,1, 12.0,1,1, 13.173, 10511.373, 406.913, 52789.041 24/06/04,07:01:22,14,12,1, 12.0,1,1, 13.173, 10510.244, 407.287, 52788.264 24/06/04,07:01:22,15,12,1, 12.0,1,1, 13.173, 10510.755, 406.206, 52789.497 24/06/04,07:01:22,16,12,1, 12.0,1,1, 13.173, 10510.792, 407.107, 52787.980 24/06/04,07:01:22,17,12,1, 12.0,1,1, 13.173, 10509.741, 406.812, 52788.469 24/06/04,07:01:22,18,12,1, 12.0,1,1, 13.173, 10510.906, 406.407, 52789.171 24/06/04,07:01:22,19,12,1, 12.0,1,1, 13.173, 10510.378, 407.527, 52787.929 24/06/04,07:01:23,00,12,1, 11.9,1,1, 13.169, 10510.371, 407.527, 52787.929 24/06/04,07:01:23,01,12,1, 11.9,1,1, 13.169, 10509.671, 406.872, 52788.542 24/06/04,07:01:23,02,12,1, 11.9,1,1, 13.169, 10510.831, 406.561, 52789.285 24/06/04,07:01:23,03,12,1, 11.9,1,1, 13.169, 10510.253, 407.605, 52788.034 24/06/04,07:01:23,04,12,1, 11.9,1,1, 13.169, 10510.274, 406.602, 52789.541 24/06/04,07:01:23,05,12,1, 11.9,1,1, 13.169, 10511.283, 407.025, 52789.035 24/06/04,07:01:23,06,12,1, 11.9,1,1, 13.169, 10510.170, 407.388, 52788.326 24/06/04,07:01:23,07,12,1, 11.9,1,1, 13.169, 10510.713, 406.262, 52789.593 24/06/04,07:01:23,08,12,1, 11.9,1,1, 13.169, 10510.660, 407.265, 52787.991 24/06/04,07:01:23,09,12,1, 11.9,1,1, 13.169, 10509.576, 406.882, 52788.570 24/06/04,07:01:23,10,12,1, 11.9,1,1, 13.169, 10510.768, 406.572, 52789.158 24/06/04,07:01:23,11,12,1, 11.9,1,1, 13.169, 10510.286, 407.676, 52788.053 24/06/04,07:01:23,12,12,1, 11.9,1,1, 13.169, 10510.257, 406.617, 52789.625 24/06/04,07:01:23,13,12,1, 11.9,1,1, 13.169, 10511.292, 407.072, 52789.073 24/06/04,07:01:23,14,12,1, 11.9,1,1, 13.169, 10510.116, 407.383, 52788.347 24/06/04,07:01:23,15,12,1, 11.9,1,1, 13.169, 10510.725, 406.277, 52789.619 24/06/04,07:01:23,16,12,1, 11.9,1,1, 13.169, 10510.676, 407.295, 52788.042 24/06/04,07:01:23,17,12,1, 11.9,1,1, 13.169, 10509.609, 406.894, 52788.516 24/06/04,07:01:23,18,12,1, 11.9,1,1, 13.169, 10510.813, 406.552, 52789.275 24/06/04,07:01:23,19,12,1, 11.9,1,1, 13.169, 10510.240, 407.672, 52788.029 24/06/04,07:01:24,00,12,1, 11.9,1,1, 13.173, 10510.237, 407.672, 52788.029 24/06/04,07:01:24,01,12,1, 11.9,1,1, 13.173, 10509.575, 406.997, 52788.558 24/06/04,07:01:24,02,12,1, 11.9,1,1, 13.173, 10510.707, 406.676, 52789.291 24/06/04,07:01:24,03,12,1, 11.9,1,1, 13.173, 10510.240, 407.769, 52788.114 24/06/04,07:01:24,04,12,1, 11.9,1,1, 13.173, 10510.247, 406.734, 52789.633 24/06/04,07:01:24,05,12,1, 11.9,1,1, 13.173, 10511.233, 407.168, 52789.217 24/06/04,07:01:24,06,12,1, 11.9,1,1, 13.173, 10510.091, 407.461, 52788.362 24/06/04,07:01:24,07,12,1, 11.9,1,1, 13.173, 10510.637, 406.379, 52789.691 24/06/04,07:01:24,08,12,1, 11.9,1,1, 13.173, 10510.608, 407.393, 52788.086 24/06/04,07:01:24,09,12,1, 11.9,1,1, 13.173, 10509.564, 407.021, 52788.603 24/06/04,07:01:24,10,12,1, 11.9,1,1, 13.173, 10510.770, 406.684, 52789.297 24/06/04,07:01:24,11,12,1, 11.9,1,1, 13.173, 10510.158, 407.745, 52788.058 24/06/04,07:01:24,12,12,1, 11.9,1,1, 13.173, 10510.196, 406.760, 52789.667 24/06/04,07:01:24,13,12,1, 11.9,1,1, 13.173, 10511.222, 407.185, 52789.160 24/06/04,07:01:24,14,12,1, 11.9,1,1, 13.173, 10510.049, 407.516, 52788.426 24/06/04,07:01:24,15,12,1, 11.9,1,1, 13.173, 10510.590, 406.390, 52789.656 24/06/04,07:01:24,16,12,1, 11.9,1,1, 13.173, 10510.567, 407.447, 52788.055 24/06/04,07:01:24,17,12,1, 11.9,1,1, 13.173, 10509.570, 407.005, 52788.620 24/06/04,07:01:24,18,12,1, 11.9,1,1, 13.173, 10510.743, 406.724, 52789.366 24/06/04,07:01:24,19,12,1, 11.9,1,1, 13.173, 10510.216, 407.785, 52788.096 24/06/04,07:01:25,00,12,1, 12.0,1,1, 13.173, 10510.212, 407.785, 52788.096 24/06/04,07:01:25,01,12,1, 12.0,1,1, 13.173, 10509.692, 407.164, 52788.565 24/06/04,07:01:25,02,12,1, 12.0,1,1, 13.173, 10510.355, 406.802, 52789.058 24/06/04,07:01:25,03,12,1, 12.0,1,1, 13.173, 10510.306, 407.989, 52788.682 24/06/04,07:01:25,04,12,1, 12.0,1,1, 13.173, 10510.125, 406.818, 52789.268 24/06/04,07:01:25,05,12,1, 12.0,1,1, 13.173, 10510.949, 407.301, 52789.372 24/06/04,07:01:25,06,12,1, 12.0,1,1, 13.173, 10510.313, 407.620, 52788.849 24/06/04,07:01:25,07,12,1, 12.0,1,1, 13.173, 10510.329, 406.467, 52789.080 24/06/04,07:01:25,08,12,1, 12.0,1,1, 13.173, 10510.509, 407.640, 52788.528 24/06/04,07:01:25,09,12,1, 12.0,1,1, 13.173, 10509.697, 407.109, 52788.418 24/06/04,07:01:25,10,12,1, 12.0,1,1, 13.173, 10510.374, 406.803, 52789.056 24/06/04,07:01:25,11,12,1, 12.0,1,1, 13.173, 10510.311, 407.983, 52788.733 24/06/04,07:01:25,12,12,1, 12.0,1,1, 13.173, 10510.144, 406.841, 52789.328 24/06/04,07:01:25,13,12,1, 12.0,1,1, 13.173, 10510.950, 407.357, 52789.353 24/06/04,07:01:25,14,12,1, 12.0,1,1, 13.173, 10510.276, 407.656, 52788.830 24/06/04,07:01:25,15,12,1, 12.0,1,1, 13.173, 10510.334, 406.457, 52789.141 24/06/04,07:01:25,16,12,1, 12.0,1,1, 13.173, 10510.487, 407.659, 52788.606 24/06/04,07:01:25,17,12,1, 12.0,1,1, 13.173, 10509.736, 407.151, 52788.593 24/06/04,07:01:25,18,12,1, 12.0,1,1, 13.173, 10510.344, 406.839, 52789.112 24/06/04,07:01:25,19,12,1, 12.0,1,1, 13.173, 10510.355, 408.046, 52788.866 24/06/04,07:01:26,00,12,1, 11.8,1,1, 13.175, 10510.354, 408.046, 52788.866 24/06/04,07:01:26,01,12,1, 11.8,1,1, 13.175, 10509.658, 407.279, 52788.604 24/06/04,07:01:26,02,12,1, 11.8,1,1, 13.175, 10510.252, 406.949, 52789.141 24/06/04,07:01:26,03,12,1, 11.8,1,1, 13.175, 10510.260, 408.145, 52788.829 24/06/04,07:01:26,04,12,1, 11.8,1,1, 13.175, 10510.043, 406.942, 52789.388 24/06/04,07:01:26,05,12,1, 11.8,1,1, 13.175, 10510.915, 407.490, 52789.478 24/06/04,07:01:26,06,12,1, 11.8,1,1, 13.175, 10510.218, 407.805, 52788.934 24/06/04,07:01:26,07,12,1, 11.8,1,1, 13.175, 10510.258, 406.574, 52789.111 24/06/04,07:01:26,08,12,1, 11.8,1,1, 13.175, 10510.413, 407.794, 52788.620 24/06/04,07:01:26,09,12,1, 11.8,1,1, 13.175, 10509.619, 407.273, 52788.565 24/06/04,07:01:26,10,12,1, 11.8,1,1, 13.175, 10510.303, 406.972, 52789.122 24/06/04,07:01:26,11,12,1, 11.8,1,1, 13.175, 10510.247, 408.130, 52788.834 24/06/04,07:01:26,12,12,1, 11.8,1,1, 13.175, 10510.059, 407.013, 52789.405 24/06/04,07:01:26,13,12,1, 11.8,1,1, 13.175, 10510.880, 407.483, 52789.395 24/06/04,07:01:26,14,12,1, 11.8,1,1, 13.175, 10510.202, 407.842, 52788.963 24/06/04,07:01:26,15,12,1, 11.8,1,1, 13.175, 10510.249, 406.606, 52789.233 24/06/04,07:01:26,16,12,1, 11.8,1,1, 13.175, 10510.396, 407.804, 52788.658 24/06/04,07:01:26,17,12,1, 11.8,1,1, 13.175, 10509.600, 407.314, 52788.645 24/06/04,07:01:26,18,12,1, 11.8,1,1, 13.175, 10510.274, 406.932, 52789.137 24/06/04,07:01:26,19,12,1, 11.8,1,1, 13.175, 10510.231, 408.159, 52788.798 24/06/04,07:01:27,00,12,1, 11.9,1,1, 13.172, 10510.229, 408.159, 52788.798 24/06/04,07:01:27,01,12,1, 11.9,1,1, 13.172, 10509.551, 407.398, 52788.544 24/06/04,07:01:27,02,12,1, 11.9,1,1, 13.172, 10510.214, 407.079, 52789.132 24/06/04,07:01:27,03,12,1, 11.9,1,1, 13.172, 10510.140, 408.281, 52788.858 24/06/04,07:01:27,04,12,1, 11.9,1,1, 13.172, 10509.932, 407.118, 52789.348 24/06/04,07:01:27,05,12,1, 11.9,1,1, 13.172, 10510.815, 407.614, 52789.406 24/06/04,07:01:27,06,12,1, 11.9,1,1, 13.172, 10510.156, 407.987, 52788.963 24/06/04,07:01:27,07,12,1, 11.9,1,1, 13.172, 10510.230, 406.826, 52789.283 24/06/04,07:01:27,08,12,1, 11.9,1,1, 13.172, 10510.366, 407.946, 52788.811 24/06/04,07:01:27,09,12,1, 11.9,1,1, 13.172, 10509.559, 407.476, 52788.779 24/06/04,07:01:27,10,12,1, 11.9,1,1, 13.172, 10510.174, 407.087, 52789.134 24/06/04,07:01:27,11,12,1, 11.9,1,1, 13.172, 10510.193, 408.299, 52788.816 24/06/04,07:01:27,12,12,1, 11.9,1,1, 13.172, 10509.976, 407.159, 52789.371 24/06/04,07:01:27,13,12,1, 11.9,1,1, 13.172, 10510.766, 407.674, 52789.419 24/06/04,07:01:27,14,12,1, 11.9,1,1, 13.172, 10510.175, 408.014, 52788.888 24/06/04,07:01:27,15,12,1, 11.9,1,1, 13.172, 10510.251, 406.752, 52789.349 24/06/04,07:01:27,16,12,1, 11.9,1,1, 13.172, 10510.370, 407.913, 52788.717 24/06/04,07:01:27,17,12,1, 11.9,1,1, 13.172, 10509.578, 407.461, 52788.720 24/06/04,07:01:27,18,12,1, 11.9,1,1, 13.172, 10510.181, 407.139, 52789.167 24/06/04,07:01:27,19,12,1, 11.9,1,1, 13.172, 10510.164, 408.295, 52788.830 24/06/04,07:01:28,00,12,1, 11.9,1,1, 13.172, 10510.162, 408.295, 52788.830 24/06/04,07:01:28,01,12,1, 11.9,1,1, 13.172, 10509.572, 407.610, 52788.699 24/06/04,07:01:28,02,12,1, 11.9,1,1, 13.172, 10510.129, 407.249, 52789.204 24/06/04,07:01:28,03,12,1, 11.9,1,1, 13.172, 10510.135, 408.501, 52788.864 24/06/04,07:01:28,04,12,1, 11.9,1,1, 13.172, 10509.914, 407.325, 52789.408 24/06/04,07:01:28,05,12,1, 11.9,1,1, 13.172, 10510.748, 407.813, 52789.585 24/06/04,07:01:28,06,12,1, 11.9,1,1, 13.172, 10510.117, 408.150, 52788.980 24/06/04,07:01:28,07,12,1, 11.9,1,1, 13.172, 10510.147, 406.939, 52789.281 24/06/04,07:01:28,08,12,1, 11.9,1,1, 13.172, 10510.349, 408.129, 52788.772 24/06/04,07:01:28,09,12,1, 11.9,1,1, 13.172, 10509.564, 407.691, 52788.760 24/06/04,07:01:28,10,12,1, 11.9,1,1, 13.172, 10510.133, 407.241, 52789.296 24/06/04,07:01:28,11,12,1, 11.9,1,1, 13.172, 10510.080, 408.509, 52788.928 24/06/04,07:01:28,12,12,1, 11.9,1,1, 13.172, 10509.927, 407.397, 52789.389 24/06/04,07:01:28,13,12,1, 11.9,1,1, 13.172, 10510.720, 407.810, 52789.534 24/06/04,07:01:28,14,12,1, 11.9,1,1, 13.172, 10510.057, 408.280, 52788.975 24/06/04,07:01:28,15,12,1, 11.9,1,1, 13.172, 10510.182, 407.013, 52789.388 24/06/04,07:01:28,16,12,1, 11.9,1,1, 13.172, 10510.331, 408.143, 52788.789 24/06/04,07:01:28,17,12,1, 11.9,1,1, 13.172, 10509.502, 407.694, 52788.853 24/06/04,07:01:28,18,12,1, 11.9,1,1, 13.172, 10510.124, 407.332, 52789.192 24/06/04,07:01:28,19,12,1, 11.9,1,1, 13.172, 10510.072, 408.537, 52788.850 24/06/04,07:01:29,00,12,1, 12.0,1,1, 13.173, 10510.070, 408.537, 52788.850 24/06/04,07:01:29,01,12,1, 12.0,1,1, 13.173, 10509.779, 407.962, 52789.204 24/06/04,07:01:29,02,12,1, 12.0,1,1, 13.173, 10509.977, 407.334, 52788.711 24/06/04,07:01:29,03,12,1, 12.0,1,1, 13.173, 10509.915, 408.737, 52789.163 24/06/04,07:01:29,04,12,1, 12.0,1,1, 13.173, 10510.098, 407.557, 52789.571 24/06/04,07:01:29,05,12,1, 12.0,1,1, 13.173, 10510.422, 407.960, 52789.090 24/06/04,07:01:29,06,12,1, 12.0,1,1, 13.173, 10510.221, 408.529, 52789.643 24/06/04,07:01:29,07,12,1, 12.0,1,1, 13.173, 10510.202, 407.073, 52789.064 24/06/04,07:01:29,08,12,1, 12.0,1,1, 13.173, 10510.032, 408.354, 52788.789 24/06/04,07:01:29,09,12,1, 12.0,1,1, 13.173, 10509.787, 407.911, 52789.178 24/06/04,07:01:29,10,12,1, 12.0,1,1, 13.173, 10509.949, 407.338, 52788.650 24/06/04,07:01:29,11,12,1, 12.0,1,1, 13.173, 10509.938, 408.756, 52789.304 24/06/04,07:01:29,12,12,1, 12.0,1,1, 13.173, 10510.087, 407.622, 52789.652 24/06/04,07:01:29,13,12,1, 12.0,1,1, 13.173, 10510.369, 407.945, 52789.126 24/06/04,07:01:29,14,12,1, 12.0,1,1, 13.173, 10510.204, 408.530, 52789.734 24/06/04,07:01:29,15,12,1, 12.0,1,1, 13.173, 10510.224, 407.155, 52789.186 24/06/04,07:01:29,16,12,1, 12.0,1,1, 13.173, 10510.081, 408.266, 52788.818 24/06/04,07:01:29,17,12,1, 12.0,1,1, 13.173, 10509.772, 407.930, 52789.344 24/06/04,07:01:29,18,12,1, 12.0,1,1, 13.173, 10509.979, 407.341, 52788.732 24/06/04,07:01:29,19,12,1, 12.0,1,1, 13.173, 10509.878, 408.788, 52789.186 24/06/04,07:01:30,00,12,1, 11.9,1,1, 13.173, 10509.870, 408.788, 52789.186 24/06/04,07:01:30,01,12,1, 11.9,1,1, 13.173, 10509.737, 408.071, 52789.273 24/06/04,07:01:30,02,12,1, 11.9,1,1, 13.173, 10509.913, 407.494, 52788.734 24/06/04,07:01:30,03,12,1, 11.9,1,1, 13.173, 10509.887, 408.914, 52789.198 24/06/04,07:01:30,04,12,1, 11.9,1,1, 13.173, 10510.037, 407.784, 52789.655 24/06/04,07:01:30,05,12,1, 11.9,1,1, 13.173, 10510.376, 408.076, 52789.205 24/06/04,07:01:30,06,12,1, 11.9,1,1, 13.173, 10510.128, 408.775, 52789.806 24/06/04,07:01:30,07,12,1, 11.9,1,1, 13.173, 10510.180, 407.331, 52789.298 24/06/04,07:01:30,08,12,1, 11.9,1,1, 13.173, 10510.043, 408.383, 52788.874 24/06/04,07:01:30,09,12,1, 11.9,1,1, 13.173, 10509.721, 408.194, 52789.344 24/06/04,07:01:30,10,12,1, 11.9,1,1, 13.173, 10509.930, 407.490, 52788.941 24/06/04,07:01:30,11,12,1, 11.9,1,1, 13.173, 10509.827, 408.941, 52789.287 24/06/04,07:01:30,12,12,1, 11.9,1,1, 13.173, 10509.977, 407.760, 52789.572 24/06/04,07:01:30,13,12,1, 11.9,1,1, 13.173, 10510.356, 408.116, 52789.203 24/06/04,07:01:30,14,12,1, 11.9,1,1, 13.173, 10510.100, 408.722, 52789.762 24/06/04,07:01:30,15,12,1, 11.9,1,1, 13.173, 10510.174, 407.382, 52789.403 24/06/04,07:01:30,16,12,1, 11.9,1,1, 13.173, 10510.023, 408.480, 52788.841 24/06/04,07:01:30,17,12,1, 11.9,1,1, 13.173, 10509.681, 408.168, 52789.202 24/06/04,07:01:30,18,12,1, 11.9,1,1, 13.173, 10509.941, 407.531, 52788.767 24/06/04,07:01:30,19,12,1, 11.9,1,1, 13.173, 10509.844, 408.889, 52789.210 24/06/04,07:01:31,00,12,1, 11.9,1,1, 13.172, 10509.837, 408.889, 52789.210 24/06/04,07:01:31,01,12,1, 11.9,1,1, 13.172, 10509.676, 408.344, 52789.399 24/06/04,07:01:31,02,12,1, 11.9,1,1, 13.172, 10509.843, 407.712, 52788.804 24/06/04,07:01:31,03,12,1, 11.9,1,1, 13.172, 10509.802, 409.134, 52789.230 24/06/04,07:01:31,04,12,1, 11.9,1,1, 13.172, 10509.901, 408.016, 52789.633 24/06/04,07:01:31,05,12,1, 11.9,1,1, 13.172, 10510.247, 408.341, 52789.240 24/06/04,07:01:31,06,12,1, 11.9,1,1, 13.172, 10510.080, 408.978, 52789.836 24/06/04,07:01:31,07,12,1, 11.9,1,1, 13.172, 10510.183, 407.621, 52789.410 24/06/04,07:01:31,08,12,1, 11.9,1,1, 13.172, 10509.983, 408.667, 52788.928 24/06/04,07:01:31,09,12,1, 11.9,1,1, 13.172, 10509.700, 408.361, 52789.388 24/06/04,07:01:31,10,12,1, 11.9,1,1, 13.172, 10509.839, 407.704, 52788.815 24/06/04,07:01:31,11,12,1, 11.9,1,1, 13.172, 10509.761, 409.143, 52789.262 24/06/04,07:01:31,12,12,1, 11.9,1,1, 13.172, 10509.922, 408.057, 52789.627 24/06/04,07:01:31,13,12,1, 11.9,1,1, 13.172, 10510.447, 408.408, 52789.895 24/06/04,07:01:31,14,12,1, 11.9,1,1, 13.172, 10509.994, 408.928, 52789.299 24/06/04,07:01:31,15,12,1, 11.9,1,1, 13.172, 10510.056, 407.653, 52789.671 24/06/04,07:01:31,16,12,1, 11.9,1,1, 13.172, 10510.315, 408.680, 52789.192 24/06/04,07:01:31,17,12,1, 11.9,1,1, 13.172, 10509.401, 408.369, 52789.020 24/06/04,07:01:31,18,12,1, 11.9,1,1, 13.172, 10509.910, 407.811, 52789.362 24/06/04,07:01:31,19,12,1, 11.9,1,1, 13.172, 10509.906, 409.096, 52789.004 24/06/04,07:01:32,00,12,1, 11.9,1,1, 13.174, 10509.903, 409.096, 52789.004 24/06/04,07:01:32,01,12,1, 11.9,1,1, 13.174, 10509.365, 408.523, 52788.982 24/06/04,07:01:32,02,12,1, 11.9,1,1, 13.174, 10509.912, 407.951, 52789.388 24/06/04,07:01:32,03,12,1, 11.9,1,1, 13.174, 10509.841, 409.298, 52788.962 24/06/04,07:01:32,04,12,1, 11.9,1,1, 13.174, 10509.539, 408.206, 52789.531 24/06/04,07:01:32,05,12,1, 11.9,1,1, 13.174, 10510.477, 408.632, 52789.807 24/06/04,07:01:32,06,12,1, 11.9,1,1, 13.174, 10509.968, 409.122, 52789.237 24/06/04,07:01:32,07,12,1, 11.9,1,1, 13.174, 10509.999, 407.829, 52789.723 24/06/04,07:01:32,08,12,1, 11.9,1,1, 13.174, 10510.244, 408.871, 52789.211 24/06/04,07:01:32,09,12,1, 11.9,1,1, 13.174, 10509.293, 408.573, 52788.862 24/06/04,07:01:32,10,12,1, 11.9,1,1, 13.174, 10509.868, 408.045, 52789.399 24/06/04,07:01:32,11,12,1, 11.9,1,1, 13.174, 10509.831, 409.268, 52789.025 24/06/04,07:01:32,12,12,1, 11.9,1,1, 13.174, 10509.558, 408.251, 52789.624 24/06/04,07:01:32,13,12,1, 11.9,1,1, 13.174, 10510.467, 408.611, 52789.771 24/06/04,07:01:32,14,12,1, 11.9,1,1, 13.174, 10509.937, 409.188, 52789.443 24/06/04,07:01:32,15,12,1, 11.9,1,1, 13.174, 10509.926, 407.883, 52789.888 24/06/04,07:01:32,16,12,1, 11.9,1,1, 13.174, 10510.262, 408.926, 52789.225 24/06/04,07:01:32,17,12,1, 11.9,1,1, 13.174, 10509.358, 408.612, 52789.069 24/06/04,07:01:32,18,12,1, 11.9,1,1, 13.174, 10509.864, 408.032, 52789.444 24/06/04,07:01:32,19,12,1, 11.9,1,1, 13.174, 10509.848, 409.286, 52788.934 24/06/04,07:01:33,00,12,1, 11.9,1,1, 13.176, 10509.845, 409.286, 52788.934 24/06/04,07:01:33,01,12,1, 11.9,1,1, 13.176, 10509.330, 408.764, 52789.085 24/06/04,07:01:33,02,12,1, 11.9,1,1, 13.176, 10509.831, 408.226, 52789.547 24/06/04,07:01:33,03,12,1, 11.9,1,1, 13.176, 10509.798, 409.528, 52789.097 24/06/04,07:01:33,04,12,1, 11.9,1,1, 13.176, 10509.497, 408.521, 52789.769 24/06/04,07:01:33,05,12,1, 11.9,1,1, 13.176, 10510.414, 408.792, 52790.015 24/06/04,07:01:33,06,12,1, 11.9,1,1, 13.176, 10509.842, 409.398, 52789.477 24/06/04,07:01:33,07,12,1, 11.9,1,1, 13.176, 10509.903, 408.083, 52789.932 24/06/04,07:01:33,08,12,1, 11.9,1,1, 13.176, 10510.272, 409.112, 52789.306 24/06/04,07:01:33,09,12,1, 11.9,1,1, 13.176, 10509.263, 408.790, 52789.044 24/06/04,07:01:33,10,12,1, 11.9,1,1, 13.176, 10509.841, 408.226, 52789.477 24/06/04,07:01:33,11,12,1, 11.9,1,1, 13.176, 10509.830, 409.477, 52789.129 24/06/04,07:01:33,12,12,1, 11.9,1,1, 13.176, 10509.504, 408.544, 52789.722 24/06/04,07:01:33,13,12,1, 11.9,1,1, 13.176, 10510.430, 408.804, 52789.913 24/06/04,07:01:33,14,12,1, 11.9,1,1, 13.176, 10509.827, 409.404, 52789.397 24/06/04,07:01:33,15,12,1, 11.9,1,1, 13.176, 10509.924, 408.152, 52789.864 24/06/04,07:01:33,16,12,1, 11.9,1,1, 13.176, 10510.242, 409.142, 52789.260 24/06/04,07:01:33,17,12,1, 11.9,1,1, 13.176, 10509.303, 408.858, 52789.149 24/06/04,07:01:33,18,12,1, 11.9,1,1, 13.176, 10509.843, 408.193, 52789.634 24/06/04,07:01:33,19,12,1, 11.9,1,1, 13.176, 10509.804, 409.520, 52789.158 24/06/04,07:01:34,00,12,1, 11.8,1,1, 13.174, 10509.803, 409.520, 52789.158 24/06/04,07:01:34,01,12,1, 11.8,1,1, 13.174, 10509.296, 409.001, 52789.145 24/06/04,07:01:34,02,12,1, 11.8,1,1, 13.174, 10509.775, 408.422, 52789.603 24/06/04,07:01:34,03,12,1, 11.8,1,1, 13.174, 10509.739, 409.781, 52789.117 24/06/04,07:01:34,04,12,1, 11.8,1,1, 13.174, 10509.454, 408.733, 52789.792 24/06/04,07:01:34,05,12,1, 11.8,1,1, 13.174, 10510.339, 409.038, 52789.948 24/06/04,07:01:34,06,12,1, 11.8,1,1, 13.174, 10509.891, 409.682, 52789.586 24/06/04,07:01:34,07,12,1, 11.8,1,1, 13.174, 10509.891, 408.335, 52790.066 24/06/04,07:01:34,08,12,1, 11.8,1,1, 13.174, 10510.198, 409.326, 52789.417 24/06/04,07:01:34,09,12,1, 11.8,1,1, 13.174, 10509.302, 409.104, 52789.137 24/06/04,07:01:34,10,12,1, 11.8,1,1, 13.174, 10509.783, 408.424, 52789.547 24/06/04,07:01:34,11,12,1, 11.8,1,1, 13.174, 10509.796, 409.774, 52789.145 24/06/04,07:01:34,12,12,1, 11.8,1,1, 13.174, 10509.504, 408.758, 52789.720 24/06/04,07:01:34,13,12,1, 11.8,1,1, 13.174, 10510.365, 409.056, 52789.961 24/06/04,07:01:34,14,12,1, 11.8,1,1, 13.174, 10509.834, 409.672, 52789.504 24/06/04,07:01:34,15,12,1, 11.8,1,1, 13.174, 10509.887, 408.457, 52789.916 24/06/04,07:01:34,16,12,1, 11.8,1,1, 13.174, 10510.228, 409.386, 52789.444 24/06/04,07:01:34,17,12,1, 11.8,1,1, 13.174, 10509.327, 409.152, 52789.363 24/06/04,07:01:34,18,12,1, 11.8,1,1, 13.174, 10509.773, 408.503, 52789.626 24/06/04,07:01:34,19,12,1, 11.8,1,1, 13.174, 10509.706, 409.793, 52789.190 24/06/04,07:01:35,00,12,1, 12.0,1,1, 13.175, 10509.703, 409.793, 52789.190 24/06/04,07:01:35,01,12,1, 12.0,1,1, 13.175, 10509.290, 409.330, 52789.213 24/06/04,07:01:35,02,12,1, 12.0,1,1, 13.175, 10509.787, 408.639, 52789.669 24/06/04,07:01:35,03,12,1, 12.0,1,1, 13.175, 10509.715, 409.999, 52789.237 24/06/04,07:01:35,04,12,1, 12.0,1,1, 13.175, 10509.422, 409.027, 52789.955 24/06/04,07:01:35,05,12,1, 12.0,1,1, 13.175, 10510.274, 409.281, 52790.133 24/06/04,07:01:35,06,12,1, 12.0,1,1, 13.175, 10509.821, 409.911, 52789.509 24/06/04,07:01:35,07,12,1, 12.0,1,1, 13.175, 10509.909, 408.650, 52790.088 24/06/04,07:01:35,08,12,1, 12.0,1,1, 13.175, 10510.226, 409.614, 52789.511 24/06/04,07:01:35,09,12,1, 12.0,1,1, 13.175, 10509.240, 409.328, 52789.179 24/06/04,07:01:35,10,12,1, 12.0,1,1, 13.175, 10509.766, 408.716, 52789.625 24/06/04,07:01:35,11,12,1, 12.0,1,1, 13.175, 10509.730, 409.982, 52789.208 24/06/04,07:01:35,12,12,1, 12.0,1,1, 13.175, 10509.387, 409.068, 52789.846 24/06/04,07:01:35,13,12,1, 12.0,1,1, 13.175, 10510.325, 409.340, 52790.074 24/06/04,07:01:35,14,12,1, 12.0,1,1, 13.175, 10509.846, 410.001, 52789.665 24/06/04,07:01:35,15,12,1, 12.0,1,1, 13.175, 10509.857, 408.695, 52790.122 24/06/04,07:01:35,16,12,1, 12.0,1,1, 13.175, 10510.072, 409.657, 52788.968 24/06/04,07:01:35,17,12,1, 12.0,1,1, 13.175, 10509.553, 409.443, 52789.769 24/06/04,07:01:35,18,12,1, 12.0,1,1, 13.175, 10509.734, 408.650, 52789.218 24/06/04,07:01:35,19,12,1, 12.0,1,1, 13.175, 10509.500, 410.083, 52789.468 24/06/04,07:01:36,00,12,1, 11.9,1,1, 13.177, 10509.495, 410.083, 52789.468 24/06/04,07:01:36,01,12,1, 11.9,1,1, 13.177, 10509.775, 409.699, 52790.378 24/06/04,07:01:36,02,12,1, 11.9,1,1, 13.177, 10509.535, 408.739, 52788.556 24/06/04,07:01:36,03,12,1, 11.9,1,1, 13.177, 10509.629, 410.272, 52789.578 24/06/04,07:01:36,04,12,1, 11.9,1,1, 13.177, 10509.652, 409.351, 52790.125 24/06/04,07:01:36,05,12,1, 11.9,1,1, 13.177, 10510.020, 409.475, 52789.725 24/06/04,07:01:36,06,12,1, 11.9,1,1, 13.177, 10509.913, 410.309, 52790.315 24/06/04,07:01:36,07,12,1, 11.9,1,1, 13.177, 10510.024, 408.852, 52790.096 24/06/04,07:01:36,08,12,1, 11.9,1,1, 13.177, 10509.899, 409.819, 52789.439 24/06/04,07:01:36,09,12,1, 11.9,1,1, 13.177, 10509.578, 409.659, 52789.796 24/06/04,07:01:36,10,12,1, 11.9,1,1, 13.177, 10509.690, 408.853, 52789.274 24/06/04,07:01:36,11,12,1, 11.9,1,1, 13.177, 10509.534, 410.268, 52789.550 24/06/04,07:01:36,12,12,1, 11.9,1,1, 13.177, 10509.599, 409.296, 52790.122 24/06/04,07:01:36,13,12,1, 11.9,1,1, 13.177, 10510.032, 409.475, 52789.718 24/06/04,07:01:36,14,12,1, 11.9,1,1, 13.177, 10509.914, 410.340, 52790.349 24/06/04,07:01:36,15,12,1, 11.9,1,1, 13.177, 10510.001, 408.892, 52789.975 24/06/04,07:01:36,16,12,1, 11.9,1,1, 13.177, 10509.931, 409.792, 52789.493 24/06/04,07:01:36,17,12,1, 11.9,1,1, 13.177, 10509.509, 409.732, 52789.904 24/06/04,07:01:36,18,12,1, 11.9,1,1, 13.177, 10509.648, 408.889, 52789.279 24/06/04,07:01:36,19,12,1, 11.9,1,1, 13.177, 10509.552, 410.304, 52789.544 24/06/04,07:01:37,00,12,1, 11.9,1,1, 13.174, 10509.545, 410.304, 52789.544 24/06/04,07:01:37,01,12,1, 11.9,1,1, 13.174, 10509.562, 409.867, 52789.899 24/06/04,07:01:37,02,12,1, 11.9,1,1, 13.174, 10509.662, 409.077, 52789.339 24/06/04,07:01:37,03,12,1, 11.9,1,1, 13.174, 10509.560, 410.491, 52789.664 24/06/04,07:01:37,04,12,1, 11.9,1,1, 13.174, 10509.517, 409.593, 52790.206 24/06/04,07:01:37,05,12,1, 11.9,1,1, 13.174, 10509.927, 409.673, 52789.660 24/06/04,07:01:37,06,12,1, 11.9,1,1, 13.174, 10509.890, 410.572, 52790.294 24/06/04,07:01:37,07,12,1, 11.9,1,1, 13.174, 10509.951, 409.154, 52790.180 24/06/04,07:01:37,08,12,1, 11.9,1,1, 13.174, 10509.967, 410.052, 52789.652 24/06/04,07:01:37,09,12,1, 11.9,1,1, 13.174, 10509.540, 409.983, 52790.062 24/06/04,07:01:37,10,12,1, 11.9,1,1, 13.174, 10509.644, 409.097, 52789.343 24/06/04,07:01:37,11,12,1, 11.9,1,1, 13.174, 10509.507, 410.541, 52789.598 24/06/04,07:01:37,12,12,1, 11.9,1,1, 13.174, 10509.509, 409.596, 52790.043 24/06/04,07:01:37,13,12,1, 11.9,1,1, 13.174, 10509.928, 409.718, 52789.686 24/06/04,07:01:37,14,12,1, 11.9,1,1, 13.174, 10509.878, 410.556, 52790.359 24/06/04,07:01:37,15,12,1, 11.9,1,1, 13.174, 10510.004, 409.182, 52790.141 24/06/04,07:01:37,16,12,1, 11.9,1,1, 13.174, 10509.948, 410.097, 52789.608 24/06/04,07:01:37,17,12,1, 11.9,1,1, 13.174, 10509.557, 410.014, 52790.013 24/06/04,07:01:37,18,12,1, 11.9,1,1, 13.174, 10509.670, 409.108, 52789.392 24/06/04,07:01:37,19,12,1, 11.9,1,1, 13.174, 10509.503, 410.521, 52789.574 24/06/04,07:01:38,00,11,1, 11.9,1,1, 13.175, 10509.495, 410.521, 52789.574 24/06/04,07:01:38,01,11,1, 11.9,1,1, 13.175, 10509.608, 410.236, 52790.043 24/06/04,07:01:38,02,11,1, 11.9,1,1, 13.175, 10509.662, 409.288, 52789.470 24/06/04,07:01:38,03,11,1, 11.9,1,1, 13.175, 10509.520, 410.695, 52789.561 24/06/04,07:01:38,04,11,1, 11.9,1,1, 13.175, 10509.505, 409.842, 52790.174 24/06/04,07:01:38,05,11,1, 11.9,1,1, 13.175, 10509.966, 409.889, 52789.838 24/06/04,07:01:38,06,11,1, 11.9,1,1, 13.175, 10509.863, 410.852, 52790.456 24/06/04,07:01:38,07,11,1, 11.9,1,1, 13.175, 10510.001, 409.412, 52790.251 24/06/04,07:01:38,08,11,1, 11.9,1,1, 13.175, 10510.011, 410.287, 52789.715 24/06/04,07:01:38,09,11,1, 11.9,1,1, 13.175, 10509.578, 410.234, 52790.081 24/06/04,07:01:38,10,11,1, 11.9,1,1, 13.175, 10509.698, 409.321, 52789.526 24/06/04,07:01:38,11,11,1, 11.9,1,1, 13.175, 10509.550, 410.725, 52789.544 24/06/04,07:01:38,12,11,1, 11.9,1,1, 13.175, 10509.603, 409.882, 52790.174 24/06/04,07:01:38,13,11,1, 11.9,1,1, 13.175, 10509.936, 409.862, 52789.803 24/06/04,07:01:38,14,11,1, 11.9,1,1, 13.175, 10509.879, 410.849, 52790.455 24/06/04,07:01:38,15,11,1, 11.9,1,1, 13.175, 10510.031, 409.451, 52790.379 24/06/04,07:01:38,16,11,1, 11.9,1,1, 13.175, 10509.953, 410.269, 52789.692 24/06/04,07:01:38,17,11,1, 11.9,1,1, 13.175, 10509.597, 410.292, 52790.095 24/06/04,07:01:38,18,11,1, 11.9,1,1, 13.175, 10509.699, 409.310, 52789.512 24/06/04,07:01:38,19,11,1, 11.9,1,1, 13.175, 10509.525, 410.756, 52789.673 24/06/04,07:01:39,00,11,1, 12.0,1,1, 13.176, 10509.520, 410.756, 52789.673 24/06/04,07:01:39,01,11,1, 12.0,1,1, 13.176, 10509.643, 410.496, 52790.253 24/06/04,07:01:39,02,11,1, 12.0,1,1, 13.176, 10509.730, 409.432, 52789.566 24/06/04,07:01:39,03,11,1, 12.0,1,1, 13.176, 10509.537, 410.888, 52789.574 24/06/04,07:01:39,04,11,1, 12.0,1,1, 13.176, 10509.512, 410.085, 52790.211 24/06/04,07:01:39,05,11,1, 12.0,1,1, 13.176, 10509.914, 410.038, 52789.849 24/06/04,07:01:39,06,11,1, 12.0,1,1, 13.176, 10509.857, 411.106, 52790.496 24/06/04,07:01:39,07,11,1, 12.0,1,1, 13.176, 10510.014, 409.647, 52790.396 24/06/04,07:01:39,08,11,1, 12.0,1,1, 13.176, 10510.061, 410.485, 52789.798 24/06/04,07:01:39,09,11,1, 12.0,1,1, 13.176, 10509.646, 410.554, 52790.288 24/06/04,07:01:39,10,11,1, 12.0,1,1, 13.176, 10509.753, 409.463, 52789.624 24/06/04,07:01:39,11,11,1, 12.0,1,1, 13.176, 10509.537, 410.883, 52789.654 24/06/04,07:01:39,12,11,1, 12.0,1,1, 13.176, 10509.475, 410.091, 52790.182 24/06/04,07:01:39,13,11,1, 12.0,1,1, 13.176, 10509.972, 410.014, 52789.746 24/06/04,07:01:39,14,11,1, 12.0,1,1, 13.176, 10509.843, 411.064, 52790.435 24/06/04,07:01:39,15,11,1, 12.0,1,1, 13.176, 10510.028, 409.713, 52790.482 24/06/04,07:01:39,16,11,1, 12.0,1,1, 13.176, 10510.086, 410.515, 52789.847 24/06/04,07:01:39,17,11,1, 12.0,1,1, 13.176, 10509.635, 410.539, 52790.218 24/06/04,07:01:39,18,11,1, 12.0,1,1, 13.176, 10509.750, 409.483, 52789.595 24/06/04,07:01:39,19,11,1, 12.0,1,1, 13.176, 10509.554, 410.898, 52789.559 24/06/04,07:01:40,00,11,1, 11.9,1,1, 13.171, 10509.553, 410.898, 52789.559 24/06/04,07:01:40,01,11,1, 11.9,1,1, 13.171, 10509.484, 410.711, 52789.736 24/06/04,07:01:40,02,11,1, 11.9,1,1, 13.171, 10509.765, 409.744, 52790.121 24/06/04,07:01:40,03,11,1, 11.9,1,1, 13.171, 10509.779, 411.055, 52789.557 24/06/04,07:01:40,04,11,1, 11.9,1,1, 13.171, 10509.184, 410.284, 52789.777 24/06/04,07:01:40,05,11,1, 11.9,1,1, 13.171, 10510.095, 410.249, 52790.237 24/06/04,07:01:40,06,11,1, 11.9,1,1, 13.171, 10509.880, 411.266, 52790.010 24/06/04,07:01:40,07,11,1, 11.9,1,1, 13.171, 10509.777, 409.959, 52790.467 24/06/04,07:01:40,08,11,1, 11.9,1,1, 13.171, 10510.390, 410.658, 52790.175 24/06/04,07:01:40,09,11,1, 11.9,1,1, 13.171, 10509.535, 410.695, 52789.791 24/06/04,07:01:40,10,11,1, 11.9,1,1, 13.171, 10509.776, 409.766, 52790.179 24/06/04,07:01:40,11,11,1, 11.9,1,1, 13.171, 10509.809, 411.010, 52789.506 24/06/04,07:01:40,12,11,1, 11.9,1,1, 13.171, 10509.205, 410.299, 52789.929 24/06/04,07:01:40,13,11,1, 11.9,1,1, 13.171, 10510.052, 410.293, 52790.375 24/06/04,07:01:40,14,11,1, 11.9,1,1, 13.171, 10509.830, 411.260, 52789.990 24/06/04,07:01:40,15,11,1, 11.9,1,1, 13.171, 10509.826, 409.986, 52790.648 24/06/04,07:01:40,16,11,1, 11.9,1,1, 13.171, 10510.421, 410.705, 52790.306 24/06/04,07:01:40,17,11,1, 11.9,1,1, 13.171, 10509.538, 410.739, 52789.781 24/06/04,07:01:40,18,11,1, 11.9,1,1, 13.171, 10509.788, 409.775, 52790.146 24/06/04,07:01:40,19,11,1, 11.9,1,1, 13.171, 10509.840, 411.025, 52789.529 24/06/04,07:01:41,00,11,1, 11.9,1,1, 13.173, 10509.837, 411.025, 52789.529 24/06/04,07:01:41,01,11,1, 11.9,1,1, 13.173, 10509.620, 410.998, 52789.859 24/06/04,07:01:41,02,11,1, 11.9,1,1, 13.173, 10509.810, 409.896, 52790.242 24/06/04,07:01:41,03,11,1, 11.9,1,1, 13.173, 10509.848, 411.140, 52789.656 24/06/04,07:01:41,04,11,1, 11.9,1,1, 13.173, 10509.186, 410.554, 52790.040 24/06/04,07:01:41,05,11,1, 11.9,1,1, 13.173, 10509.985, 410.399, 52790.386 24/06/04,07:01:41,06,11,1, 11.9,1,1, 13.173, 10509.793, 411.448, 52789.922 24/06/04,07:01:41,07,11,1, 11.9,1,1, 13.173, 10509.782, 410.239, 52790.660 24/06/04,07:01:41,08,11,1, 11.9,1,1, 13.173, 10510.409, 410.891, 52790.435 24/06/04,07:01:41,09,11,1, 11.9,1,1, 13.173, 10509.598, 410.995, 52789.888 24/06/04,07:01:41,10,11,1, 11.9,1,1, 13.173, 10509.807, 409.943, 52790.250 24/06/04,07:01:41,11,11,1, 11.9,1,1, 13.173, 10509.813, 411.190, 52789.731 24/06/04,07:01:41,12,11,1, 11.9,1,1, 13.173, 10509.184, 410.549, 52789.902 24/06/04,07:01:41,13,11,1, 11.9,1,1, 13.173, 10510.033, 410.436, 52790.427 24/06/04,07:01:41,14,11,1, 11.9,1,1, 13.173, 10509.834, 411.475, 52790.106 24/06/04,07:01:41,15,11,1, 11.9,1,1, 13.173, 10509.767, 410.226, 52790.680 24/06/04,07:01:41,16,11,1, 11.9,1,1, 13.173, 10510.458, 410.875, 52790.406 24/06/04,07:01:41,17,11,1, 11.9,1,1, 13.173, 10509.643, 411.057, 52789.992 24/06/04,07:01:41,18,11,1, 11.9,1,1, 13.173, 10509.771, 409.941, 52790.358 24/06/04,07:01:41,19,11,1, 11.9,1,1, 13.173, 10509.844, 411.173, 52789.743 24/06/04,07:01:42,00,10,1, 11.9,1,1, 13.168, 10509.837, 411.173, 52789.743 24/06/04,07:01:42,01,10,1, 11.9,1,1, 13.168, 10509.749, 411.237, 52790.034 24/06/04,07:01:42,02,10,1, 11.9,1,1, 13.168, 10509.851, 410.122, 52790.565 24/06/04,07:01:42,03,10,1, 11.9,1,1, 13.168, 10509.967, 411.332, 52789.790 24/06/04,07:01:42,04,10,1, 11.9,1,1, 13.168, 10509.255, 410.747, 52789.919 24/06/04,07:01:42,05,10,1, 11.9,1,1, 13.168, 10509.985, 410.554, 52790.511 24/06/04,07:01:42,06,10,1, 11.9,1,1, 13.168, 10509.823, 411.609, 52790.002 24/06/04,07:01:42,07,10,1, 11.9,1,1, 13.168, 10509.747, 410.468, 52790.682 24/06/04,07:01:42,08,10,1, 11.9,1,1, 13.168, 10510.501, 411.028, 52790.631 24/06/04,07:01:42,09,10,1, 11.9,1,1, 13.168, 10509.711, 411.254, 52789.999 24/06/04,07:01:42,10,10,1, 11.9,1,1, 13.168, 10509.884, 410.129, 52790.393 24/06/04,07:01:42,11,10,1, 11.9,1,1, 13.168, 10510.001, 411.376, 52789.821 24/06/04,07:01:42,12,10,1, 11.9,1,1, 13.168, 10509.217, 410.763, 52789.943 24/06/04,07:01:42,13,10,1, 11.9,1,1, 13.168, 10509.974, 410.525, 52790.392 24/06/04,07:01:42,14,10,1, 11.9,1,1, 13.168, 10509.849, 411.701, 52789.942 24/06/04,07:01:42,15,10,1, 11.9,1,1, 13.168, 10509.713, 410.420, 52790.585 24/06/04,07:01:42,16,10,1, 11.9,1,1, 13.168, 10510.501, 411.033, 52790.442 24/06/04,07:01:42,17,10,1, 11.9,1,1, 13.168, 10509.735, 411.239, 52789.966 24/06/04,07:01:42,18,10,1, 11.9,1,1, 13.168, 10509.882, 410.136, 52790.426 24/06/04,07:01:42,19,10,1, 11.9,1,1, 13.168, 10509.970, 411.376, 52789.757 24/06/04,07:01:43,00,10,1, 12.0,1,1, 13.173, 10509.962, 411.376, 52789.757 24/06/04,07:01:43,01,10,1, 12.0,1,1, 13.173, 10509.786, 411.495, 52790.066 24/06/04,07:01:43,02,10,1, 12.0,1,1, 13.173, 10509.898, 410.289, 52790.487 24/06/04,07:01:43,03,10,1, 12.0,1,1, 13.173, 10510.044, 411.472, 52789.893 24/06/04,07:01:43,04,10,1, 12.0,1,1, 13.173, 10509.207, 410.920, 52789.944 24/06/04,07:01:43,05,10,1, 12.0,1,1, 13.173, 10509.917, 410.613, 52790.391 24/06/04,07:01:43,06,10,1, 12.0,1,1, 13.173, 10509.811, 411.840, 52789.961 24/06/04,07:01:43,07,10,1, 12.0,1,1, 13.173, 10509.719, 410.720, 52790.737 24/06/04,07:01:43,08,10,1, 12.0,1,1, 13.173, 10510.505, 411.239, 52790.672 24/06/04,07:01:43,09,10,1, 12.0,1,1, 13.173, 10509.828, 411.527, 52790.143 24/06/04,07:01:43,10,10,1, 12.0,1,1, 13.173, 10509.958, 410.383, 52790.609 24/06/04,07:01:43,11,10,1, 12.0,1,1, 13.173, 10510.057, 411.465, 52789.860 24/06/04,07:01:43,12,10,1, 12.0,1,1, 13.173, 10509.190, 411.011, 52789.993 24/06/04,07:01:43,13,10,1, 12.0,1,1, 13.173, 10510.011, 410.631, 52790.415 24/06/04,07:01:43,14,10,1, 12.0,1,1, 13.173, 10509.840, 411.843, 52789.966 24/06/04,07:01:43,15,10,1, 12.0,1,1, 13.173, 10509.708, 410.708, 52790.800 24/06/04,07:01:43,16,10,1, 12.0,1,1, 13.173, 10510.518, 411.199, 52790.575 24/06/04,07:01:43,17,10,1, 12.0,1,1, 13.173, 10509.754, 411.564, 52790.174 24/06/04,07:01:43,18,10,1, 12.0,1,1, 13.173, 10509.885, 410.366, 52790.555 24/06/04,07:01:43,19,10,1, 12.0,1,1, 13.173, 10510.072, 411.474, 52789.837 24/06/04,07:01:44,00,10,1, 11.9,1,1, 13.174, 10510.070, 411.474, 52789.837 24/06/04,07:01:44,01,10,1, 11.9,1,1, 13.174, 10509.825, 411.716, 52789.991 24/06/04,07:01:44,02,10,1, 11.9,1,1, 13.174, 10510.062, 410.515, 52790.781 24/06/04,07:01:44,03,10,1, 11.9,1,1, 13.174, 10510.171, 411.586, 52789.920 24/06/04,07:01:44,04,10,1, 11.9,1,1, 13.174, 10509.214, 411.218, 52790.030 24/06/04,07:01:44,05,10,1, 11.9,1,1, 13.174, 10510.028, 410.790, 52790.487 24/06/04,07:01:44,06,10,1, 11.9,1,1, 13.174, 10509.788, 411.975, 52789.799 24/06/04,07:01:44,07,10,1, 11.9,1,1, 13.174, 10509.681, 410.893, 52790.765 24/06/04,07:01:44,08,10,1, 11.9,1,1, 13.174, 10510.586, 411.376, 52790.669 24/06/04,07:01:44,09,10,1, 11.9,1,1, 13.174, 10509.821, 411.742, 52790.124 24/06/04,07:01:44,10,10,1, 11.9,1,1, 13.174, 10510.041, 410.544, 52790.804 24/06/04,07:01:44,11,10,1, 11.9,1,1, 13.174, 10510.167, 411.598, 52789.727 24/06/04,07:01:44,12,10,1, 11.9,1,1, 13.174, 10509.230, 411.194, 52789.901 24/06/04,07:01:44,13,10,1, 11.9,1,1, 13.174, 10510.075, 410.746, 52790.559 24/06/04,07:01:44,14,10,1, 11.9,1,1, 13.174, 10509.796, 411.999, 52789.939 24/06/04,07:01:44,15,10,1, 11.9,1,1, 13.174, 10509.681, 410.949, 52790.937 24/06/04,07:01:44,16,10,1, 11.9,1,1, 13.174, 10510.620, 411.359, 52790.822 24/06/04,07:01:44,17,10,1, 11.9,1,1, 13.174, 10509.835, 411.782, 52790.240 24/06/04,07:01:44,18,10,1, 11.9,1,1, 13.174, 10510.110, 410.569, 52790.968 24/06/04,07:01:44,19,10,1, 11.9,1,1, 13.174, 10510.173, 411.594, 52789.913 24/06/04,07:01:45,00,11,1, 12.0,1,1, 13.173, 10510.170, 411.594, 52789.913 24/06/04,07:01:45,01,11,1, 12.0,1,1, 13.173, 10509.924, 411.982, 52790.241 24/06/04,07:01:45,02,11,1, 12.0,1,1, 13.173, 10510.081, 410.765, 52790.927 24/06/04,07:01:45,03,11,1, 12.0,1,1, 13.173, 10510.290, 411.725, 52789.885 24/06/04,07:01:45,04,11,1, 12.0,1,1, 13.173, 10509.332, 411.396, 52789.966 24/06/04,07:01:45,05,11,1, 12.0,1,1, 13.173, 10510.005, 410.868, 52790.533 24/06/04,07:01:45,06,11,1, 12.0,1,1, 13.173, 10509.846, 412.104, 52789.850 24/06/04,07:01:45,07,11,1, 12.0,1,1, 13.173, 10509.695, 411.135, 52790.751 24/06/04,07:01:45,08,11,1, 12.0,1,1, 13.173, 10510.616, 411.457, 52790.719 24/06/04,07:01:45,09,11,1, 12.0,1,1, 13.173, 10509.960, 412.037, 52790.306 24/06/04,07:01:45,10,11,1, 12.0,1,1, 13.173, 10510.083, 410.735, 52790.891 24/06/04,07:01:45,11,11,1, 12.0,1,1, 13.173, 10510.347, 411.693, 52789.970 24/06/04,07:01:45,12,11,1, 12.0,1,1, 13.173, 10509.360, 411.438, 52790.042 24/06/04,07:01:45,13,11,1, 12.0,1,1, 13.173, 10510.051, 410.870, 52790.617 24/06/04,07:01:45,14,11,1, 12.0,1,1, 13.173, 10509.829, 412.163, 52789.881 24/06/04,07:01:45,15,11,1, 12.0,1,1, 13.173, 10509.626, 411.129, 52790.684 24/06/04,07:01:45,16,11,1, 12.0,1,1, 13.173, 10510.626, 411.490, 52790.831 24/06/04,07:01:45,17,11,1, 12.0,1,1, 13.173, 10509.945, 411.960, 52790.256 24/06/04,07:01:45,18,11,1, 12.0,1,1, 13.173, 10510.076, 410.808, 52790.890 24/06/04,07:01:45,19,11,1, 12.0,1,1, 13.173, 10510.320, 411.742, 52789.989 24/06/04,07:01:46,00,11,1, 11.9,1,1, 13.172, 10510.312, 411.742, 52789.989 24/06/04,07:01:46,01,11,1, 11.9,1,1, 13.172, 10510.005, 412.153, 52790.357 24/06/04,07:01:46,02,11,1, 11.9,1,1, 13.172, 10510.115, 410.831, 52790.956 24/06/04,07:01:46,03,11,1, 11.9,1,1, 13.172, 10510.489, 411.847, 52790.101 24/06/04,07:01:46,04,11,1, 11.9,1,1, 13.172, 10509.456, 411.624, 52790.022 24/06/04,07:01:46,05,11,1, 11.9,1,1, 13.172, 10510.054, 410.939, 52790.641 24/06/04,07:01:46,06,11,1, 11.9,1,1, 13.172, 10509.899, 412.191, 52789.744 24/06/04,07:01:46,07,11,1, 11.9,1,1, 13.172, 10509.613, 411.309, 52790.686 24/06/04,07:01:46,08,11,1, 11.9,1,1, 13.172, 10510.640, 411.525, 52790.858 24/06/04,07:01:46,09,11,1, 11.9,1,1, 13.172, 10510.022, 412.182, 52790.231 24/06/04,07:01:46,10,11,1, 11.9,1,1, 13.172, 10510.183, 410.948, 52790.992 24/06/04,07:01:46,11,11,1, 11.9,1,1, 13.172, 10510.498, 411.837, 52790.164 24/06/04,07:01:46,12,11,1, 11.9,1,1, 13.172, 10509.468, 411.593, 52790.054 24/06/04,07:01:46,13,11,1, 11.9,1,1, 13.172, 10510.123, 410.981, 52790.658 24/06/04,07:01:46,14,11,1, 11.9,1,1, 13.172, 10509.915, 412.228, 52789.964 24/06/04,07:01:46,15,11,1, 11.9,1,1, 13.172, 10509.603, 411.300, 52790.724 24/06/04,07:01:46,16,11,1, 11.9,1,1, 13.172, 10510.669, 411.592, 52790.929 24/06/04,07:01:46,17,11,1, 11.9,1,1, 13.172, 10510.026, 412.193, 52790.331 24/06/04,07:01:46,18,11,1, 11.9,1,1, 13.172, 10510.179, 410.938, 52791.084 24/06/04,07:01:46,19,11,1, 11.9,1,1, 13.172, 10510.524, 411.854, 52790.188 24/06/04,07:01:47,00,11,1, 11.9,1,1, 13.179, 10510.521, 411.854, 52790.188 24/06/04,07:01:47,01,11,1, 11.9,1,1, 13.179, 10510.117, 412.366, 52790.311 24/06/04,07:01:47,02,11,1, 11.9,1,1, 13.179, 10510.291, 411.113, 52791.094 24/06/04,07:01:47,03,11,1, 11.9,1,1, 13.179, 10510.659, 411.907, 52790.338 24/06/04,07:01:47,04,11,1, 11.9,1,1, 13.179, 10509.645, 411.813, 52790.127 24/06/04,07:01:47,05,11,1, 11.9,1,1, 13.179, 10510.103, 411.070, 52790.770 24/06/04,07:01:47,06,11,1, 11.9,1,1, 13.179, 10509.987, 412.307, 52789.865 24/06/04,07:01:47,07,11,1, 11.9,1,1, 13.179, 10509.662, 411.502, 52790.696 24/06/04,07:01:47,08,11,1, 11.9,1,1, 13.179, 10510.664, 411.666, 52791.050 24/06/04,07:01:47,09,11,1, 11.9,1,1, 13.179, 10510.154, 412.366, 52790.390 24/06/04,07:01:47,10,11,1, 11.9,1,1, 13.179, 10510.255, 411.103, 52791.188 24/06/04,07:01:47,11,11,1, 11.9,1,1, 13.179, 10510.668, 411.982, 52790.378 24/06/04,07:01:47,12,11,1, 11.9,1,1, 13.179, 10509.587, 411.799, 52790.055 24/06/04,07:01:47,13,11,1, 11.9,1,1, 13.179, 10510.116, 411.096, 52790.686 24/06/04,07:01:47,14,11,1, 11.9,1,1, 13.179, 10510.040, 412.385, 52789.940 24/06/04,07:01:47,15,11,1, 11.9,1,1, 13.179, 10509.619, 411.520, 52790.625 24/06/04,07:01:47,16,11,1, 11.9,1,1, 13.179, 10510.697, 411.633, 52790.959 24/06/04,07:01:47,17,11,1, 11.9,1,1, 13.179, 10510.087, 412.388, 52790.336 24/06/04,07:01:47,18,11,1, 11.9,1,1, 13.179, 10510.197, 411.155, 52791.147 24/06/04,07:01:47,19,11,1, 11.9,1,1, 13.179, 10510.666, 411.967, 52790.367 24/06/04,07:01:48,00,11,1, 12.0,1,1, 13.172, 10510.663, 411.967, 52790.367 24/06/04,07:01:48,01,11,1, 12.0,1,1, 13.172, 10510.208, 412.560, 52790.354 24/06/04,07:01:48,02,11,1, 12.0,1,1, 13.172, 10510.277, 411.291, 52791.208 24/06/04,07:01:48,03,11,1, 12.0,1,1, 13.172, 10510.741, 412.052, 52790.395 24/06/04,07:01:48,04,11,1, 12.0,1,1, 13.172, 10509.730, 412.001, 52790.152 24/06/04,07:01:48,05,11,1, 12.0,1,1, 13.172, 10510.230, 411.179, 52790.733 24/06/04,07:01:48,06,11,1, 12.0,1,1, 13.172, 10510.115, 412.434, 52789.809 24/06/04,07:01:48,07,11,1, 12.0,1,1, 13.172, 10509.605, 411.660, 52790.580 24/06/04,07:01:48,08,11,1, 12.0,1,1, 13.172, 10510.666, 411.754, 52790.896 24/06/04,07:01:48,09,11,1, 12.0,1,1, 13.172, 10510.190, 412.587, 52790.372 24/06/04,07:01:48,10,11,1, 12.0,1,1, 13.172, 10510.284, 411.315, 52791.181 24/06/04,07:01:48,11,11,1, 12.0,1,1, 13.172, 10510.814, 412.147, 52790.497 24/06/04,07:01:48,12,11,1, 12.0,1,1, 13.172, 10509.706, 412.063, 52790.160 24/06/04,07:01:48,13,11,1, 12.0,1,1, 13.172, 10510.227, 411.179, 52790.678 24/06/04,07:01:48,14,11,1, 12.0,1,1, 13.172, 10510.090, 412.460, 52789.906 24/06/04,07:01:48,15,11,1, 12.0,1,1, 13.172, 10509.638, 411.638, 52790.597 24/06/04,07:01:48,16,11,1, 12.0,1,1, 13.172, 10510.657, 411.755, 52790.865 24/06/04,07:01:48,17,11,1, 12.0,1,1, 13.172, 10510.182, 412.616, 52790.263 24/06/04,07:01:48,18,11,1, 12.0,1,1, 13.172, 10510.304, 411.351, 52791.260 24/06/04,07:01:48,19,11,1, 12.0,1,1, 13.172, 10510.759, 412.092, 52790.512 24/06/04,07:01:49,00,12,1, 11.9,1,1, 13.176, 10510.755, 412.092, 52790.512 24/06/04,07:01:49,01,12,1, 11.9,1,1, 13.176, 10510.248, 412.747, 52790.412 24/06/04,07:01:49,02,12,1, 11.9,1,1, 13.176, 10510.323, 411.463, 52791.325 24/06/04,07:01:49,03,12,1, 11.9,1,1, 13.176, 10510.858, 412.215, 52790.644 24/06/04,07:01:49,04,12,1, 11.9,1,1, 13.176, 10509.837, 412.172, 52790.245 24/06/04,07:01:49,05,12,1, 11.9,1,1, 13.176, 10510.284, 411.312, 52790.822 24/06/04,07:01:49,06,12,1, 11.9,1,1, 13.176, 10510.202, 412.569, 52789.923 24/06/04,07:01:49,07,12,1, 11.9,1,1, 13.176, 10509.650, 411.851, 52790.607 24/06/04,07:01:49,08,12,1, 11.9,1,1, 13.176, 10510.672, 411.866, 52791.038 24/06/04,07:01:49,09,12,1, 11.9,1,1, 13.176, 10510.218, 412.728, 52790.334 24/06/04,07:01:49,10,12,1, 11.9,1,1, 13.176, 10510.298, 411.475, 52791.258 24/06/04,07:01:49,11,12,1, 11.9,1,1, 13.176, 10510.882, 412.216, 52790.550 24/06/04,07:01:49,12,12,1, 11.9,1,1, 13.176, 10509.916, 412.218, 52790.254 24/06/04,07:01:49,13,12,1, 11.9,1,1, 13.176, 10510.316, 411.286, 52790.744 24/06/04,07:01:49,14,12,1, 11.9,1,1, 13.176, 10510.201, 412.538, 52789.784 24/06/04,07:01:49,15,12,1, 11.9,1,1, 13.176, 10509.689, 411.866, 52790.554 24/06/04,07:01:49,16,12,1, 11.9,1,1, 13.176, 10510.712, 411.823, 52790.912 24/06/04,07:01:49,17,12,1, 11.9,1,1, 13.176, 10510.268, 412.780, 52790.349 24/06/04,07:01:49,18,12,1, 11.9,1,1, 13.176, 10510.320, 411.539, 52791.177 24/06/04,07:01:49,19,12,1, 11.9,1,1, 13.176, 10510.934, 412.220, 52790.593 24/06/04,07:01:50,00,12,1, 11.9,1,1, 13.173, 10510.930, 412.220, 52790.593 24/06/04,07:01:50,01,12,1, 11.9,1,1, 13.173, 10509.845, 412.702, 52789.424 24/06/04,07:01:50,02,12,1, 11.9,1,1, 13.173, 10510.464, 411.775, 52792.193 24/06/04,07:01:50,03,12,1, 11.9,1,1, 13.173, 10511.330, 412.248, 52790.364 24/06/04,07:01:50,04,12,1, 11.9,1,1, 13.173, 10509.496, 412.387, 52789.864 24/06/04,07:01:50,05,12,1, 11.9,1,1, 13.173, 10510.808, 411.517, 52791.750 24/06/04,07:01:50,06,12,1, 11.9,1,1, 13.173, 10510.223, 412.495, 52789.016 24/06/04,07:01:50,07,12,1, 11.9,1,1, 13.173, 10509.398, 412.038, 52790.807 24/06/04,07:01:50,08,12,1, 11.9,1,1, 13.173, 10511.235, 411.964, 52791.358 24/06/04,07:01:50,09,12,1, 11.9,1,1, 13.173, 10509.915, 412.765, 52789.396 24/06/04,07:01:50,10,12,1, 11.9,1,1, 13.173, 10510.390, 411.805, 52792.194 24/06/04,07:01:50,11,12,1, 11.9,1,1, 13.173, 10511.335, 412.249, 52790.342 24/06/04,07:01:50,12,12,1, 11.9,1,1, 13.173, 10509.461, 412.343, 52789.876 24/06/04,07:01:50,13,12,1, 11.9,1,1, 13.173, 10510.848, 411.541, 52791.860 24/06/04,07:01:50,14,12,1, 11.9,1,1, 13.173, 10510.274, 412.506, 52788.938 24/06/04,07:01:50,15,12,1, 11.9,1,1, 13.173, 10509.363, 412.073, 52790.804 24/06/04,07:01:50,16,12,1, 11.9,1,1, 13.173, 10511.285, 411.948, 52791.345 24/06/04,07:01:50,17,12,1, 11.9,1,1, 13.173, 10509.915, 412.824, 52789.394 24/06/04,07:01:50,18,12,1, 11.9,1,1, 13.173, 10510.481, 411.855, 52792.175 24/06/04,07:01:50,19,12,1, 11.9,1,1, 13.173, 10511.402, 412.247, 52790.448 24/06/04,07:01:51,00,12,1, 11.9,1,1, 13.173, 10511.397, 412.247, 52790.448 24/06/04,07:01:51,01,12,1, 11.9,1,1, 13.173, 10509.925, 412.878, 52789.383 24/06/04,07:01:51,02,12,1, 11.9,1,1, 13.173, 10510.427, 411.991, 52792.240 24/06/04,07:01:51,03,12,1, 11.9,1,1, 13.173, 10511.466, 412.336, 52790.579 24/06/04,07:01:51,04,12,1, 11.9,1,1, 13.173, 10509.651, 412.524, 52789.836 24/06/04,07:01:51,05,12,1, 11.9,1,1, 13.173, 10510.890, 411.676, 52791.927 24/06/04,07:01:51,06,12,1, 11.9,1,1, 13.173, 10510.423, 412.594, 52789.103 24/06/04,07:01:51,07,12,1, 11.9,1,1, 13.173, 10509.411, 412.213, 52790.719 24/06/04,07:01:51,08,12,1, 11.9,1,1, 13.173, 10511.239, 412.107, 52791.411 24/06/04,07:01:51,09,12,1, 11.9,1,1, 13.173, 10509.974, 412.929, 52789.395 24/06/04,07:01:51,10,12,1, 11.9,1,1, 13.173, 10510.488, 412.009, 52792.162 24/06/04,07:01:51,11,12,1, 11.9,1,1, 13.173, 10511.568, 412.408, 52790.833 24/06/04,07:01:51,12,12,1, 11.9,1,1, 13.173, 10509.351, 412.495, 52789.593 24/06/04,07:01:51,13,12,1, 11.9,1,1, 13.173, 10511.144, 411.767, 52792.496 24/06/04,07:01:51,14,12,1, 11.9,1,1, 13.173, 10510.443, 412.529, 52788.703 24/06/04,07:01:51,15,12,1, 11.9,1,1, 13.173, 10509.201, 412.265, 52790.827 24/06/04,07:01:51,16,12,1, 11.9,1,1, 13.173, 10511.511, 412.073, 52791.718 24/06/04,07:01:51,17,12,1, 11.9,1,1, 13.173, 10509.776, 412.868, 52788.932 24/06/04,07:01:51,18,12,1, 11.9,1,1, 13.173, 10510.531, 412.074, 52792.691 24/06/04,07:01:51,19,12,1, 11.9,1,1, 13.173, 10511.690, 412.302, 52790.482 24/06/04,07:01:52,00,12,1, 11.9,1,1, 13.172, 10511.689, 412.302, 52790.482 24/06/04,07:01:52,01,12,1, 11.9,1,1, 13.172, 10509.863, 412.995, 52788.791 24/06/04,07:01:52,02,12,1, 11.9,1,1, 13.172, 10510.473, 412.226, 52792.647 24/06/04,07:01:52,03,12,1, 11.9,1,1, 13.172, 10511.796, 412.465, 52790.595 24/06/04,07:01:52,04,12,1, 11.9,1,1, 13.172, 10509.483, 412.693, 52789.581 24/06/04,07:01:52,05,12,1, 11.9,1,1, 13.172, 10511.239, 411.949, 52792.550 24/06/04,07:01:52,06,12,1, 11.9,1,1, 13.172, 10510.607, 412.657, 52788.749 24/06/04,07:01:52,07,12,1, 11.9,1,1, 13.172, 10509.247, 412.445, 52790.842 24/06/04,07:01:52,08,12,1, 11.9,1,1, 13.172, 10511.565, 412.179, 52791.777 24/06/04,07:01:52,09,12,1, 11.9,1,1, 13.172, 10509.816, 412.949, 52788.761 24/06/04,07:01:52,10,12,1, 11.9,1,1, 13.172, 10510.477, 412.228, 52792.643 24/06/04,07:01:52,11,12,1, 11.9,1,1, 13.172, 10511.779, 412.491, 52790.689 24/06/04,07:01:52,12,12,1, 11.9,1,1, 13.172, 10509.499, 412.742, 52789.603 24/06/04,07:01:52,13,12,1, 11.9,1,1, 13.172, 10511.160, 411.910, 52792.550 24/06/04,07:01:52,14,12,1, 11.9,1,1, 13.172, 10510.634, 412.691, 52788.829 24/06/04,07:01:52,15,12,1, 11.9,1,1, 13.172, 10509.248, 412.429, 52790.799 24/06/04,07:01:52,16,12,1, 11.9,1,1, 13.172, 10511.546, 412.206, 52791.768 24/06/04,07:01:52,17,12,1, 11.9,1,1, 13.172, 10509.868, 412.991, 52788.878 24/06/04,07:01:52,18,12,1, 11.9,1,1, 13.172, 10510.453, 412.291, 52792.626 24/06/04,07:01:52,19,12,1, 11.9,1,1, 13.172, 10511.816, 412.504, 52790.690 24/06/04,07:01:53,00,12,1, 11.9,1,1, 13.172, 10511.814, 412.504, 52790.690 24/06/04,07:01:53,01,12,1, 11.9,1,1, 13.172, 10509.954, 413.070, 52788.695 24/06/04,07:01:53,02,12,1, 11.9,1,1, 13.172, 10510.524, 412.378, 52792.622 24/06/04,07:01:53,03,12,1, 11.9,1,1, 13.172, 10511.911, 412.611, 52790.860 24/06/04,07:01:53,04,12,1, 11.9,1,1, 13.172, 10509.623, 412.914, 52789.626 24/06/04,07:01:53,05,12,1, 11.9,1,1, 13.172, 10511.275, 412.038, 52792.719 24/06/04,07:01:53,06,12,1, 11.9,1,1, 13.172, 10510.796, 412.768, 52788.982 24/06/04,07:01:53,07,12,1, 11.9,1,1, 13.172, 10509.323, 412.541, 52790.763 24/06/04,07:01:53,08,12,1, 11.9,1,1, 13.172, 10511.609, 412.259, 52791.910 24/06/04,07:01:53,09,12,1, 11.9,1,1, 13.172, 10509.959, 413.061, 52788.881 24/06/04,07:01:53,10,12,1, 11.9,1,1, 13.172, 10510.452, 412.396, 52792.611 24/06/04,07:01:53,11,12,1, 11.9,1,1, 13.172, 10511.899, 412.616, 52790.807 24/06/04,07:01:53,12,12,1, 11.9,1,1, 13.172, 10509.626, 412.890, 52789.548 24/06/04,07:01:53,13,12,1, 11.9,1,1, 13.172, 10511.277, 412.038, 52792.610 24/06/04,07:01:53,14,12,1, 11.9,1,1, 13.172, 10510.805, 412.764, 52788.958 24/06/04,07:01:53,15,12,1, 11.9,1,1, 13.172, 10509.309, 412.631, 52790.766 24/06/04,07:01:53,16,12,1, 11.9,1,1, 13.172, 10511.568, 412.253, 52791.927 24/06/04,07:01:53,17,12,1, 11.9,1,1, 13.172, 10510.024, 413.109, 52788.862 24/06/04,07:01:53,18,12,1, 11.9,1,1, 13.172, 10510.434, 412.436, 52792.623 24/06/04,07:01:53,19,12,1, 11.9,1,1, 13.172, 10511.902, 412.617, 52790.786 24/06/04,07:01:54,00,12,1, 11.9,1,1, 13.171, 10511.898, 412.617, 52790.786 24/06/04,07:01:54,01,12,1, 11.9,1,1, 13.171, 10510.381, 413.383, 52789.809 24/06/04,07:01:54,02,12,1, 11.9,1,1, 13.171, 10510.542, 412.360, 52791.741 24/06/04,07:01:54,03,12,1, 11.9,1,1, 13.171, 10511.670, 412.694, 52791.129 24/06/04,07:01:54,04,12,1, 11.9,1,1, 13.171, 10510.302, 413.116, 52790.235 24/06/04,07:01:54,05,12,1, 11.9,1,1, 13.171, 10511.017, 412.010, 52791.760 24/06/04,07:01:54,06,12,1, 11.9,1,1, 13.171, 10510.934, 412.954, 52789.812 24/06/04,07:01:54,07,12,1, 11.9,1,1, 13.171, 10509.837, 412.639, 52790.538 24/06/04,07:01:54,08,12,1, 11.9,1,1, 13.171, 10511.111, 412.221, 52791.351 24/06/04,07:01:54,09,12,1, 11.9,1,1, 13.171, 10510.443, 413.376, 52789.889 24/06/04,07:01:54,10,12,1, 11.9,1,1, 13.171, 10510.490, 412.388, 52791.775 24/06/04,07:01:54,11,12,1, 11.9,1,1, 13.171, 10511.651, 412.753, 52791.121 24/06/04,07:01:54,12,12,1, 11.9,1,1, 13.171, 10510.293, 413.091, 52790.246 24/06/04,07:01:54,13,12,1, 11.9,1,1, 13.171, 10511.022, 412.043, 52791.706 24/06/04,07:01:54,14,12,1, 11.9,1,1, 13.171, 10510.977, 412.998, 52789.873 24/06/04,07:01:54,15,12,1, 11.9,1,1, 13.171, 10509.774, 412.647, 52790.546 24/06/04,07:01:54,16,12,1, 11.9,1,1, 13.171, 10511.099, 412.253, 52791.460 24/06/04,07:01:54,17,12,1, 11.9,1,1, 13.171, 10510.420, 413.313, 52789.820 24/06/04,07:01:54,18,12,1, 11.9,1,1, 13.171, 10510.492, 412.431, 52791.757 24/06/04,07:01:54,19,12,1, 11.9,1,1, 13.171, 10511.627, 412.772, 52791.124 24/06/04,07:01:55,00,11,1, 11.9,1,1, 13.172, 10511.622, 412.772, 52791.124 24/06/04,07:01:55,01,11,1, 11.9,1,1, 13.172, 10510.537, 413.435, 52789.889 24/06/04,07:01:55,02,11,1, 11.9,1,1, 13.172, 10510.564, 412.508, 52791.833 24/06/04,07:01:55,03,11,1, 11.9,1,1, 13.172, 10511.760, 412.792, 52791.265 24/06/04,07:01:55,04,11,1, 11.9,1,1, 13.172, 10510.398, 413.167, 52790.178 24/06/04,07:01:55,05,11,1, 11.9,1,1, 13.172, 10511.113, 412.107, 52791.769 24/06/04,07:01:55,06,11,1, 11.9,1,1, 13.172, 10511.106, 413.048, 52789.988 24/06/04,07:01:55,07,11,1, 11.9,1,1, 13.172, 10509.904, 412.738, 52790.552 24/06/04,07:01:55,08,11,1, 11.9,1,1, 13.172, 10511.246, 412.307, 52791.436 24/06/04,07:01:55,09,11,1, 11.9,1,1, 13.172, 10510.543, 413.413, 52789.849 24/06/04,07:01:55,10,11,1, 11.9,1,1, 13.172, 10510.549, 412.495, 52791.719 24/06/04,07:01:55,11,11,1, 11.9,1,1, 13.172, 10511.738, 412.810, 52791.256 24/06/04,07:01:55,12,11,1, 11.9,1,1, 13.172, 10510.480, 413.210, 52790.382 24/06/04,07:01:55,13,11,1, 11.9,1,1, 13.172, 10511.109, 412.114, 52791.788 24/06/04,07:01:55,14,11,1, 11.9,1,1, 13.172, 10511.129, 413.054, 52789.840 24/06/04,07:01:55,15,11,1, 11.9,1,1, 13.172, 10509.947, 412.732, 52790.461 24/06/04,07:01:55,16,11,1, 11.9,1,1, 13.172, 10511.217, 412.351, 52791.386 24/06/04,07:01:55,17,11,1, 11.9,1,1, 13.172, 10510.528, 413.412, 52789.879 24/06/04,07:01:55,18,11,1, 11.9,1,1, 13.172, 10510.543, 412.524, 52791.776 24/06/04,07:01:55,19,11,1, 11.9,1,1, 13.172, 10511.759, 412.852, 52791.252 24/06/04,07:01:56,00,10,1, 11.9,1,1, 13.172, 10511.756, 412.852, 52791.252 24/06/04,07:01:56,01,10,1, 11.9,1,1, 13.172, 10510.665, 413.536, 52789.842 24/06/04,07:01:56,02,10,1, 11.9,1,1, 13.172, 10510.679, 412.599, 52791.861 24/06/04,07:01:56,03,10,1, 11.9,1,1, 13.172, 10511.847, 412.861, 52791.190 24/06/04,07:01:56,04,10,1, 11.9,1,1, 13.172, 10510.594, 413.323, 52790.356 24/06/04,07:01:56,05,10,1, 11.9,1,1, 13.172, 10511.184, 412.200, 52792.009 24/06/04,07:01:56,06,10,1, 11.9,1,1, 13.172, 10511.159, 413.131, 52789.953 24/06/04,07:01:56,07,10,1, 11.9,1,1, 13.172, 10510.042, 412.796, 52790.485 24/06/04,07:01:56,08,10,1, 11.9,1,1, 13.172, 10511.363, 412.456, 52791.503 24/06/04,07:01:56,09,10,1, 11.9,1,1, 13.172, 10510.609, 413.463, 52789.924 24/06/04,07:01:56,10,10,1, 11.9,1,1, 13.172, 10510.687, 412.608, 52791.718 24/06/04,07:01:56,11,10,1, 11.9,1,1, 13.172, 10511.844, 412.931, 52791.190 24/06/04,07:01:56,12,10,1, 11.9,1,1, 13.172, 10510.543, 413.290, 52790.353 24/06/04,07:01:56,13,10,1, 11.9,1,1, 13.172, 10511.232, 412.200, 52791.823 24/06/04,07:01:56,14,10,1, 11.9,1,1, 13.172, 10511.218, 413.136, 52790.003 24/06/04,07:01:56,15,10,1, 11.9,1,1, 13.172, 10510.039, 412.857, 52790.472 24/06/04,07:01:56,16,10,1, 11.9,1,1, 13.172, 10511.315, 412.344, 52791.335 24/06/04,07:01:56,17,10,1, 11.9,1,1, 13.172, 10510.680, 413.502, 52789.781 24/06/04,07:01:56,18,10,1, 11.9,1,1, 13.172, 10510.729, 412.604, 52791.718 24/06/04,07:01:56,19,10,1, 11.9,1,1, 13.172, 10511.882, 412.881, 52791.224 24/06/04,07:01:57,00,10,1, 11.9,1,1, 13.176, 10511.881, 412.881, 52791.224 24/06/04,07:01:57,01,10,1, 11.9,1,1, 13.176, 10510.750, 413.567, 52789.847 24/06/04,07:01:57,02,10,1, 11.9,1,1, 13.176, 10510.824, 412.693, 52791.807 24/06/04,07:01:57,03,10,1, 11.9,1,1, 13.176, 10511.975, 412.948, 52791.091 24/06/04,07:01:57,04,10,1, 11.9,1,1, 13.176, 10510.624, 413.412, 52790.312 24/06/04,07:01:57,05,10,1, 11.9,1,1, 13.176, 10511.333, 412.276, 52791.831 24/06/04,07:01:57,06,10,1, 11.9,1,1, 13.176, 10511.288, 413.240, 52789.802 24/06/04,07:01:57,07,10,1, 11.9,1,1, 13.176, 10510.228, 412.907, 52790.766 24/06/04,07:01:57,08,10,1, 11.9,1,1, 13.176, 10511.286, 412.444, 52791.067 24/06/04,07:01:57,09,10,1, 11.9,1,1, 13.176, 10511.015, 413.674, 52790.625 24/06/04,07:01:57,10,10,1, 11.9,1,1, 13.176, 10510.825, 412.573, 52791.245 24/06/04,07:01:57,11,10,1, 11.9,1,1, 13.176, 10511.617, 412.976, 52791.313 24/06/04,07:01:57,12,10,1, 11.9,1,1, 13.176, 10510.997, 413.525, 52790.969 24/06/04,07:01:57,13,10,1, 11.9,1,1, 13.176, 10511.033, 412.241, 52791.174 24/06/04,07:01:57,14,10,1, 11.9,1,1, 13.176, 10511.346, 413.376, 52790.869 24/06/04,07:01:57,15,10,1, 11.9,1,1, 13.176, 10510.609, 412.957, 52790.702 24/06/04,07:01:57,16,10,1, 11.9,1,1, 13.176, 10511.074, 412.450, 52791.033 24/06/04,07:01:57,17,10,1, 11.9,1,1, 13.176, 10511.155, 413.697, 52790.743 24/06/04,07:01:57,18,10,1, 11.9,1,1, 13.176, 10510.847, 412.527, 52791.067 24/06/04,07:01:57,19,10,1, 11.9,1,1, 13.176, 10511.575, 413.024, 52791.338 24/06/04,07:01:58,00,10,1, 12.0,1,1, 13.173, 10511.572, 413.024, 52791.338 24/06/04,07:01:58,01,10,1, 12.0,1,1, 13.173, 10511.441, 413.814, 52791.260 24/06/04,07:01:58,02,10,1, 12.0,1,1, 13.173, 10510.974, 412.450, 52790.612 24/06/04,07:01:58,03,10,1, 12.0,1,1, 13.173, 10511.476, 413.084, 52791.399 24/06/04,07:01:58,04,10,1, 12.0,1,1, 13.173, 10511.403, 413.563, 52791.180 24/06/04,07:01:58,05,10,1, 12.0,1,1, 13.173, 10510.961, 412.205, 52790.437 24/06/04,07:01:58,06,10,1, 12.0,1,1, 13.173, 10511.447, 413.575, 52791.299 24/06/04,07:01:58,07,10,1, 12.0,1,1, 13.173, 10510.910, 412.914, 52790.508 24/06/04,07:01:58,08,10,1, 12.0,1,1, 13.173, 10510.955, 412.523, 52790.675 24/06/04,07:01:58,09,10,1, 12.0,1,1, 13.173, 10511.468, 413.864, 52791.477 24/06/04,07:01:58,10,10,1, 12.0,1,1, 13.173, 10510.915, 412.520, 52790.569 24/06/04,07:01:58,11,10,1, 12.0,1,1, 13.173, 10511.499, 413.141, 52791.307 24/06/04,07:01:58,12,10,1, 12.0,1,1, 13.173, 10511.458, 413.513, 52791.310 24/06/04,07:01:58,13,10,1, 12.0,1,1, 13.173, 10510.950, 412.187, 52790.591 24/06/04,07:01:58,14,10,1, 12.0,1,1, 13.173, 10511.429, 413.573, 52791.223 24/06/04,07:01:58,15,10,1, 12.0,1,1, 13.173, 10510.956, 412.871, 52790.552 24/06/04,07:01:58,16,10,1, 12.0,1,1, 13.173, 10510.940, 412.526, 52790.871 24/06/04,07:01:58,17,10,1, 12.0,1,1, 13.173, 10511.464, 413.890, 52791.475 24/06/04,07:01:58,18,10,1, 12.0,1,1, 13.173, 10510.971, 412.553, 52790.621 24/06/04,07:01:58,19,10,1, 12.0,1,1, 13.173, 10511.485, 413.148, 52791.374 24/06/04,07:01:59,00,10,1, 11.9,1,1, 13.172, 10511.481, 413.148, 52791.374 24/06/04,07:01:59,01,10,1, 11.9,1,1, 13.172, 10511.610, 413.914, 52791.509 24/06/04,07:01:59,02,10,1, 11.9,1,1, 13.172, 10511.076, 412.535, 52790.656 24/06/04,07:01:59,03,10,1, 11.9,1,1, 13.172, 10511.597, 413.276, 52791.428 24/06/04,07:01:59,04,10,1, 11.9,1,1, 13.172, 10511.454, 413.532, 52791.261 24/06/04,07:01:59,05,10,1, 11.9,1,1, 13.172, 10510.988, 412.288, 52790.500 24/06/04,07:01:59,06,10,1, 11.9,1,1, 13.172, 10511.557, 413.653, 52791.289 24/06/04,07:01:59,07,10,1, 11.9,1,1, 13.172, 10511.015, 412.983, 52790.602 24/06/04,07:01:59,08,10,1, 11.9,1,1, 13.172, 10511.077, 412.626, 52790.885 24/06/04,07:01:59,09,10,1, 11.9,1,1, 13.172, 10511.594, 413.951, 52791.450 24/06/04,07:01:59,10,10,1, 11.9,1,1, 13.172, 10511.127, 412.551, 52790.735 24/06/04,07:01:59,11,10,1, 11.9,1,1, 13.172, 10511.610, 413.285, 52791.437 24/06/04,07:01:59,12,10,1, 11.9,1,1, 13.172, 10511.475, 413.558, 52791.187 24/06/04,07:01:59,13,10,1, 11.9,1,1, 13.172, 10511.071, 412.298, 52790.635 24/06/04,07:01:59,14,10,1, 11.9,1,1, 13.172, 10511.514, 413.648, 52791.315 24/06/04,07:01:59,15,10,1, 11.9,1,1, 13.172, 10510.957, 412.943, 52790.520 24/06/04,07:01:59,16,10,1, 11.9,1,1, 13.172, 10511.106, 412.659, 52790.882 24/06/04,07:01:59,17,10,1, 11.9,1,1, 13.172, 10511.607, 413.937, 52791.501 24/06/04,07:01:59,18,10,1, 11.9,1,1, 13.172, 10511.114, 412.555, 52790.729 24/06/04,07:01:59,19,10,1, 11.9,1,1, 13.172, 10511.620, 413.339, 52791.470 24/06/04,07:02:00,00,10,1, 11.9,1,1, 13.175, 10511.614, 413.339, 52791.470 24/06/04,07:02:00,01,10,1, 11.9,1,1, 13.175, 10511.742, 413.950, 52791.576 24/06/04,07:02:00,02,10,1, 11.9,1,1, 13.175, 10511.184, 412.547, 52790.534 24/06/04,07:02:00,03,10,1, 11.9,1,1, 13.175, 10511.702, 413.413, 52791.456 24/06/04,07:02:00,04,10,1, 11.9,1,1, 13.175, 10511.641, 413.540, 52791.201 24/06/04,07:02:00,05,10,1, 11.9,1,1, 13.175, 10511.067, 412.343, 52790.446 24/06/04,07:02:00,06,10,1, 11.9,1,1, 13.175, 10511.608, 413.746, 52791.370 24/06/04,07:02:00,07,10,1, 11.9,1,1, 13.175, 10511.046, 412.867, 52790.269 24/06/04,07:02:00,08,10,1, 11.9,1,1, 13.175, 10511.385, 412.777, 52791.102 24/06/04,07:02:00,09,10,1, 11.9,1,1, 13.175, 10511.504, 413.892, 52790.889 24/06/04,07:02:00,10,10,1, 11.9,1,1, 13.175, 10511.301, 412.606, 52791.311 24/06/04,07:02:00,11,10,1, 11.9,1,1, 13.175, 10512.056, 413.304, 52791.108 24/06/04,07:02:00,12,10,1, 11.9,1,1, 13.175, 10511.219, 413.440, 52790.646 24/06/04,07:02:00,13,10,1, 11.9,1,1, 13.175, 10511.434, 412.360, 52791.063 24/06/04,07:02:00,14,10,1, 11.9,1,1, 13.175, 10511.422, 413.679, 52790.362 24/06/04,07:02:00,15,10,1, 11.9,1,1, 13.175, 10510.757, 412.947, 52790.686 24/06/04,07:02:00,16,10,1, 11.9,1,1, 13.175, 10511.667, 412.852, 52791.142 24/06/04,07:02:00,17,10,1, 11.9,1,1, 13.175, 10511.432, 413.880, 52790.773 24/06/04,07:02:00,18,10,1, 11.9,1,1, 13.175, 10511.386, 412.629, 52791.415 24/06/04,07:02:00,19,10,1, 11.9,1,1, 13.175, 10512.074, 413.357, 52791.195 24/06/04,07:02:01,00,10,1, 12.0,1,1, 13.172, 10512.073, 413.357, 52791.195 24/06/04,07:02:01,01,10,1, 12.0,1,1, 13.172, 10511.474, 413.948, 52791.257 24/06/04,07:02:01,02,10,1, 12.0,1,1, 13.172, 10511.741, 412.627, 52791.427 24/06/04,07:02:01,03,10,1, 12.0,1,1, 13.172, 10511.785, 413.342, 52790.694 24/06/04,07:02:01,04,10,1, 12.0,1,1, 13.172, 10511.349, 413.481, 52791.156 24/06/04,07:02:01,05,10,1, 12.0,1,1, 13.172, 10511.519, 412.398, 52790.614 24/06/04,07:02:01,06,10,1, 12.0,1,1, 13.172, 10511.238, 413.699, 52790.446 24/06/04,07:02:01,07,10,1, 12.0,1,1, 13.172, 10511.167, 413.003, 52791.200 24/06/04,07:02:01,08,10,1, 12.0,1,1, 13.172, 10511.653, 412.906, 52790.720 24/06/04,07:02:01,09,10,1, 12.0,1,1, 13.172, 10511.534, 414.005, 52791.209 24/06/04,07:02:01,10,10,1, 12.0,1,1, 13.172, 10511.728, 412.603, 52791.362 24/06/04,07:02:01,11,10,1, 12.0,1,1, 13.172, 10511.813, 413.345, 52790.730 24/06/04,07:02:01,12,10,1, 12.0,1,1, 13.172, 10511.366, 413.412, 52791.141 24/06/04,07:02:01,13,10,1, 12.0,1,1, 13.172, 10511.513, 412.359, 52790.600 24/06/04,07:02:01,14,10,1, 12.0,1,1, 13.172, 10511.244, 413.744, 52790.472 24/06/04,07:02:01,15,10,1, 12.0,1,1, 13.172, 10511.181, 413.036, 52791.126 24/06/04,07:02:01,16,10,1, 12.0,1,1, 13.172, 10511.672, 412.942, 52790.702 24/06/04,07:02:01,17,10,1, 12.0,1,1, 13.172, 10511.495, 413.991, 52791.263 24/06/04,07:02:01,18,10,1, 12.0,1,1, 13.172, 10511.747, 412.565, 52791.307 24/06/04,07:02:01,19,10,1, 12.0,1,1, 13.172, 10511.799, 413.350, 52790.730 24/06/04,07:02:02,00,10,1, 11.9,1,1, 13.175, 10511.798, 413.350, 52790.730 24/06/04,07:02:02,01,10,1, 11.9,1,1, 13.175, 10511.658, 414.037, 52791.361 24/06/04,07:02:02,02,10,1, 11.9,1,1, 13.175, 10511.834, 412.550, 52791.287 24/06/04,07:02:02,03,10,1, 11.9,1,1, 13.175, 10511.785, 413.433, 52790.653 24/06/04,07:02:02,04,10,1, 11.9,1,1, 13.175, 10511.357, 413.322, 52790.978 24/06/04,07:02:02,05,10,1, 11.9,1,1, 13.175, 10511.558, 412.481, 52790.464 24/06/04,07:02:02,06,10,1, 11.9,1,1, 13.175, 10511.373, 413.834, 52790.615 24/06/04,07:02:02,07,10,1, 11.9,1,1, 13.175, 10511.341, 413.001, 52791.127 24/06/04,07:02:02,08,10,1, 11.9,1,1, 13.175, 10511.812, 413.012, 52790.680 24/06/04,07:02:02,09,10,1, 11.9,1,1, 13.175, 10511.641, 413.982, 52791.282 24/06/04,07:02:02,10,10,1, 11.9,1,1, 13.175, 10511.827, 412.561, 52791.191 24/06/04,07:02:02,11,10,1, 11.9,1,1, 13.175, 10511.805, 413.476, 52790.549 24/06/04,07:02:02,12,10,1, 11.9,1,1, 13.175, 10511.401, 413.376, 52791.124 24/06/04,07:02:02,13,10,1, 11.9,1,1, 13.175, 10511.574, 412.428, 52790.506 24/06/04,07:02:02,14,10,1, 11.9,1,1, 13.175, 10511.330, 413.871, 52790.655 24/06/04,07:02:02,15,10,1, 11.9,1,1, 13.175, 10511.431, 412.997, 52791.195 24/06/04,07:02:02,16,10,1, 11.9,1,1, 13.175, 10511.878, 413.034, 52790.777 24/06/04,07:02:02,17,10,1, 11.9,1,1, 13.175, 10511.654, 413.986, 52791.391 24/06/04,07:02:02,18,10,1, 11.9,1,1, 13.175, 10511.866, 412.575, 52791.326 24/06/04,07:02:02,19,10,1, 11.9,1,1, 13.175, 10511.825, 413.423, 52790.580 24/06/04,07:02:03,00,10,1, 11.9,1,1, 13.177, 10511.823, 413.423, 52790.580 24/06/04,07:02:03,01,10,1, 11.9,1,1, 13.177, 10511.746, 413.835, 52790.836 24/06/04,07:02:03,02,10,1, 11.9,1,1, 13.177, 10511.761, 412.507, 52791.324 24/06/04,07:02:03,03,10,1, 11.9,1,1, 13.177, 10512.138, 413.538, 52790.823 24/06/04,07:02:03,04,10,1, 11.9,1,1, 13.177, 10511.159, 413.317, 52790.556 24/06/04,07:02:03,05,10,1, 11.9,1,1, 13.177, 10511.611, 412.569, 52790.864 24/06/04,07:02:03,06,10,1, 11.9,1,1, 13.177, 10511.646, 413.924, 52790.391 24/06/04,07:02:03,07,10,1, 11.9,1,1, 13.177, 10511.328, 412.937, 52791.092 24/06/04,07:02:03,08,10,1, 11.9,1,1, 13.177, 10512.206, 413.244, 52791.347 24/06/04,07:02:03,09,10,1, 11.9,1,1, 13.177, 10511.696, 413.886, 52790.730 24/06/04,07:02:03,10,10,1, 11.9,1,1, 13.177, 10511.795, 412.548, 52791.306 24/06/04,07:02:03,11,10,1, 11.9,1,1, 13.177, 10512.068, 413.548, 52790.729 24/06/04,07:02:03,12,10,1, 11.9,1,1, 13.177, 10511.173, 413.208, 52790.396 24/06/04,07:02:03,13,10,1, 11.9,1,1, 13.177, 10511.655, 412.647, 52790.973 24/06/04,07:02:03,14,10,1, 11.9,1,1, 13.177, 10511.660, 413.922, 52790.540 24/06/04,07:02:03,15,10,1, 11.9,1,1, 13.177, 10511.312, 412.932, 52791.147 24/06/04,07:02:03,16,10,1, 11.9,1,1, 13.177, 10512.208, 413.265, 52791.375 24/06/04,07:02:03,17,10,1, 11.9,1,1, 13.177, 10511.703, 413.817, 52790.880 24/06/04,07:02:03,18,10,1, 11.9,1,1, 13.177, 10511.769, 412.545, 52791.334 24/06/04,07:02:03,19,10,1, 11.9,1,1, 13.177, 10512.063, 413.552, 52790.785 24/06/04,07:02:04,00,10,1, 11.9,1,1, 13.174, 10512.056, 413.552, 52790.785 24/06/04,07:02:04,01,10,1, 11.9,1,1, 13.174, 10511.749, 413.778, 52790.799 24/06/04,07:02:04,02,10,1, 11.9,1,1, 13.174, 10511.876, 412.530, 52791.219 24/06/04,07:02:04,03,10,1, 11.9,1,1, 13.174, 10512.061, 413.587, 52790.636 24/06/04,07:02:04,04,10,1, 11.9,1,1, 13.174, 10511.175, 413.220, 52790.558 24/06/04,07:02:04,05,10,1, 11.9,1,1, 13.174, 10511.816, 412.726, 52791.009 24/06/04,07:02:04,06,10,1, 11.9,1,1, 13.174, 10511.733, 414.034, 52790.590 24/06/04,07:02:04,07,10,1, 11.9,1,1, 13.174, 10511.519, 412.949, 52791.222 24/06/04,07:02:04,08,10,1, 11.9,1,1, 13.174, 10512.404, 413.368, 52791.316 24/06/04,07:02:04,09,10,1, 11.9,1,1, 13.174, 10511.744, 413.758, 52790.779 24/06/04,07:02:04,10,10,1, 11.9,1,1, 13.174, 10511.854, 412.530, 52791.289 24/06/04,07:02:04,11,10,1, 11.9,1,1, 13.174, 10512.076, 413.614, 52790.597 24/06/04,07:02:04,12,10,1, 11.9,1,1, 13.174, 10511.113, 413.144, 52790.495 24/06/04,07:02:04,13,10,1, 11.9,1,1, 13.174, 10511.817, 412.774, 52791.080 24/06/04,07:02:04,14,10,1, 11.9,1,1, 13.174, 10511.726, 413.975, 52790.588 24/06/04,07:02:04,15,10,1, 11.9,1,1, 13.174, 10511.533, 412.874, 52791.253 24/06/04,07:02:04,16,10,1, 11.9,1,1, 13.174, 10512.415, 413.355, 52791.418 24/06/04,07:02:04,17,10,1, 11.9,1,1, 13.174, 10511.728, 413.748, 52790.788 24/06/04,07:02:04,18,10,1, 11.9,1,1, 13.174, 10511.856, 412.527, 52791.293 24/06/04,07:02:04,19,10,1, 11.9,1,1, 13.174, 10512.049, 413.637, 52790.586 24/06/04,07:02:05,00,11,1, 11.9,1,1, 13.174, 10512.048, 413.637, 52790.586 24/06/04,07:02:05,01,11,1, 11.9,1,1, 13.174, 10511.796, 413.692, 52790.867 24/06/04,07:02:05,02,11,1, 11.9,1,1, 13.174, 10511.912, 412.531, 52791.248 24/06/04,07:02:05,03,11,1, 11.9,1,1, 13.174, 10511.996, 413.672, 52790.469 24/06/04,07:02:05,04,11,1, 11.9,1,1, 13.174, 10511.230, 413.208, 52790.663 24/06/04,07:02:05,05,11,1, 11.9,1,1, 13.174, 10511.920, 412.866, 52791.099 24/06/04,07:02:05,06,11,1, 11.9,1,1, 13.174, 10511.808, 413.987, 52790.699 24/06/04,07:02:05,07,11,1, 11.9,1,1, 13.174, 10511.786, 412.844, 52791.407 24/06/04,07:02:05,08,11,1, 11.9,1,1, 13.174, 10512.517, 413.412, 52791.368 24/06/04,07:02:05,09,11,1, 11.9,1,1, 13.174, 10511.762, 413.662, 52790.822 24/06/04,07:02:05,10,11,1, 11.9,1,1, 13.174, 10511.929, 412.542, 52791.172 24/06/04,07:02:05,11,11,1, 11.9,1,1, 13.174, 10512.028, 413.700, 52790.485 24/06/04,07:02:05,12,11,1, 11.9,1,1, 13.174, 10511.255, 413.139, 52790.638 24/06/04,07:02:05,13,11,1, 11.9,1,1, 13.174, 10512.008, 412.857, 52791.084 24/06/04,07:02:05,14,11,1, 11.9,1,1, 13.174, 10511.830, 414.058, 52790.768 24/06/04,07:02:05,15,11,1, 11.9,1,1, 13.174, 10511.708, 412.889, 52791.429 24/06/04,07:02:05,16,11,1, 11.9,1,1, 13.174, 10512.505, 413.419, 52791.308 24/06/04,07:02:05,17,11,1, 11.9,1,1, 13.174, 10511.777, 413.684, 52790.789 24/06/04,07:02:05,18,11,1, 11.9,1,1, 13.174, 10511.967, 412.529, 52791.226 24/06/04,07:02:05,19,11,1, 11.9,1,1, 13.174, 10511.994, 413.663, 52790.457 24/06/04,07:02:06,00,11,1, 12.0,1,1, 13.175, 10511.990, 413.663, 52790.457 24/06/04,07:02:06,01,11,1, 12.0,1,1, 13.175, 10511.703, 413.580, 52790.774 24/06/04,07:02:06,02,11,1, 12.0,1,1, 13.175, 10511.956, 412.537, 52791.232 24/06/04,07:02:06,03,11,1, 12.0,1,1, 13.175, 10512.013, 413.765, 52790.554 24/06/04,07:02:06,04,11,1, 12.0,1,1, 13.175, 10511.299, 413.141, 52790.801 24/06/04,07:02:06,05,11,1, 12.0,1,1, 13.175, 10512.166, 412.933, 52791.305 24/06/04,07:02:06,06,11,1, 12.0,1,1, 13.175, 10511.908, 414.044, 52790.852 24/06/04,07:02:06,07,11,1, 12.0,1,1, 13.175, 10511.888, 412.794, 52791.435 24/06/04,07:02:06,08,11,1, 12.0,1,1, 13.175, 10512.638, 413.390, 52791.230 24/06/04,07:02:06,09,11,1, 12.0,1,1, 13.175, 10511.699, 413.621, 52790.831 24/06/04,07:02:06,10,11,1, 12.0,1,1, 13.175, 10511.945, 412.546, 52791.084 24/06/04,07:02:06,11,11,1, 12.0,1,1, 13.175, 10512.060, 413.756, 52790.380 24/06/04,07:02:06,12,11,1, 12.0,1,1, 13.175, 10511.332, 413.153, 52790.749 24/06/04,07:02:06,13,11,1, 12.0,1,1, 13.175, 10512.191, 412.963, 52791.192 24/06/04,07:02:06,14,11,1, 12.0,1,1, 13.175, 10511.931, 414.014, 52790.808 24/06/04,07:02:06,15,11,1, 12.0,1,1, 13.175, 10511.921, 412.811, 52791.564 24/06/04,07:02:06,16,11,1, 12.0,1,1, 13.175, 10512.571, 413.438, 52791.250 24/06/04,07:02:06,17,11,1, 12.0,1,1, 13.175, 10511.747, 413.588, 52790.666 24/06/04,07:02:06,18,11,1, 12.0,1,1, 13.175, 10511.976, 412.534, 52791.225 24/06/04,07:02:06,19,11,1, 12.0,1,1, 13.175, 10511.987, 413.783, 52790.511 24/06/04,07:02:07,00,12,1, 12.0,1,1, 13.175, 10511.981, 413.783, 52790.511 24/06/04,07:02:07,01,12,1, 12.0,1,1, 13.175, 10511.737, 413.528, 52790.824 24/06/04,07:02:07,02,12,1, 12.0,1,1, 13.175, 10512.008, 412.537, 52791.252 24/06/04,07:02:07,03,12,1, 12.0,1,1, 13.175, 10511.966, 413.791, 52790.494 24/06/04,07:02:07,04,12,1, 12.0,1,1, 13.175, 10511.503, 413.086, 52790.826 24/06/04,07:02:07,05,12,1, 12.0,1,1, 13.175, 10512.324, 413.090, 52791.325 24/06/04,07:02:07,06,12,1, 12.0,1,1, 13.175, 10512.026, 414.017, 52790.928 24/06/04,07:02:07,07,12,1, 12.0,1,1, 13.175, 10512.056, 412.744, 52791.543 24/06/04,07:02:07,08,12,1, 12.0,1,1, 13.175, 10512.627, 413.496, 52791.177 24/06/04,07:02:07,09,12,1, 12.0,1,1, 13.175, 10511.684, 413.522, 52790.818 24/06/04,07:02:07,10,12,1, 12.0,1,1, 13.175, 10512.021, 412.523, 52791.083 24/06/04,07:02:07,11,12,1, 12.0,1,1, 13.175, 10512.022, 413.833, 52790.525 24/06/04,07:02:07,12,12,1, 12.0,1,1, 13.175, 10511.401, 413.084, 52790.954 24/06/04,07:02:07,13,12,1, 12.0,1,1, 13.175, 10512.287, 413.073, 52791.279 24/06/04,07:02:07,14,12,1, 12.0,1,1, 13.175, 10512.009, 414.031, 52790.875 24/06/04,07:02:07,15,12,1, 12.0,1,1, 13.175, 10511.976, 412.751, 52791.532 24/06/04,07:02:07,16,12,1, 12.0,1,1, 13.175, 10512.626, 413.511, 52791.112 24/06/04,07:02:07,17,12,1, 12.0,1,1, 13.175, 10511.723, 413.542, 52790.717 24/06/04,07:02:07,18,12,1, 12.0,1,1, 13.175, 10512.008, 412.602, 52791.064 24/06/04,07:02:07,19,12,1, 12.0,1,1, 13.175, 10511.994, 413.812, 52790.437 24/06/04,07:02:08,00,12,1, 12.0,1,1, 13.176, 10511.990, 413.812, 52790.437 24/06/04,07:02:08,01,12,1, 12.0,1,1, 13.176, 10511.940, 413.541, 52791.269 24/06/04,07:02:08,02,12,1, 12.0,1,1, 13.176, 10512.045, 412.515, 52790.632 24/06/04,07:02:08,03,12,1, 12.0,1,1, 13.176, 10511.746, 413.933, 52790.566 24/06/04,07:02:08,04,12,1, 12.0,1,1, 13.176, 10511.760, 413.127, 52791.235 24/06/04,07:02:08,05,12,1, 12.0,1,1, 13.176, 10512.204, 413.077, 52790.780 24/06/04,07:02:08,06,12,1, 12.0,1,1, 13.176, 10512.098, 414.133, 52791.370 24/06/04,07:02:08,07,12,1, 12.0,1,1, 13.176, 10512.307, 412.691, 52791.389 24/06/04,07:02:08,08,12,1, 12.0,1,1, 13.176, 10512.331, 413.512, 52790.733 24/06/04,07:02:08,09,12,1, 12.0,1,1, 13.176, 10511.911, 413.496, 52791.206 24/06/04,07:02:08,10,12,1, 12.0,1,1, 13.176, 10512.021, 412.528, 52790.607 24/06/04,07:02:08,11,12,1, 12.0,1,1, 13.176, 10511.849, 413.869, 52790.576 24/06/04,07:02:08,12,12,1, 12.0,1,1, 13.176, 10511.779, 413.106, 52791.217 24/06/04,07:02:08,13,12,1, 12.0,1,1, 13.176, 10512.203, 413.036, 52790.737 24/06/04,07:02:08,14,12,1, 12.0,1,1, 13.176, 10512.088, 414.143, 52791.339 24/06/04,07:02:08,15,12,1, 12.0,1,1, 13.176, 10512.280, 412.692, 52791.393 24/06/04,07:02:08,16,12,1, 12.0,1,1, 13.176, 10512.319, 413.447, 52790.760 24/06/04,07:02:08,17,12,1, 12.0,1,1, 13.176, 10511.938, 413.553, 52791.266 24/06/04,07:02:08,18,12,1, 12.0,1,1, 13.176, 10512.033, 412.490, 52790.652 24/06/04,07:02:08,19,12,1, 12.0,1,1, 13.176, 10511.792, 413.925, 52790.626 24/06/04,07:02:09,00,12,1, 12.0,1,1, 13.177, 10511.789, 413.925, 52790.626 24/06/04,07:02:09,01,12,1, 12.0,1,1, 13.177, 10511.883, 413.488, 52791.135 24/06/04,07:02:09,02,12,1, 12.0,1,1, 13.177, 10512.049, 412.582, 52790.643 24/06/04,07:02:09,03,12,1, 12.0,1,1, 13.177, 10511.820, 413.868, 52790.641 24/06/04,07:02:09,04,12,1, 12.0,1,1, 13.177, 10511.908, 413.117, 52791.355 24/06/04,07:02:09,05,12,1, 12.0,1,1, 13.177, 10512.309, 413.094, 52790.742 24/06/04,07:02:09,06,12,1, 12.0,1,1, 13.177, 10512.216, 414.069, 52791.395 24/06/04,07:02:09,07,12,1, 12.0,1,1, 13.177, 10512.386, 412.684, 52791.338 24/06/04,07:02:09,08,12,1, 12.0,1,1, 13.177, 10512.380, 413.517, 52790.763 24/06/04,07:02:09,09,12,1, 12.0,1,1, 13.177, 10511.911, 413.500, 52791.185 24/06/04,07:02:09,10,12,1, 12.0,1,1, 13.177, 10512.020, 412.534, 52790.490 24/06/04,07:02:09,11,12,1, 12.0,1,1, 13.177, 10511.883, 413.994, 52790.654 24/06/04,07:02:09,12,12,1, 12.0,1,1, 13.177, 10511.857, 413.121, 52791.304 24/06/04,07:02:09,13,12,1, 12.0,1,1, 13.177, 10512.277, 413.132, 52790.826 24/06/04,07:02:09,14,12,1, 12.0,1,1, 13.177, 10512.147, 414.087, 52791.322 24/06/04,07:02:09,15,12,1, 12.0,1,1, 13.177, 10512.370, 412.660, 52791.368 24/06/04,07:02:09,16,12,1, 12.0,1,1, 13.177, 10512.338, 413.468, 52790.665 24/06/04,07:02:09,17,12,1, 12.0,1,1, 13.177, 10511.912, 413.463, 52791.086 24/06/04,07:02:09,18,12,1, 12.0,1,1, 13.177, 10512.053, 412.547, 52790.540 24/06/04,07:02:09,19,12,1, 12.0,1,1, 13.177, 10511.833, 413.978, 52790.599 24/06/04,07:02:10,00,12,1, 11.9,1,1, 13.175, 10511.831, 413.978, 52790.599 24/06/04,07:02:10,01,12,1, 11.9,1,1, 13.175, 10511.965, 413.507, 52791.159 24/06/04,07:02:10,02,12,1, 11.9,1,1, 13.175, 10512.046, 412.524, 52790.523 24/06/04,07:02:10,03,12,1, 11.9,1,1, 13.175, 10511.952, 414.029, 52790.716 24/06/04,07:02:10,04,12,1, 11.9,1,1, 13.175, 10511.942, 413.057, 52791.354 24/06/04,07:02:10,05,12,1, 11.9,1,1, 13.175, 10512.389, 413.181, 52790.921 24/06/04,07:02:10,06,12,1, 11.9,1,1, 13.175, 10512.280, 414.082, 52791.375 24/06/04,07:02:10,07,12,1, 11.9,1,1, 13.175, 10512.405, 412.679, 52791.410 24/06/04,07:02:10,08,12,1, 11.9,1,1, 13.175, 10512.329, 413.566, 52790.726 24/06/04,07:02:10,09,12,1, 11.9,1,1, 13.175, 10511.923, 413.499, 52791.070 24/06/04,07:02:10,10,12,1, 11.9,1,1, 13.175, 10512.099, 412.578, 52790.562 24/06/04,07:02:10,11,12,1, 11.9,1,1, 13.175, 10511.907, 413.928, 52790.653 24/06/04,07:02:10,12,12,1, 11.9,1,1, 13.175, 10511.961, 413.092, 52791.332 24/06/04,07:02:10,13,12,1, 11.9,1,1, 13.175, 10512.342, 413.168, 52790.851 24/06/04,07:02:10,14,12,1, 11.9,1,1, 13.175, 10512.258, 414.072, 52791.506 24/06/04,07:02:10,15,12,1, 11.9,1,1, 13.175, 10512.434, 412.636, 52791.343 24/06/04,07:02:10,16,12,1, 11.9,1,1, 13.175, 10512.357, 413.602, 52790.749 24/06/04,07:02:10,17,12,1, 11.9,1,1, 13.175, 10511.945, 413.478, 52791.206 24/06/04,07:02:10,18,12,1, 11.9,1,1, 13.175, 10512.040, 412.567, 52790.511 24/06/04,07:02:10,19,12,1, 11.9,1,1, 13.175, 10511.918, 414.016, 52790.719 24/06/04,07:02:11,00,11,1, 11.9,1,1, 13.173, 10511.914, 414.016, 52790.719 24/06/04,07:02:11,01,11,1, 11.9,1,1, 13.173, 10511.923, 413.404, 52791.105 24/06/04,07:02:11,02,11,1, 11.9,1,1, 13.173, 10512.030, 412.590, 52790.477 24/06/04,07:02:11,03,11,1, 11.9,1,1, 13.173, 10511.895, 413.989, 52790.672 24/06/04,07:02:11,04,11,1, 11.9,1,1, 13.173, 10512.058, 413.103, 52791.327 24/06/04,07:02:11,05,11,1, 11.9,1,1, 13.173, 10512.429, 413.167, 52790.867 24/06/04,07:02:11,06,11,1, 11.9,1,1, 13.173, 10512.338, 414.119, 52791.517 24/06/04,07:02:11,07,11,1, 11.9,1,1, 13.173, 10512.396, 412.638, 52791.300 24/06/04,07:02:11,08,11,1, 11.9,1,1, 13.173, 10512.403, 413.573, 52790.688 24/06/04,07:02:11,09,11,1, 11.9,1,1, 13.173, 10511.920, 413.443, 52791.113 24/06/04,07:02:11,10,11,1, 11.9,1,1, 13.173, 10512.054, 412.612, 52790.597 24/06/04,07:02:11,11,11,1, 11.9,1,1, 13.173, 10511.965, 413.992, 52790.756 24/06/04,07:02:11,12,11,1, 11.9,1,1, 13.173, 10512.074, 413.060, 52791.359 24/06/04,07:02:11,13,11,1, 11.9,1,1, 13.173, 10512.482, 413.242, 52790.918 24/06/04,07:02:11,14,11,1, 11.9,1,1, 13.173, 10512.320, 414.036, 52791.460 24/06/04,07:02:11,15,11,1, 11.9,1,1, 13.173, 10512.447, 412.609, 52791.411 24/06/04,07:02:11,16,11,1, 11.9,1,1, 13.173, 10512.380, 413.563, 52790.687 24/06/04,07:02:11,17,11,1, 11.9,1,1, 13.173, 10511.923, 413.459, 52791.165 24/06/04,07:02:11,18,11,1, 11.9,1,1, 13.173, 10512.051, 412.596, 52790.568 24/06/04,07:02:11,19,11,1, 11.9,1,1, 13.173, 10511.922, 414.027, 52790.763 24/06/04,07:02:12,00,12,1, 11.9,1,1, 13.178, 10511.914, 414.027, 52790.763 24/06/04,07:02:12,01,12,1, 11.9,1,1, 13.178, 10511.930, 413.363, 52791.112 24/06/04,07:02:12,02,12,1, 11.9,1,1, 13.178, 10512.107, 412.637, 52790.566 24/06/04,07:02:12,03,12,1, 11.9,1,1, 13.178, 10511.915, 414.021, 52790.749 24/06/04,07:02:12,04,12,1, 11.9,1,1, 13.178, 10512.102, 413.113, 52791.417 24/06/04,07:02:12,05,12,1, 11.9,1,1, 13.178, 10512.493, 413.271, 52790.906 24/06/04,07:02:12,06,12,1, 11.9,1,1, 13.178, 10512.361, 414.099, 52791.568 24/06/04,07:02:12,07,12,1, 11.9,1,1, 13.178, 10512.427, 412.624, 52791.237 24/06/04,07:02:12,08,12,1, 11.9,1,1, 13.178, 10512.333, 413.618, 52790.703 24/06/04,07:02:12,09,12,1, 11.9,1,1, 13.178, 10511.938, 413.481, 52791.193 24/06/04,07:02:12,10,12,1, 11.9,1,1, 13.178, 10512.105, 412.616, 52790.527 24/06/04,07:02:12,11,12,1, 11.9,1,1, 13.178, 10511.946, 414.099, 52790.776 24/06/04,07:02:12,12,12,1, 11.9,1,1, 13.178, 10512.117, 413.070, 52791.384 24/06/04,07:02:12,13,12,1, 11.9,1,1, 13.178, 10512.485, 413.241, 52790.954 24/06/04,07:02:12,14,12,1, 11.9,1,1, 13.178, 10512.341, 414.091, 52791.555 24/06/04,07:02:12,15,12,1, 11.9,1,1, 13.178, 10512.429, 412.616, 52791.247 24/06/04,07:02:12,16,12,1, 11.9,1,1, 13.178, 10512.359, 413.651, 52790.646 24/06/04,07:02:12,17,12,1, 11.9,1,1, 13.178, 10511.961, 413.417, 52791.085 24/06/04,07:02:12,18,12,1, 11.9,1,1, 13.178, 10512.155, 412.658, 52790.519 24/06/04,07:02:12,19,12,1, 11.9,1,1, 13.178, 10511.977, 414.057, 52790.776 24/06/04,07:02:13,00,12,1, 11.9,1,1, 13.175, 10511.973, 414.057, 52790.776 24/06/04,07:02:13,01,12,1, 11.9,1,1, 13.175, 10511.722, 413.430, 52790.681 24/06/04,07:02:13,02,12,1, 11.9,1,1, 13.175, 10512.210, 412.747, 52791.074 24/06/04,07:02:13,03,12,1, 11.9,1,1, 13.175, 10512.193, 414.085, 52790.659 24/06/04,07:02:13,04,12,1, 11.9,1,1, 13.175, 10511.878, 413.060, 52791.223 24/06/04,07:02:13,05,12,1, 11.9,1,1, 13.175, 10512.769, 413.366, 52791.405 24/06/04,07:02:13,06,12,1, 11.9,1,1, 13.175, 10512.297, 413.986, 52791.007 24/06/04,07:02:13,07,12,1, 11.9,1,1, 13.175, 10512.333, 412.691, 52791.427 24/06/04,07:02:13,08,12,1, 11.9,1,1, 13.175, 10512.618, 413.713, 52790.865 24/06/04,07:02:13,09,12,1, 11.9,1,1, 13.175, 10511.701, 413.405, 52790.697 24/06/04,07:02:13,10,12,1, 11.9,1,1, 13.175, 10512.236, 412.755, 52791.042 24/06/04,07:02:13,11,12,1, 11.9,1,1, 13.175, 10512.123, 414.064, 52790.566 24/06/04,07:02:13,12,12,1, 11.9,1,1, 13.175, 10511.904, 413.120, 52791.277 24/06/04,07:02:13,13,12,1, 11.9,1,1, 13.175, 10512.761, 413.353, 52791.463 24/06/04,07:02:13,14,12,1, 11.9,1,1, 13.175, 10512.268, 413.987, 52791.020 24/06/04,07:02:13,15,12,1, 11.9,1,1, 13.175, 10512.333, 412.636, 52791.490 24/06/04,07:02:13,16,12,1, 11.9,1,1, 13.175, 10512.607, 413.650, 52790.839 24/06/04,07:02:13,17,12,1, 11.9,1,1, 13.175, 10511.657, 413.389, 52790.646 24/06/04,07:02:13,18,12,1, 11.9,1,1, 13.175, 10512.241, 412.774, 52791.149 24/06/04,07:02:13,19,12,1, 11.9,1,1, 13.175, 10512.152, 414.066, 52790.655 24/06/04,07:02:14,00,12,1, 11.9,1,1, 13.178, 10512.148, 414.066, 52790.655 24/06/04,07:02:14,01,12,1, 11.9,1,1, 13.178, 10511.769, 413.398, 52790.679 24/06/04,07:02:14,02,12,1, 11.9,1,1, 13.178, 10512.248, 412.822, 52791.044 24/06/04,07:02:14,03,12,1, 11.9,1,1, 13.178, 10512.212, 414.119, 52790.702 24/06/04,07:02:14,04,12,1, 11.9,1,1, 13.178, 10511.941, 413.125, 52791.321 24/06/04,07:02:14,05,12,1, 11.9,1,1, 13.178, 10512.794, 413.389, 52791.398 24/06/04,07:02:14,06,12,1, 11.9,1,1, 13.178, 10512.301, 413.980, 52790.949 24/06/04,07:02:14,07,12,1, 11.9,1,1, 13.178, 10512.362, 412.676, 52791.456 24/06/04,07:02:14,08,12,1, 11.9,1,1, 13.178, 10512.652, 413.728, 52790.932 24/06/04,07:02:14,09,12,1, 11.9,1,1, 13.178, 10511.722, 413.393, 52790.752 24/06/04,07:02:14,10,12,1, 11.9,1,1, 13.178, 10512.271, 412.826, 52791.148 24/06/04,07:02:14,11,12,1, 11.9,1,1, 13.178, 10512.205, 414.112, 52790.625 24/06/04,07:02:14,12,12,1, 11.9,1,1, 13.178, 10511.916, 413.112, 52791.384 24/06/04,07:02:14,13,12,1, 11.9,1,1, 13.178, 10512.847, 413.441, 52791.539 24/06/04,07:02:14,14,12,1, 11.9,1,1, 13.178, 10512.329, 414.010, 52791.088 24/06/04,07:02:14,15,12,1, 11.9,1,1, 13.178, 10512.380, 412.735, 52791.524 24/06/04,07:02:14,16,12,1, 11.9,1,1, 13.178, 10512.664, 413.700, 52790.864 24/06/04,07:02:14,17,12,1, 11.9,1,1, 13.178, 10511.778, 413.411, 52790.711 24/06/04,07:02:14,18,12,1, 11.9,1,1, 13.178, 10512.256, 412.815, 52791.207 24/06/04,07:02:14,19,12,1, 11.9,1,1, 13.178, 10512.196, 414.115, 52790.700 24/06/04,07:02:15,00,12,1, 11.9,1,1, 13.181, 10512.190, 414.115, 52790.700 24/06/04,07:02:15,01,12,1, 11.9,1,1, 13.181, 10511.776, 413.379, 52790.694 24/06/04,07:02:15,02,12,1, 11.9,1,1, 13.181, 10512.292, 412.839, 52791.153 24/06/04,07:02:15,03,12,1, 11.9,1,1, 13.181, 10512.237, 414.126, 52790.734 24/06/04,07:02:15,04,12,1, 11.9,1,1, 13.181, 10512.005, 413.140, 52791.343 24/06/04,07:02:15,05,12,1, 11.9,1,1, 13.181, 10512.899, 413.451, 52791.519 24/06/04,07:02:15,06,12,1, 11.9,1,1, 13.181, 10512.342, 414.002, 52791.064 24/06/04,07:02:15,07,12,1, 11.9,1,1, 13.181, 10512.407, 412.769, 52791.487 24/06/04,07:02:15,08,12,1, 11.9,1,1, 13.181, 10512.704, 413.701, 52790.892 24/06/04,07:02:15,09,12,1, 11.9,1,1, 13.181, 10511.769, 413.397, 52790.731 24/06/04,07:02:15,10,12,1, 11.9,1,1, 13.181, 10512.307, 412.855, 52791.127 24/06/04,07:02:15,11,12,1, 11.9,1,1, 13.181, 10512.278, 414.137, 52790.745 24/06/04,07:02:15,12,12,1, 11.9,1,1, 13.181, 10512.008, 413.118, 52791.351 24/06/04,07:02:15,13,12,1, 11.9,1,1, 13.181, 10512.936, 413.469, 52791.561 24/06/04,07:02:15,14,12,1, 11.9,1,1, 13.181, 10512.305, 414.005, 52791.057 24/06/04,07:02:15,15,12,1, 11.9,1,1, 13.181, 10512.388, 412.739, 52791.476 24/06/04,07:02:15,16,12,1, 11.9,1,1, 13.181, 10512.731, 413.779, 52790.834 24/06/04,07:02:15,17,12,1, 11.9,1,1, 13.181, 10511.820, 413.429, 52790.736 24/06/04,07:02:15,18,12,1, 11.9,1,1, 13.181, 10512.286, 412.822, 52791.115 24/06/04,07:02:15,19,12,1, 11.9,1,1, 13.181, 10512.260, 414.148, 52790.742 24/06/04,07:02:16,00,11,1, 11.9,1,1, 13.176, 10512.257, 414.148, 52790.742 24/06/04,07:02:16,01,11,1, 11.9,1,1, 13.176, 10511.793, 413.374, 52790.648 24/06/04,07:02:16,02,11,1, 11.9,1,1, 13.176, 10512.373, 412.856, 52791.121 24/06/04,07:02:16,03,11,1, 11.9,1,1, 13.176, 10512.266, 414.158, 52790.720 24/06/04,07:02:16,04,11,1, 11.9,1,1, 13.176, 10512.054, 413.104, 52791.383 24/06/04,07:02:16,05,11,1, 11.9,1,1, 13.176, 10512.956, 413.480, 52791.502 24/06/04,07:02:16,06,11,1, 11.9,1,1, 13.176, 10512.389, 413.991, 52791.065 24/06/04,07:02:16,07,11,1, 11.9,1,1, 13.176, 10512.452, 412.755, 52791.491 24/06/04,07:02:16,08,11,1, 11.9,1,1, 13.176, 10512.693, 413.763, 52790.896 24/06/04,07:02:16,09,11,1, 11.9,1,1, 13.176, 10511.782, 413.403, 52790.715 24/06/04,07:02:16,10,11,1, 11.9,1,1, 13.176, 10512.392, 412.855, 52791.139 24/06/04,07:02:16,11,11,1, 11.9,1,1, 13.176, 10512.281, 414.193, 52790.752 24/06/04,07:02:16,12,11,1, 11.9,1,1, 13.176, 10512.033, 413.096, 52791.355 24/06/04,07:02:16,13,11,1, 11.9,1,1, 13.176, 10512.955, 413.439, 52791.546 24/06/04,07:02:16,14,11,1, 11.9,1,1, 13.176, 10512.366, 414.018, 52791.099 24/06/04,07:02:16,15,11,1, 11.9,1,1, 13.176, 10512.487, 412.691, 52791.482 24/06/04,07:02:16,16,11,1, 11.9,1,1, 13.176, 10512.640, 413.736, 52790.752 24/06/04,07:02:16,17,11,1, 11.9,1,1, 13.176, 10511.822, 413.396, 52790.766 24/06/04,07:02:16,18,11,1, 11.9,1,1, 13.176, 10512.386, 412.840, 52791.160 24/06/04,07:02:16,19,11,1, 11.9,1,1, 13.176, 10512.255, 414.135, 52790.662 24/06/04,07:02:17,00,12,1, 11.9,1,1, 13.179, 10512.248, 414.135, 52790.662 24/06/04,07:02:17,01,12,1, 11.9,1,1, 13.179, 10511.875, 413.407, 52790.756 24/06/04,07:02:17,02,12,1, 11.9,1,1, 13.179, 10512.418, 412.853, 52791.192 24/06/04,07:02:17,03,12,1, 11.9,1,1, 13.179, 10512.358, 414.147, 52790.745 24/06/04,07:02:17,04,12,1, 11.9,1,1, 13.179, 10512.148, 413.104, 52791.409 24/06/04,07:02:17,05,12,1, 11.9,1,1, 13.179, 10513.009, 413.445, 52791.488 24/06/04,07:02:17,06,12,1, 11.9,1,1, 13.179, 10512.356, 413.989, 52790.996 24/06/04,07:02:17,07,12,1, 11.9,1,1, 13.179, 10512.550, 412.713, 52791.523 24/06/04,07:02:17,08,12,1, 11.9,1,1, 13.179, 10512.755, 413.777, 52790.816 24/06/04,07:02:17,09,12,1, 11.9,1,1, 13.179, 10511.809, 413.394, 52790.750 24/06/04,07:02:17,10,12,1, 11.9,1,1, 13.179, 10512.477, 412.860, 52791.198 24/06/04,07:02:17,11,12,1, 11.9,1,1, 13.179, 10512.326, 414.117, 52790.671 24/06/04,07:02:17,12,12,1, 11.9,1,1, 13.179, 10512.138, 413.142, 52791.457 24/06/04,07:02:17,13,12,1, 11.9,1,1, 13.179, 10513.008, 413.487, 52791.548 24/06/04,07:02:17,14,12,1, 11.9,1,1, 13.179, 10512.443, 413.984, 52791.070 24/06/04,07:02:17,15,12,1, 11.9,1,1, 13.179, 10512.520, 412.766, 52791.567 24/06/04,07:02:17,16,12,1, 11.9,1,1, 13.179, 10512.756, 413.691, 52790.820 24/06/04,07:02:17,17,12,1, 11.9,1,1, 13.179, 10511.847, 413.407, 52790.765 24/06/04,07:02:17,18,12,1, 11.9,1,1, 13.179, 10512.403, 412.857, 52791.116 24/06/04,07:02:17,19,12,1, 11.9,1,1, 13.179, 10512.304, 414.113, 52790.665 24/06/04,07:02:18,00,12,1, 11.9,1,1, 13.175, 10512.298, 414.113, 52790.665 24/06/04,07:02:18,01,12,1, 11.9,1,1, 13.175, 10511.906, 413.392, 52790.764 24/06/04,07:02:18,02,12,1, 11.9,1,1, 13.175, 10512.505, 412.883, 52791.234 24/06/04,07:02:18,03,12,1, 11.9,1,1, 13.175, 10512.336, 414.071, 52790.655 24/06/04,07:02:18,04,12,1, 11.9,1,1, 13.175, 10512.167, 413.106, 52791.561 24/06/04,07:02:18,05,12,1, 11.9,1,1, 13.175, 10513.049, 413.412, 52791.466 24/06/04,07:02:18,06,12,1, 11.9,1,1, 13.175, 10512.419, 413.983, 52791.002 24/06/04,07:02:18,07,12,1, 11.9,1,1, 13.175, 10512.542, 412.718, 52791.552 24/06/04,07:02:18,08,12,1, 11.9,1,1, 13.175, 10512.761, 413.742, 52790.838 24/06/04,07:02:18,09,12,1, 11.9,1,1, 13.175, 10511.858, 413.431, 52790.788 24/06/04,07:02:18,10,12,1, 11.9,1,1, 13.175, 10512.480, 412.832, 52791.178 24/06/04,07:02:18,11,12,1, 11.9,1,1, 13.175, 10512.348, 414.115, 52790.649 24/06/04,07:02:18,12,12,1, 11.9,1,1, 13.175, 10512.095, 413.085, 52791.450 24/06/04,07:02:18,13,12,1, 11.9,1,1, 13.175, 10513.080, 413.463, 52791.453 24/06/04,07:02:18,14,12,1, 11.9,1,1, 13.175, 10512.455, 413.959, 52791.018 24/06/04,07:02:18,15,12,1, 11.9,1,1, 13.175, 10512.543, 412.705, 52791.576 24/06/04,07:02:18,16,12,1, 11.9,1,1, 13.175, 10512.762, 413.754, 52790.829 24/06/04,07:02:18,17,12,1, 11.9,1,1, 13.175, 10511.900, 413.386, 52790.708 24/06/04,07:02:18,18,12,1, 11.9,1,1, 13.175, 10512.482, 412.874, 52791.228 24/06/04,07:02:18,19,12,1, 11.9,1,1, 13.175, 10512.355, 414.124, 52790.612 24/06/04,07:02:19,00,12,1, 11.9,1,1, 13.180, 10512.348, 414.124, 52790.612 24/06/04,07:02:19,01,12,1, 11.9,1,1, 13.180, 10511.922, 413.353, 52790.764 24/06/04,07:02:19,02,12,1, 11.9,1,1, 13.180, 10512.469, 412.775, 52791.176 24/06/04,07:02:19,03,12,1, 11.9,1,1, 13.180, 10512.376, 414.103, 52790.745 24/06/04,07:02:19,04,12,1, 11.9,1,1, 13.180, 10512.132, 413.063, 52791.363 24/06/04,07:02:19,05,12,1, 11.9,1,1, 13.180, 10513.015, 413.403, 52791.441 24/06/04,07:02:19,06,12,1, 11.9,1,1, 13.180, 10512.499, 413.961, 52791.059 24/06/04,07:02:19,07,12,1, 11.9,1,1, 13.180, 10512.582, 412.687, 52791.522 24/06/04,07:02:19,08,12,1, 11.9,1,1, 13.180, 10512.781, 413.704, 52790.830 24/06/04,07:02:19,09,12,1, 11.9,1,1, 13.180, 10511.888, 413.350, 52790.692 24/06/04,07:02:19,10,12,1, 11.9,1,1, 13.180, 10512.458, 412.807, 52791.126 24/06/04,07:02:19,11,12,1, 11.9,1,1, 13.180, 10512.356, 414.077, 52790.712 24/06/04,07:02:19,12,12,1, 11.9,1,1, 13.180, 10512.108, 413.032, 52791.352 24/06/04,07:02:19,13,12,1, 11.9,1,1, 13.180, 10512.997, 413.387, 52791.485 24/06/04,07:02:19,14,12,1, 11.9,1,1, 13.180, 10512.470, 413.933, 52791.045 24/06/04,07:02:19,15,12,1, 11.9,1,1, 13.180, 10512.530, 412.702, 52791.502 24/06/04,07:02:19,16,12,1, 11.9,1,1, 13.180, 10512.851, 413.747, 52790.918 24/06/04,07:02:19,17,12,1, 11.9,1,1, 13.180, 10511.922, 413.361, 52790.751 24/06/04,07:02:19,18,12,1, 11.9,1,1, 13.180, 10512.419, 412.800, 52791.185 24/06/04,07:02:19,19,12,1, 11.9,1,1, 13.180, 10512.388, 414.075, 52790.763 24/06/04,07:02:20,00,12,1, 11.9,1,1, 13.178, 10512.382, 414.075, 52790.763 24/06/04,07:02:20,01,12,1, 11.9,1,1, 13.178, 10511.920, 413.341, 52790.610 24/06/04,07:02:20,02,12,1, 11.9,1,1, 13.178, 10512.465, 412.730, 52791.079 24/06/04,07:02:20,03,12,1, 11.9,1,1, 13.178, 10512.432, 414.022, 52790.769 24/06/04,07:02:20,04,12,1, 11.9,1,1, 13.178, 10512.153, 413.026, 52791.284 24/06/04,07:02:20,05,12,1, 11.9,1,1, 13.178, 10513.088, 413.352, 52791.450 24/06/04,07:02:20,06,12,1, 11.9,1,1, 13.178, 10512.544, 413.936, 52791.071 24/06/04,07:02:20,07,12,1, 11.9,1,1, 13.178, 10512.561, 412.670, 52791.565 24/06/04,07:02:20,08,12,1, 11.9,1,1, 13.178, 10512.893, 413.656, 52790.897 24/06/04,07:02:20,09,12,1, 11.9,1,1, 13.178, 10511.911, 413.308, 52790.759 24/06/04,07:02:20,10,12,1, 11.9,1,1, 13.178, 10512.484, 412.745, 52791.122 24/06/04,07:02:20,11,12,1, 11.9,1,1, 13.178, 10512.433, 414.030, 52790.593 24/06/04,07:02:20,12,12,1, 11.9,1,1, 13.178, 10512.123, 413.032, 52791.264 24/06/04,07:02:20,13,12,1, 11.9,1,1, 13.178, 10513.033, 413.312, 52791.530 24/06/04,07:02:20,14,12,1, 11.9,1,1, 13.178, 10512.481, 413.979, 52791.002 24/06/04,07:02:20,15,12,1, 11.9,1,1, 13.178, 10512.611, 412.614, 52791.473 24/06/04,07:02:20,16,12,1, 11.9,1,1, 13.178, 10512.884, 413.647, 52791.001 24/06/04,07:02:20,17,12,1, 11.9,1,1, 13.178, 10511.937, 413.392, 52790.798 24/06/04,07:02:20,18,12,1, 11.9,1,1, 13.178, 10512.458, 412.718, 52791.170 24/06/04,07:02:20,19,12,1, 11.9,1,1, 13.178, 10512.434, 414.065, 52790.793 24/06/04,07:02:21,00,12,1, 11.9,1,1, 13.177, 10512.432, 414.065, 52790.793 24/06/04,07:02:21,01,12,1, 11.9,1,1, 13.177, 10512.010, 413.322, 52790.747 24/06/04,07:02:21,02,12,1, 11.9,1,1, 13.177, 10512.458, 412.684, 52791.163 24/06/04,07:02:21,03,12,1, 11.9,1,1, 13.177, 10512.447, 414.044, 52790.776 24/06/04,07:02:21,04,12,1, 11.9,1,1, 13.177, 10512.120, 413.048, 52791.241 24/06/04,07:02:21,05,12,1, 11.9,1,1, 13.177, 10513.019, 413.319, 52791.447 24/06/04,07:02:21,06,12,1, 11.9,1,1, 13.177, 10512.552, 413.952, 52791.086 24/06/04,07:02:21,07,12,1, 11.9,1,1, 13.177, 10512.598, 412.656, 52791.483 24/06/04,07:02:21,08,12,1, 11.9,1,1, 13.177, 10512.905, 413.621, 52790.960 24/06/04,07:02:21,09,12,1, 11.9,1,1, 13.177, 10512.029, 413.348, 52790.764 24/06/04,07:02:21,10,12,1, 11.9,1,1, 13.177, 10512.474, 412.666, 52791.176 24/06/04,07:02:21,11,12,1, 11.9,1,1, 13.177, 10512.458, 413.999, 52790.723 24/06/04,07:02:21,12,12,1, 11.9,1,1, 13.177, 10512.163, 413.004, 52791.304 24/06/04,07:02:21,13,12,1, 11.9,1,1, 13.177, 10513.037, 413.292, 52791.460 24/06/04,07:02:21,14,12,1, 11.9,1,1, 13.177, 10512.577, 413.955, 52791.157 24/06/04,07:02:21,15,12,1, 11.9,1,1, 13.177, 10512.615, 412.633, 52791.579 24/06/04,07:02:21,16,12,1, 11.9,1,1, 13.177, 10512.926, 413.642, 52790.979 24/06/04,07:02:21,17,12,1, 11.9,1,1, 13.177, 10512.031, 413.346, 52790.752 24/06/04,07:02:21,18,12,1, 11.9,1,1, 13.177, 10512.507, 412.709, 52791.116 24/06/04,07:02:21,19,12,1, 11.9,1,1, 13.177, 10512.455, 413.977, 52790.694 24/06/04,07:02:22,00,12,1, 11.9,1,1, 13.177, 10512.449, 413.977, 52790.694 24/06/04,07:02:22,01,12,1, 11.9,1,1, 13.177, 10512.078, 413.374, 52790.810 24/06/04,07:02:22,02,12,1, 11.9,1,1, 13.177, 10512.521, 412.629, 52791.178 24/06/04,07:02:22,03,12,1, 11.9,1,1, 13.177, 10512.490, 413.978, 52790.732 24/06/04,07:02:22,04,12,1, 11.9,1,1, 13.177, 10512.080, 413.052, 52791.271 24/06/04,07:02:22,05,12,1, 11.9,1,1, 13.177, 10513.074, 413.266, 52791.595 24/06/04,07:02:22,06,12,1, 11.9,1,1, 13.177, 10512.583, 413.909, 52791.107 24/06/04,07:02:22,07,12,1, 11.9,1,1, 13.177, 10512.614, 412.678, 52791.574 24/06/04,07:02:22,08,12,1, 11.9,1,1, 13.177, 10513.045, 413.561, 52791.025 24/06/04,07:02:22,09,12,1, 11.9,1,1, 13.177, 10512.012, 413.351, 52790.744 24/06/04,07:02:22,10,12,1, 11.9,1,1, 13.177, 10512.597, 412.669, 52791.166 24/06/04,07:02:22,11,12,1, 11.9,1,1, 13.177, 10512.425, 413.905, 52790.447 24/06/04,07:02:22,12,12,1, 11.9,1,1, 13.177, 10512.130, 413.053, 52791.255 24/06/04,07:02:22,13,12,1, 11.9,1,1, 13.177, 10513.106, 413.230, 52791.618 24/06/04,07:02:22,14,12,1, 11.9,1,1, 13.177, 10512.567, 413.951, 52791.149 24/06/04,07:02:22,15,12,1, 11.9,1,1, 13.177, 10512.682, 412.611, 52791.620 24/06/04,07:02:22,16,12,1, 11.9,1,1, 13.177, 10513.017, 413.534, 52791.066 24/06/04,07:02:22,17,12,1, 11.9,1,1, 13.177, 10512.094, 413.343, 52790.705 24/06/04,07:02:22,18,12,1, 11.9,1,1, 13.177, 10512.517, 412.626, 52791.232 24/06/04,07:02:22,19,12,1, 11.9,1,1, 13.177, 10512.525, 413.950, 52790.671 24/06/04,07:02:23,00,12,1, 11.9,1,1, 13.175, 10512.524, 413.950, 52790.671 24/06/04,07:02:23,01,12,1, 11.9,1,1, 13.175, 10511.616, 413.337, 52790.469 24/06/04,07:02:23,02,12,1, 11.9,1,1, 13.175, 10512.995, 412.665, 52791.991 24/06/04,07:02:23,03,12,1, 11.9,1,1, 13.175, 10512.309, 413.807, 52789.736 24/06/04,07:02:23,04,12,1, 11.9,1,1, 13.175, 10511.866, 413.144, 52791.681 24/06/04,07:02:23,05,12,1, 11.9,1,1, 13.175, 10513.500, 413.154, 52791.553 24/06/04,07:02:23,06,12,1, 11.9,1,1, 13.175, 10512.145, 413.831, 52790.281 24/06/04,07:02:23,07,12,1, 11.9,1,1, 13.175, 10512.843, 412.796, 52792.610 24/06/04,07:02:23,08,12,1, 11.9,1,1, 13.175, 10513.292, 413.434, 52790.467 24/06/04,07:02:23,09,12,1, 11.9,1,1, 13.175, 10511.621, 413.387, 52790.630 24/06/04,07:02:23,10,12,1, 11.9,1,1, 13.175, 10513.075, 412.727, 52792.149 24/06/04,07:02:23,11,12,1, 11.9,1,1, 13.175, 10512.277, 413.742, 52789.672 24/06/04,07:02:23,12,12,1, 11.9,1,1, 13.175, 10511.853, 413.107, 52791.695 24/06/04,07:02:23,13,12,1, 11.9,1,1, 13.175, 10513.482, 413.190, 52791.662 24/06/04,07:02:23,14,12,1, 11.9,1,1, 13.175, 10512.152, 413.883, 52790.272 24/06/04,07:02:23,15,12,1, 11.9,1,1, 13.175, 10512.832, 412.823, 52792.643 24/06/04,07:02:23,16,12,1, 11.9,1,1, 13.175, 10513.250, 413.467, 52790.585 24/06/04,07:02:23,17,12,1, 11.9,1,1, 13.175, 10511.656, 413.390, 52790.638 24/06/04,07:02:23,18,12,1, 11.9,1,1, 13.175, 10512.998, 412.656, 52792.005 24/06/04,07:02:23,19,12,1, 11.9,1,1, 13.175, 10512.307, 413.786, 52789.676 24/06/04,07:02:24,00,12,1, 11.9,1,1, 13.177, 10512.307, 413.786, 52789.676 24/06/04,07:02:24,01,12,1, 11.9,1,1, 13.177, 10511.657, 413.440, 52790.554 24/06/04,07:02:24,02,12,1, 11.9,1,1, 13.177, 10513.000, 412.710, 52792.059 24/06/04,07:02:24,03,12,1, 11.9,1,1, 13.177, 10512.307, 413.735, 52789.683 24/06/04,07:02:24,04,12,1, 11.9,1,1, 13.177, 10511.782, 413.120, 52791.630 24/06/04,07:02:24,05,12,1, 11.9,1,1, 13.177, 10513.446, 413.126, 52791.757 24/06/04,07:02:24,06,12,1, 11.9,1,1, 13.177, 10512.128, 413.849, 52790.241 24/06/04,07:02:24,07,12,1, 11.9,1,1, 13.177, 10512.825, 412.826, 52792.591 24/06/04,07:02:24,08,12,1, 11.9,1,1, 13.177, 10513.389, 413.393, 52790.700 24/06/04,07:02:24,09,12,1, 11.9,1,1, 13.177, 10511.740, 413.406, 52790.504 24/06/04,07:02:24,10,12,1, 11.9,1,1, 13.177, 10513.052, 412.636, 52792.116 24/06/04,07:02:24,11,12,1, 11.9,1,1, 13.177, 10512.388, 413.717, 52789.689 24/06/04,07:02:24,12,12,1, 11.9,1,1, 13.177, 10511.772, 413.103, 52791.594 24/06/04,07:02:24,13,12,1, 11.9,1,1, 13.177, 10513.434, 413.136, 52791.739 24/06/04,07:02:24,14,12,1, 11.9,1,1, 13.177, 10512.114, 413.862, 52790.223 24/06/04,07:02:24,15,12,1, 11.9,1,1, 13.177, 10512.771, 412.818, 52792.623 24/06/04,07:02:24,16,12,1, 11.9,1,1, 13.177, 10513.398, 413.402, 52790.685 24/06/04,07:02:24,17,12,1, 11.9,1,1, 13.177, 10511.675, 413.414, 52790.504 24/06/04,07:02:24,18,12,1, 11.9,1,1, 13.177, 10513.047, 412.654, 52792.111 24/06/04,07:02:24,19,12,1, 11.9,1,1, 13.177, 10512.344, 413.682, 52789.626 24/06/04,07:02:25,00,12,1, 12.0,1,1, 13.178, 10512.340, 413.682, 52789.626 24/06/04,07:02:25,01,12,1, 12.0,1,1, 13.178, 10511.493, 413.460, 52790.322 24/06/04,07:02:25,02,12,1, 12.0,1,1, 13.178, 10513.286, 412.679, 52792.641 24/06/04,07:02:25,03,12,1, 12.0,1,1, 13.178, 10512.345, 413.642, 52789.170 24/06/04,07:02:25,04,12,1, 12.0,1,1, 13.178, 10511.640, 413.150, 52791.670 24/06/04,07:02:25,05,12,1, 12.0,1,1, 13.178, 10513.674, 413.129, 52791.927 24/06/04,07:02:25,06,12,1, 12.0,1,1, 13.178, 10511.919, 413.799, 52789.634 24/06/04,07:02:25,07,12,1, 12.0,1,1, 13.178, 10512.863, 412.865, 52793.098 24/06/04,07:02:25,08,12,1, 12.0,1,1, 13.178, 10513.562, 413.342, 52790.575 24/06/04,07:02:25,09,12,1, 12.0,1,1, 13.178, 10511.553, 413.436, 52790.375 24/06/04,07:02:25,10,12,1, 12.0,1,1, 13.178, 10513.284, 412.683, 52792.549 24/06/04,07:02:25,11,12,1, 12.0,1,1, 13.178, 10512.406, 413.559, 52789.257 24/06/04,07:02:25,12,12,1, 12.0,1,1, 13.178, 10511.651, 413.188, 52791.739 24/06/04,07:02:25,13,12,1, 12.0,1,1, 13.178, 10513.662, 413.002, 52791.927 24/06/04,07:02:25,14,12,1, 12.0,1,1, 13.178, 10511.980, 413.827, 52789.691 24/06/04,07:02:25,15,12,1, 12.0,1,1, 13.178, 10512.826, 412.907, 52793.101 24/06/04,07:02:25,16,12,1, 12.0,1,1, 13.178, 10513.579, 413.313, 52790.652 24/06/04,07:02:25,17,12,1, 12.0,1,1, 13.178, 10511.507, 413.411, 52790.363 24/06/04,07:02:25,18,12,1, 12.0,1,1, 13.178, 10513.272, 412.677, 52792.583 24/06/04,07:02:25,19,12,1, 12.0,1,1, 13.178, 10512.381, 413.533, 52789.228 24/06/04,07:02:26,00,12,1, 11.9,1,1, 13.177, 10512.373, 413.533, 52789.228 24/06/04,07:02:26,01,12,1, 11.9,1,1, 13.177, 10511.587, 413.378, 52790.291 24/06/04,07:02:26,02,12,1, 11.9,1,1, 13.177, 10513.268, 412.624, 52792.607 24/06/04,07:02:26,03,12,1, 11.9,1,1, 13.177, 10512.505, 413.503, 52789.266 24/06/04,07:02:26,04,12,1, 11.9,1,1, 13.177, 10511.538, 413.131, 52791.501 24/06/04,07:02:26,05,12,1, 11.9,1,1, 13.177, 10513.654, 412.970, 52792.003 24/06/04,07:02:26,06,12,1, 11.9,1,1, 13.177, 10511.972, 413.767, 52789.667 24/06/04,07:02:26,07,12,1, 11.9,1,1, 13.177, 10512.734, 412.914, 52793.013 24/06/04,07:02:26,08,12,1, 11.9,1,1, 13.177, 10513.663, 413.231, 52790.744 24/06/04,07:02:26,09,12,1, 11.9,1,1, 13.177, 10511.569, 413.413, 52790.350 24/06/04,07:02:26,10,12,1, 11.9,1,1, 13.177, 10513.234, 412.623, 52792.715 24/06/04,07:02:26,11,12,1, 11.9,1,1, 13.177, 10512.485, 413.440, 52789.263 24/06/04,07:02:26,12,12,1, 11.9,1,1, 13.177, 10511.552, 413.104, 52791.475 24/06/04,07:02:26,13,12,1, 11.9,1,1, 13.177, 10513.645, 412.955, 52792.029 24/06/04,07:02:26,14,12,1, 11.9,1,1, 13.177, 10511.964, 413.711, 52789.618 24/06/04,07:02:26,15,12,1, 11.9,1,1, 13.177, 10512.727, 412.885, 52793.066 24/06/04,07:02:26,16,12,1, 11.9,1,1, 13.177, 10513.720, 413.269, 52790.845 24/06/04,07:02:26,17,12,1, 11.9,1,1, 13.177, 10511.552, 413.336, 52790.207 24/06/04,07:02:26,18,12,1, 11.9,1,1, 13.177, 10513.269, 412.606, 52792.785 24/06/04,07:02:26,19,12,1, 11.9,1,1, 13.177, 10512.402, 413.467, 52789.195 24/06/04,07:02:27,00,11,1, 12.0,1,1, 13.178, 10512.398, 413.467, 52789.195 24/06/04,07:02:27,01,11,1, 12.0,1,1, 13.178, 10512.215, 413.441, 52790.714 24/06/04,07:02:27,02,11,1, 12.0,1,1, 13.178, 10512.777, 412.485, 52791.792 24/06/04,07:02:27,03,11,1, 12.0,1,1, 13.178, 10512.607, 413.522, 52790.257 24/06/04,07:02:27,04,11,1, 12.0,1,1, 13.178, 10511.749, 412.994, 52791.049 24/06/04,07:02:27,05,11,1, 12.0,1,1, 13.178, 10513.061, 412.858, 52791.596 24/06/04,07:02:27,06,11,1, 12.0,1,1, 13.178, 10512.394, 413.846, 52790.508 24/06/04,07:02:27,07,11,1, 12.0,1,1, 13.178, 10512.588, 412.795, 52792.071 24/06/04,07:02:27,08,11,1, 12.0,1,1, 13.178, 10513.380, 413.224, 52791.255 24/06/04,07:02:27,09,11,1, 12.0,1,1, 13.178, 10512.128, 413.460, 52790.650 24/06/04,07:02:27,10,11,1, 12.0,1,1, 13.178, 10512.802, 412.434, 52791.818 24/06/04,07:02:27,11,11,1, 12.0,1,1, 13.178, 10512.650, 413.500, 52790.222 24/06/04,07:02:27,12,11,1, 12.0,1,1, 13.178, 10511.775, 413.014, 52790.921 24/06/04,07:02:27,13,11,1, 12.0,1,1, 13.178, 10513.023, 412.845, 52791.566 24/06/04,07:02:27,14,11,1, 12.0,1,1, 13.178, 10512.398, 413.819, 52790.519 24/06/04,07:02:27,15,11,1, 12.0,1,1, 13.178, 10512.521, 412.724, 52792.056 24/06/04,07:02:27,16,11,1, 12.0,1,1, 13.178, 10513.456, 413.259, 52791.264 24/06/04,07:02:27,17,11,1, 12.0,1,1, 13.178, 10512.147, 413.446, 52790.715 24/06/04,07:02:27,18,11,1, 12.0,1,1, 13.178, 10512.831, 412.429, 52791.823 24/06/04,07:02:27,19,11,1, 12.0,1,1, 13.178, 10512.646, 413.510, 52790.215 24/06/04,07:02:28,00,10,1, 11.9,1,1, 13.178, 10512.640, 413.510, 52790.215 24/06/04,07:02:28,01,10,1, 11.9,1,1, 13.178, 10512.224, 413.407, 52790.675 24/06/04,07:02:28,02,10,1, 11.9,1,1, 13.178, 10512.809, 412.373, 52791.782 24/06/04,07:02:28,03,10,1, 11.9,1,1, 13.178, 10512.697, 413.421, 52790.273 24/06/04,07:02:28,04,10,1, 11.9,1,1, 13.178, 10511.776, 412.969, 52790.943 24/06/04,07:02:28,05,10,1, 11.9,1,1, 13.178, 10513.041, 412.701, 52791.559 24/06/04,07:02:28,06,10,1, 11.9,1,1, 13.178, 10512.406, 413.743, 52790.386 24/06/04,07:02:28,07,10,1, 11.9,1,1, 13.178, 10512.571, 412.691, 52792.047 24/06/04,07:02:28,08,10,1, 11.9,1,1, 13.178, 10513.437, 413.172, 52791.269 24/06/04,07:02:28,09,10,1, 11.9,1,1, 13.178, 10512.198, 413.345, 52790.636 24/06/04,07:02:28,10,10,1, 11.9,1,1, 13.178, 10512.779, 412.337, 52791.773 24/06/04,07:02:28,11,10,1, 11.9,1,1, 13.178, 10512.730, 413.373, 52790.226 24/06/04,07:02:28,12,10,1, 11.9,1,1, 13.178, 10511.750, 412.897, 52790.939 24/06/04,07:02:28,13,10,1, 11.9,1,1, 13.178, 10513.025, 412.710, 52791.563 24/06/04,07:02:28,14,10,1, 11.9,1,1, 13.178, 10512.396, 413.751, 52790.390 24/06/04,07:02:28,15,10,1, 11.9,1,1, 13.178, 10512.477, 412.648, 52791.938 24/06/04,07:02:28,16,10,1, 11.9,1,1, 13.178, 10513.428, 413.148, 52791.317 24/06/04,07:02:28,17,10,1, 11.9,1,1, 13.178, 10512.177, 413.400, 52790.710 24/06/04,07:02:28,18,10,1, 11.9,1,1, 13.178, 10512.872, 412.376, 52791.891 24/06/04,07:02:28,19,10,1, 11.9,1,1, 13.178, 10512.689, 413.384, 52790.265 24/06/04,07:02:29,00,11,1, 11.9,1,1, 13.178, 10512.682, 413.384, 52790.265 24/06/04,07:02:29,01,11,1, 11.9,1,1, 13.178, 10512.157, 413.321, 52790.681 24/06/04,07:02:29,02,11,1, 11.9,1,1, 13.178, 10512.855, 412.277, 52791.953 24/06/04,07:02:29,03,11,1, 11.9,1,1, 13.178, 10512.716, 413.275, 52790.194 24/06/04,07:02:29,04,11,1, 11.9,1,1, 13.178, 10511.738, 412.870, 52790.945 24/06/04,07:02:29,05,11,1, 11.9,1,1, 13.178, 10513.016, 412.555, 52791.616 24/06/04,07:02:29,06,11,1, 11.9,1,1, 13.178, 10512.337, 413.569, 52790.231 24/06/04,07:02:29,07,11,1, 11.9,1,1, 13.178, 10512.532, 412.618, 52792.097 24/06/04,07:02:29,08,11,1, 11.9,1,1, 13.178, 10513.454, 413.083, 52791.370 24/06/04,07:02:29,09,11,1, 11.9,1,1, 13.178, 10512.176, 413.311, 52790.686 24/06/04,07:02:29,10,11,1, 11.9,1,1, 13.178, 10512.906, 412.291, 52792.007 24/06/04,07:02:29,11,11,1, 11.9,1,1, 13.178, 10512.753, 413.303, 52790.239 24/06/04,07:02:29,12,11,1, 11.9,1,1, 13.178, 10511.727, 412.848, 52790.910 24/06/04,07:02:29,13,11,1, 11.9,1,1, 13.178, 10513.049, 412.553, 52791.542 24/06/04,07:02:29,14,11,1, 11.9,1,1, 13.178, 10512.368, 413.604, 52790.393 24/06/04,07:02:29,15,11,1, 11.9,1,1, 13.178, 10512.507, 412.622, 52792.151 24/06/04,07:02:29,16,11,1, 11.9,1,1, 13.178, 10513.470, 412.975, 52791.370 24/06/04,07:02:29,17,11,1, 11.9,1,1, 13.178, 10512.230, 413.314, 52790.661 24/06/04,07:02:29,18,11,1, 11.9,1,1, 13.178, 10512.888, 412.254, 52791.942 24/06/04,07:02:29,19,11,1, 11.9,1,1, 13.178, 10512.753, 413.290, 52790.226 24/06/04,07:02:30,00,11,1, 11.8,1,1, 13.178, 10512.749, 413.290, 52790.226 24/06/04,07:02:30,01,11,1, 11.8,1,1, 13.178, 10512.243, 413.262, 52790.602 24/06/04,07:02:30,02,11,1, 11.8,1,1, 13.178, 10512.841, 412.176, 52791.813 24/06/04,07:02:30,03,11,1, 11.8,1,1, 13.178, 10512.751, 413.136, 52790.257 24/06/04,07:02:30,04,11,1, 11.8,1,1, 13.178, 10511.840, 412.778, 52790.859 24/06/04,07:02:30,05,11,1, 11.8,1,1, 13.178, 10512.970, 412.467, 52791.474 24/06/04,07:02:30,06,11,1, 11.8,1,1, 13.178, 10512.364, 413.521, 52790.309 24/06/04,07:02:30,07,11,1, 11.8,1,1, 13.178, 10512.418, 412.501, 52791.919 24/06/04,07:02:30,08,11,1, 11.8,1,1, 13.178, 10513.431, 412.912, 52791.322 24/06/04,07:02:30,09,11,1, 11.8,1,1, 13.178, 10512.227, 413.247, 52790.638 24/06/04,07:02:30,10,11,1, 11.8,1,1, 13.178, 10512.904, 412.149, 52791.917 24/06/04,07:02:30,11,11,1, 11.8,1,1, 13.178, 10512.740, 413.197, 52790.304 24/06/04,07:02:30,12,11,1, 11.8,1,1, 13.178, 10511.793, 412.741, 52790.823 24/06/04,07:02:30,13,11,1, 11.8,1,1, 13.178, 10512.985, 412.470, 52791.523 24/06/04,07:02:30,14,11,1, 11.8,1,1, 13.178, 10512.350, 413.523, 52790.282 24/06/04,07:02:30,15,11,1, 11.8,1,1, 13.178, 10512.415, 412.515, 52791.885 24/06/04,07:02:30,16,11,1, 11.8,1,1, 13.178, 10513.481, 412.885, 52791.394 24/06/04,07:02:30,17,11,1, 11.8,1,1, 13.178, 10512.217, 413.235, 52790.643 24/06/04,07:02:30,18,11,1, 11.8,1,1, 13.178, 10512.818, 412.125, 52791.862 24/06/04,07:02:30,19,11,1, 11.8,1,1, 13.178, 10512.823, 413.148, 52790.223 24/06/04,07:02:31,00,10,1, 11.9,1,1, 13.176, 10512.816, 413.148, 52790.223 24/06/04,07:02:31,01,10,1, 11.9,1,1, 13.176, 10512.217, 413.180, 52790.695 24/06/04,07:02:31,02,10,1, 11.9,1,1, 13.176, 10512.759, 412.000, 52791.216 24/06/04,07:02:31,03,10,1, 11.9,1,1, 13.176, 10512.834, 413.157, 52790.647 24/06/04,07:02:31,04,10,1, 11.9,1,1, 13.176, 10512.008, 412.620, 52790.705 24/06/04,07:02:31,05,10,1, 11.9,1,1, 13.176, 10512.675, 412.252, 52791.298 24/06/04,07:02:31,06,10,1, 11.9,1,1, 13.176, 10512.602, 413.503, 52790.890 24/06/04,07:02:31,07,10,1, 11.9,1,1, 13.176, 10512.380, 412.363, 52791.482 24/06/04,07:02:31,08,10,1, 11.9,1,1, 13.176, 10513.236, 412.812, 52791.439 24/06/04,07:02:31,09,10,1, 11.9,1,1, 13.176, 10512.584, 413.220, 52790.969 24/06/04,07:02:31,10,10,1, 11.9,1,1, 13.176, 10512.645, 412.008, 52791.331 24/06/04,07:02:31,11,10,1, 11.9,1,1, 13.176, 10512.845, 413.067, 52790.653 24/06/04,07:02:31,12,10,1, 11.9,1,1, 13.176, 10511.989, 412.644, 52790.723 24/06/04,07:02:31,13,10,1, 11.9,1,1, 13.176, 10512.629, 412.220, 52791.138 24/06/04,07:02:31,14,10,1, 11.9,1,1, 13.176, 10512.584, 413.504, 52790.807 24/06/04,07:02:31,15,10,1, 11.9,1,1, 13.176, 10512.421, 412.305, 52791.357 24/06/04,07:02:31,16,10,1, 11.9,1,1, 13.176, 10513.263, 412.832, 52791.459 24/06/04,07:02:31,17,10,1, 11.9,1,1, 13.176, 10512.564, 413.215, 52790.996 24/06/04,07:02:31,18,10,1, 11.9,1,1, 13.176, 10512.672, 411.955, 52791.339 24/06/04,07:02:31,19,10,1, 11.9,1,1, 13.176, 10512.836, 413.137, 52790.770 24/06/04,07:02:32,00,10,1, 11.9,1,1, 13.178, 10512.832, 413.137, 52790.770 24/06/04,07:02:32,01,10,1, 11.9,1,1, 13.178, 10512.686, 413.198, 52791.491 24/06/04,07:02:32,02,10,1, 11.9,1,1, 13.178, 10512.792, 411.821, 52791.016 24/06/04,07:02:32,03,10,1, 11.9,1,1, 13.178, 10512.610, 413.010, 52790.642 24/06/04,07:02:32,04,10,1, 11.9,1,1, 13.178, 10512.298, 412.635, 52791.133 24/06/04,07:02:32,05,10,1, 11.9,1,1, 13.178, 10512.482, 412.069, 52790.569 24/06/04,07:02:32,06,10,1, 11.9,1,1, 13.178, 10512.457, 413.388, 52791.102 24/06/04,07:02:32,07,10,1, 11.9,1,1, 13.178, 10512.672, 412.206, 52791.478 24/06/04,07:02:32,08,10,1, 11.9,1,1, 13.178, 10512.947, 412.674, 52790.956 24/06/04,07:02:32,09,10,1, 11.9,1,1, 13.178, 10512.712, 413.175, 52791.486 24/06/04,07:02:32,10,10,1, 11.9,1,1, 13.178, 10512.740, 411.778, 52790.967 24/06/04,07:02:32,11,10,1, 11.9,1,1, 13.178, 10512.590, 413.001, 52790.672 24/06/04,07:02:32,12,10,1, 11.9,1,1, 13.178, 10512.276, 412.573, 52791.092 24/06/04,07:02:32,13,10,1, 11.9,1,1, 13.178, 10512.494, 412.052, 52790.572 24/06/04,07:02:32,14,10,1, 11.9,1,1, 13.178, 10512.507, 413.422, 52791.129 24/06/04,07:02:32,15,10,1, 11.9,1,1, 13.178, 10512.638, 412.222, 52791.410 24/06/04,07:02:32,16,10,1, 11.9,1,1, 13.178, 10512.928, 412.609, 52790.990 24/06/04,07:02:32,17,10,1, 11.9,1,1, 13.178, 10512.715, 413.158, 52791.507 24/06/04,07:02:32,18,10,1, 11.9,1,1, 13.178, 10512.718, 411.751, 52790.947 24/06/04,07:02:32,19,10,1, 11.9,1,1, 13.178, 10512.606, 413.018, 52790.682 24/06/04,07:02:33,00,10,1, 11.8,1,1, 13.175, 10512.599, 413.018, 52790.682 24/06/04,07:02:33,01,10,1, 11.8,1,1, 13.175, 10512.690, 413.076, 52791.499 24/06/04,07:02:33,02,10,1, 11.8,1,1, 13.175, 10512.741, 411.712, 52791.026 24/06/04,07:02:33,03,10,1, 11.8,1,1, 13.175, 10512.557, 412.827, 52790.593 24/06/04,07:02:33,04,10,1, 11.8,1,1, 13.175, 10512.287, 412.507, 52791.155 24/06/04,07:02:33,05,10,1, 11.8,1,1, 13.175, 10512.490, 411.930, 52790.476 24/06/04,07:02:33,06,10,1, 11.8,1,1, 13.175, 10512.452, 413.295, 52791.025 24/06/04,07:02:33,07,10,1, 11.8,1,1, 13.175, 10512.609, 412.129, 52791.450 24/06/04,07:02:33,08,10,1, 11.8,1,1, 13.175, 10512.909, 412.458, 52790.968 24/06/04,07:02:33,09,10,1, 11.8,1,1, 13.175, 10512.668, 413.053, 52791.515 24/06/04,07:02:33,10,10,1, 11.8,1,1, 13.175, 10512.786, 411.684, 52791.031 24/06/04,07:02:33,11,10,1, 11.8,1,1, 13.175, 10512.584, 412.877, 52790.605 24/06/04,07:02:33,12,10,1, 11.8,1,1, 13.175, 10512.235, 412.463, 52791.124 24/06/04,07:02:33,13,10,1, 11.8,1,1, 13.175, 10512.506, 411.880, 52790.589 24/06/04,07:02:33,14,10,1, 11.8,1,1, 13.175, 10512.392, 413.235, 52791.094 24/06/04,07:02:33,15,10,1, 11.8,1,1, 13.175, 10512.623, 412.131, 52791.510 24/06/04,07:02:33,16,10,1, 11.8,1,1, 13.175, 10512.899, 412.498, 52791.026 24/06/04,07:02:33,17,10,1, 11.8,1,1, 13.175, 10512.671, 413.052, 52791.560 24/06/04,07:02:33,18,10,1, 11.8,1,1, 13.175, 10512.778, 411.708, 52791.018 24/06/04,07:02:33,19,10,1, 11.8,1,1, 13.175, 10512.563, 412.759, 52790.599 24/06/04,07:02:34,00,10,1, 11.9,1,1, 13.177, 10512.557, 412.759, 52790.599 24/06/04,07:02:34,01,10,1, 11.9,1,1, 13.177, 10512.635, 412.942, 52790.982 24/06/04,07:02:34,02,10,1, 11.9,1,1, 13.177, 10512.670, 411.647, 52791.318 24/06/04,07:02:34,03,10,1, 11.9,1,1, 13.177, 10512.887, 412.738, 52790.823 24/06/04,07:02:34,04,10,1, 11.9,1,1, 13.177, 10512.004, 412.384, 52790.680 24/06/04,07:02:34,05,10,1, 11.9,1,1, 13.177, 10512.608, 411.849, 52791.119 24/06/04,07:02:34,06,10,1, 11.9,1,1, 13.177, 10512.490, 413.107, 52790.630 24/06/04,07:02:34,07,10,1, 11.9,1,1, 13.177, 10512.312, 412.012, 52791.338 24/06/04,07:02:34,08,10,1, 11.9,1,1, 13.177, 10513.176, 412.405, 52791.412 24/06/04,07:02:34,09,10,1, 11.9,1,1, 13.177, 10512.559, 412.885, 52790.905 24/06/04,07:02:34,10,10,1, 11.9,1,1, 13.177, 10512.611, 411.660, 52791.326 24/06/04,07:02:34,11,10,1, 11.9,1,1, 13.177, 10512.879, 412.717, 52790.746 24/06/04,07:02:34,12,10,1, 11.9,1,1, 13.177, 10512.038, 412.338, 52790.580 24/06/04,07:02:34,13,10,1, 11.9,1,1, 13.177, 10512.611, 411.825, 52791.184 24/06/04,07:02:34,14,10,1, 11.9,1,1, 13.177, 10512.498, 413.083, 52790.696 24/06/04,07:02:34,15,10,1, 11.9,1,1, 13.177, 10512.281, 412.019, 52791.295 24/06/04,07:02:34,16,10,1, 11.9,1,1, 13.177, 10513.199, 412.354, 52791.319 24/06/04,07:02:34,17,10,1, 11.9,1,1, 13.177, 10512.602, 412.905, 52790.904 24/06/04,07:02:34,18,10,1, 11.9,1,1, 13.177, 10512.640, 411.636, 52791.428 24/06/04,07:02:34,19,10,1, 11.9,1,1, 13.177, 10512.893, 412.710, 52790.802 24/06/04,07:02:35,00,10,1, 11.9,1,1, 13.178, 10512.891, 412.710, 52790.802 24/06/04,07:02:35,01,10,1, 11.9,1,1, 13.178, 10512.621, 412.857, 52790.984 24/06/04,07:02:35,02,10,1, 11.9,1,1, 13.178, 10512.677, 411.531, 52791.390 24/06/04,07:02:35,03,10,1, 11.9,1,1, 13.178, 10512.940, 412.585, 52790.773 24/06/04,07:02:35,04,10,1, 11.9,1,1, 13.178, 10512.064, 412.300, 52790.659 24/06/04,07:02:35,05,10,1, 11.9,1,1, 13.178, 10512.570, 411.704, 52791.018 24/06/04,07:02:35,06,10,1, 11.9,1,1, 13.178, 10512.519, 412.984, 52790.585 24/06/04,07:02:35,07,10,1, 11.9,1,1, 13.178, 10512.248, 411.938, 52791.257 24/06/04,07:02:35,08,10,1, 11.9,1,1, 13.178, 10513.161, 412.300, 52791.419 24/06/04,07:02:35,09,10,1, 11.9,1,1, 13.178, 10512.569, 412.842, 52791.004 24/06/04,07:02:35,10,10,1, 11.9,1,1, 13.178, 10512.632, 411.571, 52791.380 24/06/04,07:02:35,11,10,1, 11.9,1,1, 13.178, 10513.006, 412.559, 52790.869 24/06/04,07:02:35,12,10,1, 11.9,1,1, 13.178, 10512.023, 412.210, 52790.634 24/06/04,07:02:35,13,10,1, 11.9,1,1, 13.178, 10512.577, 411.637, 52791.105 24/06/04,07:02:35,14,10,1, 11.9,1,1, 13.178, 10512.556, 412.935, 52790.699 24/06/04,07:02:35,15,10,1, 11.9,1,1, 13.178, 10512.237, 411.913, 52791.228 24/06/04,07:02:35,16,10,1, 11.9,1,1, 13.178, 10513.137, 412.254, 52791.450 24/06/04,07:02:35,17,10,1, 11.9,1,1, 13.178, 10512.644, 412.805, 52790.966 24/06/04,07:02:35,18,10,1, 11.9,1,1, 13.178, 10512.690, 411.532, 52791.389 24/06/04,07:02:35,19,10,1, 11.9,1,1, 13.178, 10512.939, 412.551, 52790.806 24/06/04,07:02:36,00,11,1, 11.9,1,1, 13.177, 10512.933, 412.551, 52790.806 24/06/04,07:02:36,01,11,1, 11.9,1,1, 13.177, 10512.666, 412.803, 52790.975 24/06/04,07:02:36,02,11,1, 11.9,1,1, 13.177, 10512.671, 411.506, 52791.409 24/06/04,07:02:36,03,11,1, 11.9,1,1, 13.177, 10512.983, 412.417, 52790.836 24/06/04,07:02:36,04,11,1, 11.9,1,1, 13.177, 10512.048, 412.172, 52790.632 24/06/04,07:02:36,05,11,1, 11.9,1,1, 13.177, 10512.514, 411.519, 52791.052 24/06/04,07:02:36,06,11,1, 11.9,1,1, 13.177, 10512.553, 412.846, 52790.622 24/06/04,07:02:36,07,11,1, 11.9,1,1, 13.177, 10512.165, 411.836, 52791.103 24/06/04,07:02:36,08,11,1, 11.9,1,1, 13.177, 10513.064, 412.073, 52791.467 24/06/04,07:02:36,09,11,1, 11.9,1,1, 13.177, 10512.620, 412.755, 52791.024 24/06/04,07:02:36,10,11,1, 11.9,1,1, 13.177, 10512.674, 411.476, 52791.318 24/06/04,07:02:36,11,11,1, 11.9,1,1, 13.177, 10513.019, 412.443, 52790.850 24/06/04,07:02:36,12,11,1, 11.9,1,1, 13.177, 10512.094, 412.155, 52790.596 24/06/04,07:02:36,13,11,1, 11.9,1,1, 13.177, 10512.586, 411.514, 52791.043 24/06/04,07:02:36,14,11,1, 11.9,1,1, 13.177, 10512.530, 412.815, 52790.644 24/06/04,07:02:36,15,11,1, 11.9,1,1, 13.177, 10512.171, 411.833, 52791.064 24/06/04,07:02:36,16,11,1, 11.9,1,1, 13.177, 10513.098, 412.104, 52791.404 24/06/04,07:02:36,17,11,1, 11.9,1,1, 13.177, 10512.660, 412.748, 52790.903 24/06/04,07:02:36,18,11,1, 11.9,1,1, 13.177, 10512.658, 411.444, 52791.417 24/06/04,07:02:36,19,11,1, 11.9,1,1, 13.177, 10513.078, 412.428, 52790.869 24/06/04,07:02:37,00,11,1, 11.9,1,1, 13.180, 10513.074, 412.428, 52790.869 24/06/04,07:02:37,01,11,1, 11.9,1,1, 13.180, 10512.642, 412.748, 52790.917 24/06/04,07:02:37,02,11,1, 11.9,1,1, 13.180, 10512.657, 411.390, 52791.381 24/06/04,07:02:37,03,11,1, 11.9,1,1, 13.180, 10513.081, 412.305, 52791.017 24/06/04,07:02:37,04,11,1, 11.9,1,1, 13.180, 10512.141, 412.100, 52790.580 24/06/04,07:02:37,05,11,1, 11.9,1,1, 13.180, 10512.540, 411.320, 52791.020 24/06/04,07:02:37,06,11,1, 11.9,1,1, 13.180, 10512.521, 412.720, 52790.566 24/06/04,07:02:37,07,11,1, 11.9,1,1, 13.180, 10512.129, 411.770, 52790.995 24/06/04,07:02:37,08,11,1, 11.9,1,1, 13.180, 10513.037, 411.954, 52791.364 24/06/04,07:02:37,09,11,1, 11.9,1,1, 13.180, 10512.694, 412.687, 52790.955 24/06/04,07:02:37,10,11,1, 11.9,1,1, 13.180, 10512.671, 411.373, 52791.468 24/06/04,07:02:37,11,11,1, 11.9,1,1, 13.180, 10513.096, 412.306, 52790.897 24/06/04,07:02:37,12,11,1, 11.9,1,1, 13.180, 10512.163, 412.105, 52790.600 24/06/04,07:02:37,13,11,1, 11.9,1,1, 13.180, 10512.519, 411.304, 52791.046 24/06/04,07:02:37,14,11,1, 11.9,1,1, 13.180, 10512.527, 412.665, 52790.479 24/06/04,07:02:37,15,11,1, 11.9,1,1, 13.180, 10512.133, 411.777, 52791.046 24/06/04,07:02:37,16,11,1, 11.9,1,1, 13.180, 10513.052, 411.961, 52791.424 24/06/04,07:02:37,17,11,1, 11.9,1,1, 13.180, 10512.674, 412.681, 52790.986 24/06/04,07:02:37,18,11,1, 11.9,1,1, 13.180, 10512.668, 411.367, 52791.408 24/06/04,07:02:37,19,11,1, 11.9,1,1, 13.180, 10513.068, 412.291, 52790.979 24/06/04,07:02:38,00,11,1, 11.9,1,1, 13.181, 10513.066, 412.291, 52790.979 24/06/04,07:02:38,01,11,1, 11.9,1,1, 13.181, 10512.657, 412.625, 52790.918 24/06/04,07:02:38,02,11,1, 11.9,1,1, 13.181, 10512.618, 411.292, 52791.387 24/06/04,07:02:38,03,11,1, 11.9,1,1, 13.181, 10513.157, 412.131, 52790.988 24/06/04,07:02:38,04,11,1, 11.9,1,1, 13.181, 10512.201, 412.083, 52790.673 24/06/04,07:02:38,05,11,1, 11.9,1,1, 13.181, 10512.505, 411.229, 52790.944 24/06/04,07:02:38,06,11,1, 11.9,1,1, 13.181, 10512.604, 412.496, 52790.443 24/06/04,07:02:38,07,11,1, 11.9,1,1, 13.181, 10512.041, 411.701, 52790.930 24/06/04,07:02:38,08,11,1, 11.9,1,1, 13.181, 10512.976, 411.776, 52791.266 24/06/04,07:02:38,09,11,1, 11.9,1,1, 13.181, 10512.673, 412.679, 52790.940 24/06/04,07:02:38,10,11,1, 11.9,1,1, 13.181, 10512.615, 411.318, 52791.474 24/06/04,07:02:38,11,11,1, 11.9,1,1, 13.181, 10513.125, 412.158, 52790.999 24/06/04,07:02:38,12,11,1, 11.9,1,1, 13.181, 10512.205, 412.009, 52790.634 24/06/04,07:02:38,13,11,1, 11.9,1,1, 13.181, 10512.582, 411.174, 52791.109 24/06/04,07:02:38,14,11,1, 11.9,1,1, 13.181, 10512.540, 412.491, 52790.480 24/06/04,07:02:38,15,11,1, 11.9,1,1, 13.181, 10512.095, 411.644, 52790.903 24/06/04,07:02:38,16,11,1, 11.9,1,1, 13.181, 10512.969, 411.797, 52791.326 24/06/04,07:02:38,17,11,1, 11.9,1,1, 13.181, 10512.619, 412.606, 52790.886 24/06/04,07:02:38,18,11,1, 11.9,1,1, 13.181, 10512.669, 411.287, 52791.486 24/06/04,07:02:38,19,11,1, 11.9,1,1, 13.181, 10513.148, 412.118, 52791.089 24/06/04,07:02:39,00,11,1, 11.9,1,1, 13.178, 10513.141, 412.118, 52791.089 24/06/04,07:02:39,01,11,1, 11.9,1,1, 13.178, 10512.657, 412.532, 52790.883 24/06/04,07:02:39,02,11,1, 11.9,1,1, 13.178, 10512.626, 411.245, 52791.436 24/06/04,07:02:39,03,11,1, 11.9,1,1, 13.178, 10513.253, 411.969, 52791.116 24/06/04,07:02:39,04,11,1, 11.9,1,1, 13.178, 10512.372, 411.966, 52790.612 24/06/04,07:02:39,05,11,1, 11.9,1,1, 13.178, 10512.606, 411.033, 52791.097 24/06/04,07:02:39,06,11,1, 11.9,1,1, 13.178, 10512.612, 412.305, 52790.383 24/06/04,07:02:39,07,11,1, 11.9,1,1, 13.178, 10512.054, 411.582, 52790.795 24/06/04,07:02:39,08,11,1, 11.9,1,1, 13.178, 10512.962, 411.539, 52791.309 24/06/04,07:02:39,09,11,1, 11.9,1,1, 13.178, 10512.655, 412.532, 52790.775 24/06/04,07:02:39,10,11,1, 11.9,1,1, 13.178, 10512.621, 411.256, 52791.533 24/06/04,07:02:39,11,11,1, 11.9,1,1, 13.178, 10513.234, 411.944, 52791.073 24/06/04,07:02:39,12,11,1, 11.9,1,1, 13.178, 10512.350, 411.999, 52790.728 24/06/04,07:02:39,13,11,1, 11.9,1,1, 13.178, 10512.620, 411.006, 52791.020 24/06/04,07:02:39,14,11,1, 11.9,1,1, 13.178, 10512.616, 412.299, 52790.499 24/06/04,07:02:39,15,11,1, 11.9,1,1, 13.178, 10512.023, 411.529, 52790.821 24/06/04,07:02:39,16,11,1, 11.9,1,1, 13.178, 10512.939, 411.510, 52791.243 24/06/04,07:02:39,17,11,1, 11.9,1,1, 13.178, 10512.643, 412.460, 52790.857 24/06/04,07:02:39,18,11,1, 11.9,1,1, 13.178, 10512.654, 411.205, 52791.510 24/06/04,07:02:39,19,11,1, 11.9,1,1, 13.178, 10513.220, 411.970, 52791.192 24/06/04,07:02:40,00,12,1, 11.8,1,1, 13.175, 10513.216, 411.970, 52791.192 24/06/04,07:02:40,01,12,1, 11.8,1,1, 13.175, 10512.641, 412.472, 52791.109 24/06/04,07:02:40,02,12,1, 11.8,1,1, 13.175, 10512.790, 411.167, 52791.367 24/06/04,07:02:40,03,12,1, 11.8,1,1, 13.175, 10513.003, 411.736, 52790.821 24/06/04,07:02:40,04,12,1, 11.8,1,1, 13.175, 10512.647, 412.036, 52791.263 24/06/04,07:02:40,05,12,1, 11.8,1,1, 13.175, 10512.659, 410.827, 52790.676 24/06/04,07:02:40,06,12,1, 11.8,1,1, 13.175, 10512.504, 412.147, 52790.458 24/06/04,07:02:40,07,12,1, 11.8,1,1, 13.175, 10512.310, 411.535, 52790.985 24/06/04,07:02:40,08,12,1, 11.8,1,1, 13.175, 10512.726, 411.259, 52790.537 24/06/04,07:02:40,09,12,1, 11.8,1,1, 13.175, 10512.618, 412.509, 52791.184 24/06/04,07:02:40,10,12,1, 11.8,1,1, 13.175, 10512.820, 411.148, 52791.398 24/06/04,07:02:40,11,12,1, 11.8,1,1, 13.175, 10513.027, 411.758, 52790.803 24/06/04,07:02:40,12,12,1, 11.8,1,1, 13.175, 10512.675, 412.055, 52791.287 24/06/04,07:02:40,13,12,1, 11.8,1,1, 13.175, 10512.711, 410.851, 52790.734 24/06/04,07:02:40,14,12,1, 11.8,1,1, 13.175, 10512.534, 412.133, 52790.462 24/06/04,07:02:40,15,12,1, 11.8,1,1, 13.175, 10512.322, 411.520, 52791.074 24/06/04,07:02:40,16,12,1, 11.8,1,1, 13.175, 10512.657, 411.240, 52790.595 24/06/04,07:02:40,17,12,1, 11.8,1,1, 13.175, 10512.564, 412.416, 52791.103 24/06/04,07:02:40,18,12,1, 11.8,1,1, 13.175, 10512.771, 411.164, 52791.474 24/06/04,07:02:40,19,12,1, 11.8,1,1, 13.175, 10512.994, 411.734, 52790.810 24/06/04,07:02:41,00,11,1, 11.9,1,1, 13.180, 10512.991, 411.734, 52790.810 24/06/04,07:02:41,01,11,1, 11.9,1,1, 13.180, 10512.565, 412.325, 52791.040 24/06/04,07:02:41,02,11,1, 11.9,1,1, 13.180, 10512.749, 411.099, 52791.304 24/06/04,07:02:41,03,11,1, 11.9,1,1, 13.180, 10513.049, 411.605, 52790.883 24/06/04,07:02:41,04,11,1, 11.9,1,1, 13.180, 10512.784, 411.982, 52791.389 24/06/04,07:02:41,05,11,1, 11.9,1,1, 13.180, 10512.792, 410.685, 52790.834 24/06/04,07:02:41,06,11,1, 11.9,1,1, 13.180, 10512.640, 411.908, 52790.521 24/06/04,07:02:41,07,11,1, 11.9,1,1, 13.180, 10512.518, 411.553, 52791.686 24/06/04,07:02:41,08,11,1, 11.9,1,1, 13.180, 10512.474, 410.912, 52789.989 24/06/04,07:02:41,09,11,1, 11.9,1,1, 13.180, 10512.479, 412.376, 52791.306 24/06/04,07:02:41,10,11,1, 11.9,1,1, 13.180, 10513.017, 411.115, 52791.412 24/06/04,07:02:41,11,11,1, 11.9,1,1, 13.180, 10512.703, 411.512, 52790.380 24/06/04,07:02:41,12,11,1, 11.9,1,1, 13.180, 10512.880, 412.125, 52791.917 24/06/04,07:02:41,13,11,1, 11.9,1,1, 13.180, 10512.894, 410.626, 52790.537 24/06/04,07:02:41,14,11,1, 11.9,1,1, 13.180, 10512.390, 411.904, 52790.394 24/06/04,07:02:41,15,11,1, 11.9,1,1, 13.180, 10512.564, 411.483, 52791.376 24/06/04,07:02:41,16,11,1, 11.9,1,1, 13.180, 10512.547, 410.898, 52790.017 24/06/04,07:02:41,17,11,1, 11.9,1,1, 13.180, 10512.412, 412.357, 52791.313 24/06/04,07:02:41,18,11,1, 11.9,1,1, 13.180, 10513.006, 411.150, 52791.503 24/06/04,07:02:41,19,11,1, 11.9,1,1, 13.180, 10512.763, 411.481, 52790.403 24/06/04,07:02:42,00,10,1, 11.9,1,1, 13.176, 10512.757, 411.481, 52790.403 24/06/04,07:02:42,01,10,1, 11.9,1,1, 13.176, 10512.489, 412.191, 52790.792 24/06/04,07:02:42,02,10,1, 11.9,1,1, 13.176, 10512.610, 411.121, 52791.274 24/06/04,07:02:42,03,10,1, 11.9,1,1, 13.176, 10513.000, 411.356, 52790.868 24/06/04,07:02:42,04,10,1, 11.9,1,1, 13.176, 10512.802, 412.065, 52791.444 24/06/04,07:02:42,05,10,1, 11.9,1,1, 13.176, 10512.837, 410.602, 52790.982 24/06/04,07:02:42,06,10,1, 11.9,1,1, 13.176, 10512.758, 411.694, 52790.559 24/06/04,07:02:42,07,10,1, 11.9,1,1, 13.176, 10512.380, 411.418, 52790.990 24/06/04,07:02:42,08,10,1, 11.9,1,1, 13.176, 10512.586, 410.716, 52790.467 24/06/04,07:02:42,09,10,1, 11.9,1,1, 13.176, 10512.508, 412.119, 52790.768 24/06/04,07:02:42,10,10,1, 11.9,1,1, 13.176, 10512.615, 411.088, 52791.246 24/06/04,07:02:42,11,10,1, 11.9,1,1, 13.176, 10513.010, 411.314, 52790.823 24/06/04,07:02:42,12,10,1, 11.9,1,1, 13.176, 10512.793, 411.990, 52791.309 24/06/04,07:02:42,13,10,1, 11.9,1,1, 13.176, 10512.898, 410.638, 52790.993 24/06/04,07:02:42,14,10,1, 11.9,1,1, 13.176, 10512.778, 411.663, 52790.508 24/06/04,07:02:42,15,10,1, 11.9,1,1, 13.176, 10512.408, 411.444, 52791.029 24/06/04,07:02:42,16,10,1, 11.9,1,1, 13.176, 10512.527, 410.693, 52790.380 24/06/04,07:02:42,17,10,1, 11.9,1,1, 13.176, 10512.509, 412.171, 52790.790 24/06/04,07:02:42,18,10,1, 11.9,1,1, 13.176, 10512.604, 411.076, 52791.198 24/06/04,07:02:42,19,10,1, 11.9,1,1, 13.176, 10512.963, 411.288, 52790.821 24/06/04,07:02:43,00,09,1, 11.9,1,1, 13.177, 10512.958, 411.288, 52790.821 24/06/04,07:02:43,01,09,1, 11.9,1,1, 13.177, 10512.453, 411.960, 52790.516 24/06/04,07:02:43,02,09,1, 11.9,1,1, 13.177, 10512.519, 411.061, 52791.144 24/06/04,07:02:43,03,09,1, 11.9,1,1, 13.177, 10512.954, 411.121, 52790.735 24/06/04,07:02:43,04,09,1, 11.9,1,1, 13.177, 10512.800, 412.059, 52791.310 24/06/04,07:02:43,05,09,1, 11.9,1,1, 13.177, 10512.984, 410.616, 52791.219 24/06/04,07:02:43,06,09,1, 11.9,1,1, 13.177, 10512.977, 411.477, 52790.623 24/06/04,07:02:43,07,09,1, 11.9,1,1, 13.177, 10512.531, 411.409, 52791.039 24/06/04,07:02:43,08,09,1, 11.9,1,1, 13.177, 10512.620, 410.488, 52790.428 24/06/04,07:02:43,09,09,1, 11.9,1,1, 13.177, 10512.482, 411.949, 52790.614 24/06/04,07:02:43,10,09,1, 11.9,1,1, 13.177, 10512.472, 411.027, 52791.176 24/06/04,07:02:43,11,09,1, 11.9,1,1, 13.177, 10512.882, 411.120, 52790.687 24/06/04,07:02:43,12,09,1, 11.9,1,1, 13.177, 10512.832, 412.039, 52791.403 24/06/04,07:02:43,13,09,1, 11.9,1,1, 13.177, 10512.961, 410.614, 52791.292 24/06/04,07:02:43,14,09,1, 11.9,1,1, 13.177, 10512.958, 411.465, 52790.693 24/06/04,07:02:43,15,09,1, 11.9,1,1, 13.177, 10512.501, 411.467, 52791.109 24/06/04,07:02:43,16,09,1, 11.9,1,1, 13.177, 10512.620, 410.529, 52790.432 24/06/04,07:02:43,17,09,1, 11.9,1,1, 13.177, 10512.493, 411.915, 52790.542 24/06/04,07:02:43,18,09,1, 11.9,1,1, 13.177, 10512.500, 411.079, 52791.154 24/06/04,07:02:43,19,09,1, 11.9,1,1, 13.177, 10512.865, 411.044, 52790.734 24/06/04,07:02:44,00,10,1, 11.9,1,1, 13.180, 10512.857, 411.044, 52790.734 24/06/04,07:02:44,01,10,1, 11.9,1,1, 13.180, 10512.501, 411.711, 52790.356 24/06/04,07:02:44,02,10,1, 11.9,1,1, 13.180, 10512.415, 411.022, 52791.064 24/06/04,07:02:44,03,10,1, 11.9,1,1, 13.180, 10512.788, 410.880, 52790.634 24/06/04,07:02:44,04,10,1, 11.9,1,1, 13.180, 10512.702, 411.933, 52791.215 24/06/04,07:02:44,05,10,1, 11.9,1,1, 13.180, 10512.954, 410.597, 52791.323 24/06/04,07:02:44,06,10,1, 11.9,1,1, 13.180, 10513.095, 411.275, 52790.709 24/06/04,07:02:44,07,10,1, 11.9,1,1, 13.180, 10512.675, 411.462, 52791.183 24/06/04,07:02:44,08,10,1, 11.9,1,1, 13.180, 10512.727, 410.308, 52790.603 24/06/04,07:02:44,09,10,1, 11.9,1,1, 13.180, 10512.533, 411.659, 52790.416 24/06/04,07:02:44,10,10,1, 11.9,1,1, 13.180, 10512.398, 410.985, 52791.099 24/06/04,07:02:44,11,10,1, 11.9,1,1, 13.180, 10512.764, 410.801, 52790.565 24/06/04,07:02:44,12,10,1, 11.9,1,1, 13.180, 10512.706, 411.986, 52791.165 24/06/04,07:02:44,13,10,1, 11.9,1,1, 13.180, 10512.899, 410.617, 52791.399 24/06/04,07:02:44,14,10,1, 11.9,1,1, 13.180, 10513.045, 411.278, 52790.732 24/06/04,07:02:44,15,10,1, 11.9,1,1, 13.180, 10512.728, 411.495, 52791.140 24/06/04,07:02:44,16,10,1, 11.9,1,1, 13.180, 10512.741, 410.296, 52790.579 24/06/04,07:02:44,17,10,1, 11.9,1,1, 13.180, 10512.511, 411.635, 52790.463 24/06/04,07:02:44,18,10,1, 11.9,1,1, 13.180, 10512.377, 410.992, 52790.976 24/06/04,07:02:44,19,10,1, 11.9,1,1, 13.180, 10512.733, 410.777, 52790.528 24/06/04,07:02:45,00,11,1, 11.9,1,1, 13.177, 10512.732, 410.777, 52790.528 24/06/04,07:02:45,01,11,1, 11.9,1,1, 13.177, 10512.699, 411.391, 52790.405 24/06/04,07:02:45,02,11,1, 11.9,1,1, 13.177, 10512.366, 410.962, 52790.958 24/06/04,07:02:45,03,11,1, 11.9,1,1, 13.177, 10512.693, 410.470, 52790.393 24/06/04,07:02:45,04,11,1, 11.9,1,1, 13.177, 10512.642, 411.840, 52790.979 24/06/04,07:02:45,05,11,1, 11.9,1,1, 13.177, 10512.761, 410.597, 52791.256 24/06/04,07:02:45,06,11,1, 11.9,1,1, 13.177, 10513.137, 411.077, 52790.786 24/06/04,07:02:45,07,11,1, 11.9,1,1, 13.177, 10512.846, 411.560, 52791.284 24/06/04,07:02:45,08,11,1, 11.9,1,1, 13.177, 10512.842, 410.166, 52790.741 24/06/04,07:02:45,09,11,1, 11.9,1,1, 13.177, 10512.672, 411.390, 52790.382 24/06/04,07:02:45,10,11,1, 11.9,1,1, 13.177, 10512.340, 410.915, 52790.927 24/06/04,07:02:45,11,11,1, 11.9,1,1, 13.177, 10512.674, 410.449, 52790.409 24/06/04,07:02:45,12,11,1, 11.9,1,1, 13.177, 10512.639, 411.809, 52790.903 24/06/04,07:02:45,13,11,1, 11.9,1,1, 13.177, 10512.784, 410.633, 52791.299 24/06/04,07:02:45,14,11,1, 11.9,1,1, 13.177, 10513.081, 411.010, 52790.764 24/06/04,07:02:45,15,11,1, 11.9,1,1, 13.177, 10512.804, 411.549, 52791.310 24/06/04,07:02:45,16,11,1, 11.9,1,1, 13.177, 10512.902, 410.179, 52790.804 24/06/04,07:02:45,17,11,1, 11.9,1,1, 13.177, 10512.717, 411.387, 52790.403 24/06/04,07:02:45,18,11,1, 11.9,1,1, 13.177, 10512.443, 410.999, 52790.909 24/06/04,07:02:45,19,11,1, 11.9,1,1, 13.177, 10512.656, 410.473, 52790.996 24/06/04,07:02:46,00,11,1, 11.9,1,1, 13.178, 10512.649, 410.473, 52790.996 24/06/04,07:02:46,01,11,1, 11.9,1,1, 13.178, 10513.158, 411.148, 52790.625 24/06/04,07:02:46,02,11,1, 11.9,1,1, 13.178, 10512.207, 410.934, 52790.421 24/06/04,07:02:46,03,11,1, 11.9,1,1, 13.178, 10512.656, 410.314, 52790.904 24/06/04,07:02:46,04,11,1, 11.9,1,1, 13.178, 10512.606, 411.546, 52790.276 24/06/04,07:02:46,05,11,1, 11.9,1,1, 13.178, 10512.362, 410.632, 52791.017 24/06/04,07:02:46,06,11,1, 11.9,1,1, 13.178, 10513.257, 410.822, 52791.270 24/06/04,07:02:46,07,11,1, 11.9,1,1, 13.178, 10512.825, 411.512, 52790.815 24/06/04,07:02:46,08,11,1, 11.9,1,1, 13.178, 10512.824, 410.236, 52791.249 24/06/04,07:02:46,09,11,1, 11.9,1,1, 13.178, 10513.190, 411.186, 52790.680 24/06/04,07:02:46,10,11,1, 11.9,1,1, 13.178, 10512.306, 410.924, 52790.454 24/06/04,07:02:46,11,11,1, 11.9,1,1, 13.178, 10512.648, 410.240, 52790.788 24/06/04,07:02:46,12,11,1, 11.9,1,1, 13.178, 10512.697, 411.610, 52790.375 24/06/04,07:02:46,13,11,1, 11.9,1,1, 13.178, 10512.318, 410.614, 52790.895 24/06/04,07:02:46,14,11,1, 11.9,1,1, 13.178, 10513.244, 410.858, 52791.165 24/06/04,07:02:46,15,11,1, 11.9,1,1, 13.178, 10512.842, 411.537, 52790.807 24/06/04,07:02:46,16,11,1, 11.9,1,1, 13.178, 10512.841, 410.234, 52791.353 24/06/04,07:02:46,17,11,1, 11.9,1,1, 13.178, 10513.176, 411.144, 52790.687 24/06/04,07:02:46,18,11,1, 11.9,1,1, 13.178, 10512.338, 410.948, 52790.420 24/06/04,07:02:46,19,11,1, 11.9,1,1, 13.178, 10512.713, 410.219, 52790.840 24/06/04,07:02:47,00,12,1, 11.9,1,1, 13.178, 10512.707, 410.219, 52790.840 24/06/04,07:02:47,01,12,1, 11.9,1,1, 13.178, 10513.387, 410.977, 52791.009 24/06/04,07:02:47,02,12,1, 11.9,1,1, 13.178, 10512.470, 411.007, 52790.544 24/06/04,07:02:47,03,12,1, 11.9,1,1, 13.178, 10512.737, 410.019, 52790.947 24/06/04,07:02:47,04,12,1, 11.9,1,1, 13.178, 10512.733, 411.325, 52790.459 24/06/04,07:02:47,05,12,1, 11.9,1,1, 13.178, 10512.167, 410.540, 52790.656 24/06/04,07:02:47,06,12,1, 11.9,1,1, 13.178, 10512.996, 410.553, 52791.206 24/06/04,07:02:47,07,12,1, 11.9,1,1, 13.178, 10512.777, 411.516, 52790.751 24/06/04,07:02:47,08,12,1, 11.9,1,1, 13.178, 10512.737, 410.240, 52791.272 24/06/04,07:02:47,09,12,1, 11.9,1,1, 13.178, 10513.363, 410.944, 52790.930 24/06/04,07:02:47,10,12,1, 11.9,1,1, 13.178, 10512.463, 411.005, 52790.476 24/06/04,07:02:47,11,12,1, 11.9,1,1, 13.178, 10512.743, 409.993, 52790.935 24/06/04,07:02:47,12,12,1, 11.9,1,1, 13.178, 10512.752, 411.244, 52790.228 24/06/04,07:02:47,13,12,1, 11.9,1,1, 13.178, 10512.179, 410.603, 52790.631 24/06/04,07:02:47,14,12,1, 11.9,1,1, 13.178, 10513.018, 410.538, 52791.128 24/06/04,07:02:47,15,12,1, 11.9,1,1, 13.178, 10512.786, 411.507, 52790.755 24/06/04,07:02:47,16,12,1, 11.9,1,1, 13.178, 10512.745, 410.232, 52791.331 24/06/04,07:02:47,17,12,1, 11.9,1,1, 13.178, 10513.378, 410.926, 52790.939 24/06/04,07:02:47,18,12,1, 11.9,1,1, 13.178, 10512.492, 411.006, 52790.481 24/06/04,07:02:47,19,12,1, 11.9,1,1, 13.178, 10512.733, 410.001, 52790.852 24/06/04,07:02:48,00,12,1, 11.9,1,1, 13.178, 10512.732, 410.001, 52790.852 24/06/04,07:02:48,01,12,1, 11.9,1,1, 13.178, 10513.409, 410.764, 52791.150 24/06/04,07:02:48,02,12,1, 11.9,1,1, 13.178, 10512.687, 411.081, 52790.706 24/06/04,07:02:48,03,12,1, 11.9,1,1, 13.178, 10512.810, 409.887, 52791.047 24/06/04,07:02:48,04,12,1, 11.9,1,1, 13.178, 10512.919, 411.050, 52790.366 24/06/04,07:02:48,05,12,1, 11.9,1,1, 13.178, 10512.120, 410.579, 52790.433 24/06/04,07:02:48,06,12,1, 11.9,1,1, 13.178, 10512.808, 410.220, 52790.877 24/06/04,07:02:48,07,12,1, 11.9,1,1, 13.178, 10512.701, 411.431, 52790.542 24/06/04,07:02:48,08,12,1, 11.9,1,1, 13.178, 10512.549, 410.253, 52791.098 24/06/04,07:02:48,09,12,1, 11.9,1,1, 13.178, 10513.361, 410.768, 52791.162 24/06/04,07:02:48,10,12,1, 11.9,1,1, 13.178, 10512.659, 411.103, 52790.644 24/06/04,07:02:48,11,12,1, 11.9,1,1, 13.178, 10512.781, 409.894, 52790.957 24/06/04,07:02:48,12,12,1, 11.9,1,1, 13.178, 10512.962, 411.006, 52790.424 24/06/04,07:02:48,13,12,1, 11.9,1,1, 13.178, 10512.152, 410.571, 52790.409 24/06/04,07:02:48,14,12,1, 11.9,1,1, 13.178, 10512.800, 410.166, 52790.872 24/06/04,07:02:48,15,12,1, 11.9,1,1, 13.178, 10512.695, 411.433, 52790.516 24/06/04,07:02:48,16,12,1, 11.9,1,1, 13.178, 10512.535, 410.293, 52791.192 24/06/04,07:02:48,17,12,1, 11.9,1,1, 13.178, 10513.314, 410.727, 52791.131 24/06/04,07:02:48,18,12,1, 11.9,1,1, 13.178, 10512.790, 411.143, 52790.683 24/06/04,07:02:48,19,12,1, 11.9,1,1, 13.178, 10512.815, 409.892, 52791.049 24/06/04,07:02:49,00,12,1, 11.9,1,1, 13.180, 10512.807, 409.892, 52791.049 24/06/04,07:02:49,01,12,1, 11.9,1,1, 13.180, 10513.227, 410.503, 52791.259 24/06/04,07:02:49,02,12,1, 11.9,1,1, 13.180, 10512.793, 411.224, 52790.782 24/06/04,07:02:49,03,12,1, 11.9,1,1, 13.180, 10512.802, 409.905, 52791.241 24/06/04,07:02:49,04,12,1, 11.9,1,1, 13.180, 10513.135, 410.824, 52790.727 24/06/04,07:02:49,05,12,1, 11.9,1,1, 13.180, 10512.248, 410.623, 52790.419 24/06/04,07:02:49,06,12,1, 11.9,1,1, 13.180, 10512.684, 409.916, 52790.866 24/06/04,07:02:49,07,12,1, 11.9,1,1, 13.180, 10512.620, 411.162, 52790.351 24/06/04,07:02:49,08,12,1, 11.9,1,1, 13.180, 10512.284, 410.261, 52790.842 24/06/04,07:02:49,09,12,1, 11.9,1,1, 13.180, 10513.185, 410.473, 52791.140 24/06/04,07:02:49,10,12,1, 11.9,1,1, 13.180, 10512.754, 411.223, 52790.703 24/06/04,07:02:49,11,12,1, 11.9,1,1, 13.180, 10512.788, 409.887, 52791.189 24/06/04,07:02:49,12,12,1, 11.9,1,1, 13.180, 10513.216, 410.841, 52790.684 24/06/04,07:02:49,13,12,1, 11.9,1,1, 13.180, 10512.257, 410.611, 52790.413 24/06/04,07:02:49,14,12,1, 11.9,1,1, 13.180, 10512.688, 409.861, 52790.807 24/06/04,07:02:49,15,12,1, 11.9,1,1, 13.180, 10512.663, 411.180, 52790.348 24/06/04,07:02:49,16,12,1, 11.9,1,1, 13.180, 10512.267, 410.276, 52790.791 24/06/04,07:02:49,17,12,1, 11.9,1,1, 13.180, 10513.179, 410.482, 52791.134 24/06/04,07:02:49,18,12,1, 11.9,1,1, 13.180, 10512.808, 411.194, 52790.781 24/06/04,07:02:49,19,12,1, 11.9,1,1, 13.180, 10512.817, 409.877, 52791.264 24/06/04,07:02:50,00,12,1, 11.9,1,1, 13.177, 10512.816, 409.877, 52791.264 24/06/04,07:02:50,01,12,1, 11.9,1,1, 13.177, 10512.983, 410.156, 52791.057 24/06/04,07:02:50,02,12,1, 11.9,1,1, 13.177, 10512.766, 411.177, 52790.681 24/06/04,07:02:50,03,12,1, 11.9,1,1, 13.177, 10512.721, 409.894, 52791.228 24/06/04,07:02:50,04,12,1, 11.9,1,1, 13.177, 10513.278, 410.646, 52790.914 24/06/04,07:02:50,05,12,1, 11.9,1,1, 13.177, 10512.469, 410.658, 52790.489 24/06/04,07:02:50,06,12,1, 11.9,1,1, 13.177, 10512.648, 409.668, 52790.803 24/06/04,07:02:50,07,12,1, 11.9,1,1, 13.177, 10512.751, 410.952, 52790.288 24/06/04,07:02:50,08,12,1, 11.9,1,1, 13.177, 10512.116, 410.253, 52790.580 24/06/04,07:02:50,09,12,1, 11.9,1,1, 13.177, 10512.964, 410.186, 52791.017 24/06/04,07:02:50,10,12,1, 11.9,1,1, 13.177, 10512.712, 411.152, 52790.616 24/06/04,07:02:50,11,12,1, 11.9,1,1, 13.177, 10512.744, 409.897, 52791.272 24/06/04,07:02:50,12,12,1, 11.9,1,1, 13.177, 10513.337, 410.592, 52790.980 24/06/04,07:02:50,13,12,1, 11.9,1,1, 13.177, 10512.444, 410.661, 52790.558 24/06/04,07:02:50,14,12,1, 11.9,1,1, 13.177, 10512.663, 409.631, 52790.862 24/06/04,07:02:50,15,12,1, 11.9,1,1, 13.177, 10512.724, 410.883, 52790.229 24/06/04,07:02:50,16,12,1, 11.9,1,1, 13.177, 10512.053, 410.232, 52790.577 24/06/04,07:02:50,17,12,1, 11.9,1,1, 13.177, 10512.940, 410.103, 52790.955 24/06/04,07:02:50,18,12,1, 11.9,1,1, 13.177, 10512.744, 411.168, 52790.676 24/06/04,07:02:50,19,12,1, 11.9,1,1, 13.177, 10512.711, 409.922, 52791.261 24/06/04,07:02:51,00,11,1, 11.9,1,1, 13.178, 10512.707, 409.922, 52791.261 24/06/04,07:02:51,01,11,1, 11.9,1,1, 13.178, 10512.793, 409.883, 52790.848 24/06/04,07:02:51,02,11,1, 11.9,1,1, 13.178, 10512.654, 411.040, 52790.433 24/06/04,07:02:51,03,11,1, 11.9,1,1, 13.178, 10512.488, 409.926, 52791.173 24/06/04,07:02:51,04,11,1, 11.9,1,1, 13.178, 10513.326, 410.364, 52791.077 24/06/04,07:02:51,05,11,1, 11.9,1,1, 13.178, 10512.587, 410.767, 52790.616 24/06/04,07:02:51,06,11,1, 11.9,1,1, 13.178, 10512.721, 409.530, 52791.037 24/06/04,07:02:51,07,11,1, 11.9,1,1, 13.178, 10512.890, 410.693, 52790.400 24/06/04,07:02:51,08,11,1, 11.9,1,1, 13.178, 10512.044, 410.202, 52790.408 24/06/04,07:02:51,09,11,1, 11.9,1,1, 13.178, 10512.713, 409.858, 52790.896 24/06/04,07:02:51,10,11,1, 11.9,1,1, 13.178, 10512.573, 411.078, 52790.476 24/06/04,07:02:51,11,11,1, 11.9,1,1, 13.178, 10512.504, 409.898, 52791.103 24/06/04,07:02:51,12,11,1, 11.9,1,1, 13.178, 10513.355, 410.397, 52791.179 24/06/04,07:02:51,13,11,1, 11.9,1,1, 13.178, 10512.649, 410.755, 52790.655 24/06/04,07:02:51,14,11,1, 11.9,1,1, 13.178, 10512.745, 409.528, 52791.025 24/06/04,07:02:51,15,11,1, 11.9,1,1, 13.178, 10512.920, 410.680, 52790.416 24/06/04,07:02:51,16,11,1, 11.9,1,1, 13.178, 10512.077, 410.192, 52790.375 24/06/04,07:02:51,17,11,1, 11.9,1,1, 13.178, 10512.758, 409.883, 52790.913 24/06/04,07:02:51,18,11,1, 11.9,1,1, 13.178, 10512.585, 411.071, 52790.468 24/06/04,07:02:51,19,11,1, 11.9,1,1, 13.178, 10512.433, 409.893, 52791.125 24/06/04,07:02:52,00,11,1, 11.9,1,1, 13.179, 10512.432, 409.893, 52791.125 24/06/04,07:02:52,01,11,1, 11.9,1,1, 13.179, 10512.562, 409.522, 52790.723 24/06/04,07:02:52,02,11,1, 11.9,1,1, 13.179, 10512.542, 410.873, 52790.328 24/06/04,07:02:52,03,11,1, 11.9,1,1, 13.179, 10512.274, 409.899, 52790.841 24/06/04,07:02:52,04,11,1, 11.9,1,1, 13.179, 10513.191, 410.198, 52791.077 24/06/04,07:02:52,05,11,1, 11.9,1,1, 13.179, 10512.716, 410.824, 52790.671 24/06/04,07:02:52,06,11,1, 11.9,1,1, 13.179, 10512.768, 409.501, 52791.180 24/06/04,07:02:52,07,11,1, 11.9,1,1, 13.179, 10513.006, 410.408, 52790.470 24/06/04,07:02:52,08,11,1, 11.9,1,1, 13.179, 10512.147, 410.181, 52790.286 24/06/04,07:02:52,09,11,1, 11.9,1,1, 13.179, 10512.573, 409.523, 52790.779 24/06/04,07:02:52,10,11,1, 11.9,1,1, 13.179, 10512.549, 410.850, 52790.245 24/06/04,07:02:52,11,11,1, 11.9,1,1, 13.179, 10512.237, 409.859, 52790.767 24/06/04,07:02:52,12,11,1, 11.9,1,1, 13.179, 10513.146, 410.151, 52791.103 24/06/04,07:02:52,13,11,1, 11.9,1,1, 13.179, 10512.705, 410.814, 52790.664 24/06/04,07:02:52,14,11,1, 11.9,1,1, 13.179, 10512.737, 409.469, 52791.106 24/06/04,07:02:52,15,11,1, 11.9,1,1, 13.179, 10513.061, 410.489, 52790.631 24/06/04,07:02:52,16,11,1, 11.9,1,1, 13.179, 10512.140, 410.172, 52790.314 24/06/04,07:02:52,17,11,1, 11.9,1,1, 13.179, 10512.587, 409.525, 52790.779 24/06/04,07:02:52,18,11,1, 11.9,1,1, 13.179, 10512.605, 410.823, 52790.257 24/06/04,07:02:52,19,11,1, 11.9,1,1, 13.179, 10512.230, 409.851, 52790.814 24/06/04,07:02:53,00,11,1, 11.9,1,1, 13.178, 10512.223, 409.851, 52790.814 24/06/04,07:02:53,01,11,1, 11.9,1,1, 13.178, 10512.585, 409.317, 52790.769 24/06/04,07:02:53,02,11,1, 11.9,1,1, 13.178, 10512.594, 410.643, 52790.314 24/06/04,07:02:53,03,11,1, 11.9,1,1, 13.178, 10512.084, 409.807, 52790.632 24/06/04,07:02:53,04,11,1, 11.9,1,1, 13.178, 10512.977, 409.886, 52791.030 24/06/04,07:02:53,05,11,1, 11.9,1,1, 13.178, 10512.707, 410.754, 52790.643 24/06/04,07:02:53,06,11,1, 11.9,1,1, 13.178, 10512.650, 409.470, 52791.183 24/06/04,07:02:53,07,11,1, 11.9,1,1, 13.178, 10513.242, 410.306, 52790.774 24/06/04,07:02:53,08,11,1, 11.9,1,1, 13.178, 10512.308, 410.225, 52790.303 24/06/04,07:02:53,09,11,1, 11.9,1,1, 13.178, 10512.548, 409.290, 52790.760 24/06/04,07:02:53,10,11,1, 11.9,1,1, 13.178, 10512.620, 410.648, 52790.229 24/06/04,07:02:53,11,11,1, 11.9,1,1, 13.178, 10512.082, 409.843, 52790.521 24/06/04,07:02:53,12,11,1, 11.9,1,1, 13.178, 10512.996, 409.874, 52791.056 24/06/04,07:02:53,13,11,1, 11.9,1,1, 13.178, 10512.647, 410.853, 52790.615 24/06/04,07:02:53,14,11,1, 11.9,1,1, 13.178, 10512.689, 409.521, 52791.251 24/06/04,07:02:53,15,11,1, 11.9,1,1, 13.178, 10513.199, 410.281, 52790.820 24/06/04,07:02:53,16,11,1, 11.9,1,1, 13.178, 10512.330, 410.275, 52790.387 24/06/04,07:02:53,17,11,1, 11.9,1,1, 13.178, 10512.587, 409.327, 52790.720 24/06/04,07:02:53,18,11,1, 11.9,1,1, 13.178, 10512.642, 410.645, 52790.218 24/06/04,07:02:53,19,11,1, 11.9,1,1, 13.178, 10512.021, 409.827, 52790.561 24/06/04,07:02:54,00,11,1, 11.9,1,1, 13.174, 10512.015, 409.827, 52790.561 24/06/04,07:02:54,01,11,1, 11.9,1,1, 13.174, 10512.606, 409.171, 52790.779 24/06/04,07:02:54,02,11,1, 11.9,1,1, 13.174, 10512.720, 410.351, 52790.186 24/06/04,07:02:54,03,11,1, 11.9,1,1, 13.174, 10511.992, 409.741, 52790.392 24/06/04,07:02:54,04,11,1, 11.9,1,1, 13.174, 10512.831, 409.645, 52790.894 24/06/04,07:02:54,05,11,1, 11.9,1,1, 13.174, 10512.675, 410.687, 52790.500 24/06/04,07:02:54,06,11,1, 11.9,1,1, 13.174, 10512.571, 409.433, 52791.093 24/06/04,07:02:54,07,11,1, 11.9,1,1, 13.174, 10513.262, 410.120, 52790.983 24/06/04,07:02:54,08,11,1, 11.9,1,1, 13.174, 10512.456, 410.269, 52790.502 24/06/04,07:02:54,09,11,1, 11.9,1,1, 13.174, 10512.609, 409.162, 52790.854 24/06/04,07:02:54,10,11,1, 11.9,1,1, 13.174, 10512.683, 410.381, 52790.227 24/06/04,07:02:54,11,11,1, 11.9,1,1, 13.174, 10511.951, 409.768, 52790.428 24/06/04,07:02:54,12,11,1, 11.9,1,1, 13.174, 10512.800, 409.576, 52790.841 24/06/04,07:02:54,13,11,1, 11.9,1,1, 13.174, 10512.678, 410.648, 52790.520 24/06/04,07:02:54,14,11,1, 11.9,1,1, 13.174, 10512.541, 409.476, 52791.104 24/06/04,07:02:54,15,11,1, 11.9,1,1, 13.174, 10513.273, 410.084, 52790.968 24/06/04,07:02:54,16,11,1, 11.9,1,1, 13.174, 10512.481, 410.229, 52790.440 24/06/04,07:02:54,17,11,1, 11.9,1,1, 13.174, 10512.602, 409.193, 52790.835 24/06/04,07:02:54,18,11,1, 11.9,1,1, 13.174, 10512.701, 410.336, 52790.207 24/06/04,07:02:54,19,11,1, 11.9,1,1, 13.174, 10511.985, 409.798, 52790.367 24/06/04,07:02:55,00,11,1, 11.9,1,1, 13.179, 10511.981, 409.798, 52790.367 24/06/04,07:02:55,01,11,1, 11.9,1,1, 13.179, 10512.585, 409.017, 52790.839 24/06/04,07:02:55,02,11,1, 11.9,1,1, 13.179, 10512.779, 410.222, 52790.296 24/06/04,07:02:55,03,11,1, 11.9,1,1, 13.179, 10511.946, 409.681, 52790.314 24/06/04,07:02:55,04,11,1, 11.9,1,1, 13.179, 10512.669, 409.335, 52790.700 24/06/04,07:02:55,05,11,1, 11.9,1,1, 13.179, 10512.619, 410.548, 52790.383 24/06/04,07:02:55,06,11,1, 11.9,1,1, 13.179, 10512.422, 409.408, 52790.990 24/06/04,07:02:55,07,11,1, 11.9,1,1, 13.179, 10513.196, 409.872, 52791.003 24/06/04,07:02:55,08,11,1, 11.9,1,1, 13.179, 10512.572, 410.231, 52790.517 24/06/04,07:02:55,09,11,1, 11.9,1,1, 13.179, 10512.618, 409.023, 52790.872 24/06/04,07:02:55,10,11,1, 11.9,1,1, 13.179, 10512.790, 410.166, 52790.277 24/06/04,07:02:55,11,11,1, 11.9,1,1, 13.179, 10512.033, 409.676, 52790.259 24/06/04,07:02:55,12,11,1, 11.9,1,1, 13.179, 10512.680, 409.322, 52790.767 24/06/04,07:02:55,13,11,1, 11.9,1,1, 13.179, 10512.571, 410.559, 52790.352 24/06/04,07:02:55,14,11,1, 11.9,1,1, 13.179, 10512.403, 409.374, 52791.035 24/06/04,07:02:55,15,11,1, 11.9,1,1, 13.179, 10513.246, 409.902, 52791.079 24/06/04,07:02:55,16,11,1, 11.9,1,1, 13.179, 10512.550, 410.221, 52790.477 24/06/04,07:02:55,17,11,1, 11.9,1,1, 13.179, 10512.618, 409.002, 52790.912 24/06/04,07:02:55,18,11,1, 11.9,1,1, 13.179, 10512.821, 410.178, 52790.290 24/06/04,07:02:55,19,11,1, 11.9,1,1, 13.179, 10511.948, 409.655, 52790.230 24/06/04,07:02:56,00,11,1, 12.0,1,1, 13.180, 10511.948, 409.655, 52790.230 24/06/04,07:02:56,01,11,1, 12.0,1,1, 13.180, 10512.919, 409.067, 52791.958 24/06/04,07:02:56,02,11,1, 12.0,1,1, 13.180, 10512.922, 409.878, 52789.612 24/06/04,07:02:56,03,11,1, 12.0,1,1, 13.180, 10511.528, 409.667, 52790.287 24/06/04,07:02:56,04,11,1, 12.0,1,1, 13.180, 10513.148, 409.239, 52791.445 24/06/04,07:02:56,05,11,1, 12.0,1,1, 13.180, 10512.158, 410.273, 52789.297 24/06/04,07:02:56,06,11,1, 12.0,1,1, 13.180, 10512.228, 409.442, 52791.624 24/06/04,07:02:56,07,11,1, 12.0,1,1, 13.180, 10513.590, 409.715, 52790.922 24/06/04,07:02:56,08,11,1, 12.0,1,1, 13.180, 10512.050, 410.103, 52789.851 24/06/04,07:02:56,09,11,1, 12.0,1,1, 13.180, 10512.975, 409.024, 52792.014 24/06/04,07:02:56,10,11,1, 12.0,1,1, 13.180, 10512.939, 409.893, 52789.566 24/06/04,07:02:56,11,11,1, 12.0,1,1, 13.180, 10511.551, 409.636, 52790.233 24/06/04,07:02:56,12,11,1, 12.0,1,1, 13.180, 10513.107, 409.235, 52791.434 24/06/04,07:02:56,13,11,1, 12.0,1,1, 13.180, 10512.248, 410.281, 52789.299 24/06/04,07:02:56,14,11,1, 12.0,1,1, 13.180, 10512.214, 409.461, 52791.642 24/06/04,07:02:56,15,11,1, 12.0,1,1, 13.180, 10513.584, 409.694, 52791.022 24/06/04,07:02:56,16,11,1, 12.0,1,1, 13.180, 10512.010, 410.149, 52789.890 24/06/04,07:02:56,17,11,1, 12.0,1,1, 13.180, 10512.967, 409.076, 52791.883 24/06/04,07:02:56,18,11,1, 12.0,1,1, 13.180, 10512.959, 409.877, 52789.638 24/06/04,07:02:56,19,11,1, 12.0,1,1, 13.180, 10511.603, 409.657, 52790.239 24/06/04,07:02:57,00,10,1, 11.9,1,1, 13.179, 10511.597, 409.657, 52790.239 24/06/04,07:02:57,01,10,1, 11.9,1,1, 13.179, 10513.007, 409.003, 52792.008 24/06/04,07:02:57,02,10,1, 11.9,1,1, 13.179, 10513.064, 409.741, 52789.748 24/06/04,07:02:57,03,10,1, 11.9,1,1, 13.179, 10511.556, 409.564, 52790.130 24/06/04,07:02:57,04,10,1, 11.9,1,1, 13.179, 10513.123, 409.099, 52791.434 24/06/04,07:02:57,05,10,1, 11.9,1,1, 13.179, 10512.211, 410.114, 52789.259 24/06/04,07:02:57,06,10,1, 11.9,1,1, 13.179, 10512.101, 409.342, 52791.486 24/06/04,07:02:57,07,10,1, 11.9,1,1, 13.179, 10513.534, 409.544, 52791.012 24/06/04,07:02:57,08,10,1, 11.9,1,1, 13.179, 10512.231, 410.108, 52790.349 24/06/04,07:02:57,09,10,1, 11.9,1,1, 13.179, 10512.712, 408.893, 52791.358 24/06/04,07:02:57,10,10,1, 11.9,1,1, 13.179, 10512.962, 409.882, 52790.403 24/06/04,07:02:57,11,10,1, 11.9,1,1, 13.179, 10512.004, 409.593, 52790.353 24/06/04,07:02:57,12,10,1, 11.9,1,1, 13.179, 10512.737, 409.004, 52790.997 24/06/04,07:02:57,13,10,1, 11.9,1,1, 13.179, 10512.546, 410.234, 52790.273 24/06/04,07:02:57,14,10,1, 11.9,1,1, 13.179, 10512.179, 409.181, 52790.886 24/06/04,07:02:57,15,10,1, 11.9,1,1, 13.179, 10513.113, 409.584, 52791.087 24/06/04,07:02:57,16,10,1, 11.9,1,1, 13.179, 10512.430, 410.143, 52790.435 24/06/04,07:02:57,17,10,1, 11.9,1,1, 13.179, 10512.609, 408.920, 52791.137 24/06/04,07:02:57,18,10,1, 11.9,1,1, 13.179, 10513.026, 409.899, 52790.621 24/06/04,07:02:57,19,10,1, 11.9,1,1, 13.179, 10512.064, 409.583, 52790.359 24/06/04,07:02:58,00,10,1, 11.9,1,1, 13.178, 10512.056, 409.583, 52790.359 24/06/04,07:02:58,01,10,1, 11.9,1,1, 13.178, 10512.719, 408.889, 52791.718 24/06/04,07:02:58,02,10,1, 11.9,1,1, 13.178, 10513.091, 409.695, 52790.211 24/06/04,07:02:58,03,10,1, 11.9,1,1, 13.178, 10511.806, 409.506, 52790.299 24/06/04,07:02:58,04,10,1, 11.9,1,1, 13.178, 10512.993, 408.859, 52791.427 24/06/04,07:02:58,05,10,1, 11.9,1,1, 13.178, 10512.434, 410.006, 52789.727 24/06/04,07:02:58,06,10,1, 11.9,1,1, 13.178, 10512.069, 409.192, 52791.182 24/06/04,07:02:58,07,10,1, 11.9,1,1, 13.178, 10513.401, 409.400, 52791.110 24/06/04,07:02:58,08,10,1, 11.9,1,1, 13.178, 10512.110, 410.006, 52790.013 24/06/04,07:02:58,09,10,1, 11.9,1,1, 13.178, 10512.713, 408.900, 52791.728 24/06/04,07:02:58,10,10,1, 11.9,1,1, 13.178, 10513.103, 409.737, 52790.212 24/06/04,07:02:58,11,10,1, 11.9,1,1, 13.178, 10511.816, 409.455, 52790.280 24/06/04,07:02:58,12,10,1, 11.9,1,1, 13.178, 10512.978, 408.865, 52791.393 24/06/04,07:02:58,13,10,1, 11.9,1,1, 13.178, 10512.451, 409.987, 52789.617 24/06/04,07:02:58,14,10,1, 11.9,1,1, 13.178, 10512.047, 409.121, 52791.147 24/06/04,07:02:58,15,10,1, 11.9,1,1, 13.178, 10513.352, 409.388, 52791.138 24/06/04,07:02:58,16,10,1, 11.9,1,1, 13.178, 10512.190, 409.958, 52789.928 24/06/04,07:02:58,17,10,1, 11.9,1,1, 13.178, 10512.740, 408.868, 52791.727 24/06/04,07:02:58,18,10,1, 11.9,1,1, 13.178, 10513.113, 409.703, 52790.148 24/06/04,07:02:58,19,10,1, 11.9,1,1, 13.178, 10511.776, 409.487, 52790.305 24/06/04,07:02:59,00,10,1, 11.8,1,1, 13.178, 10511.773, 409.487, 52790.305 24/06/04,07:02:59,01,10,1, 11.8,1,1, 13.178, 10512.737, 408.804, 52791.672 24/06/04,07:02:59,02,10,1, 11.8,1,1, 13.178, 10513.113, 409.642, 52790.073 24/06/04,07:02:59,03,10,1, 11.8,1,1, 13.178, 10511.830, 409.372, 52790.258 24/06/04,07:02:59,04,10,1, 11.8,1,1, 13.178, 10513.014, 408.761, 52791.324 24/06/04,07:02:59,05,10,1, 11.8,1,1, 13.178, 10512.460, 409.917, 52789.583 24/06/04,07:02:59,06,10,1, 11.8,1,1, 13.178, 10512.117, 409.077, 52791.162 24/06/04,07:02:59,07,10,1, 11.8,1,1, 13.178, 10513.376, 409.259, 52791.063 24/06/04,07:02:59,08,10,1, 11.8,1,1, 13.178, 10512.170, 409.858, 52789.944 24/06/04,07:02:59,09,10,1, 11.8,1,1, 13.178, 10512.784, 408.751, 52791.712 24/06/04,07:02:59,10,10,1, 11.8,1,1, 13.178, 10513.095, 409.584, 52790.119 24/06/04,07:02:59,11,10,1, 11.8,1,1, 13.178, 10511.845, 409.426, 52790.284 24/06/04,07:02:59,12,10,1, 11.8,1,1, 13.178, 10513.034, 408.744, 52791.378 24/06/04,07:02:59,13,10,1, 11.8,1,1, 13.178, 10512.447, 409.853, 52789.630 24/06/04,07:02:59,14,10,1, 11.8,1,1, 13.178, 10512.112, 409.040, 52791.111 24/06/04,07:02:59,15,10,1, 11.8,1,1, 13.178, 10513.383, 409.262, 52791.054 24/06/04,07:02:59,16,10,1, 11.8,1,1, 13.178, 10512.204, 409.850, 52789.956 24/06/04,07:02:59,17,10,1, 11.8,1,1, 13.178, 10512.691, 408.606, 52790.626 24/06/04,07:02:59,18,10,1, 11.8,1,1, 13.178, 10512.968, 409.609, 52790.666 24/06/04,07:02:59,19,10,1, 11.8,1,1, 13.178, 10512.237, 409.326, 52790.338 24/06/04,07:03:00,00,10,1, 11.9,1,1, 13.180, 10512.232, 409.326, 52790.338 24/06/04,07:03:00,01,10,1, 11.9,1,1, 13.180, 10512.538, 408.467, 52790.708 24/06/04,07:03:00,02,10,1, 11.9,1,1, 13.180, 10512.971, 409.584, 52790.670 24/06/04,07:03:00,03,10,1, 11.9,1,1, 13.180, 10512.286, 409.103, 52790.286 24/06/04,07:03:00,04,10,1, 11.9,1,1, 13.180, 10512.554, 408.608, 52790.619 24/06/04,07:03:00,05,10,1, 11.9,1,1, 13.180, 10512.756, 409.859, 52790.622 24/06/04,07:03:00,06,10,1, 11.9,1,1, 13.180, 10512.306, 408.763, 52790.499 24/06/04,07:03:00,07,10,1, 11.9,1,1, 13.180, 10513.073, 409.156, 52790.926 24/06/04,07:03:00,08,10,1, 11.9,1,1, 13.180, 10512.570, 409.686, 52790.109 24/06/04,07:03:00,09,10,1, 11.9,1,1, 13.180, 10512.735, 408.467, 52791.176 24/06/04,07:03:00,10,10,1, 11.9,1,1, 13.180, 10513.020, 409.426, 52789.931 24/06/04,07:03:00,11,10,1, 11.9,1,1, 13.180, 10511.814, 409.121, 52790.058 24/06/04,07:03:00,12,10,1, 11.9,1,1, 13.180, 10512.885, 408.611, 52790.938 24/06/04,07:03:00,13,10,1, 11.9,1,1, 13.180, 10512.426, 409.783, 52789.540 24/06/04,07:03:00,14,10,1, 11.9,1,1, 13.180, 10512.252, 408.833, 52791.123 24/06/04,07:03:00,15,10,1, 11.9,1,1, 13.180, 10513.523, 409.161, 52790.912 24/06/04,07:03:00,16,10,1, 11.9,1,1, 13.180, 10512.345, 409.625, 52789.918 24/06/04,07:03:00,17,10,1, 11.9,1,1, 13.180, 10512.911, 408.533, 52791.422 24/06/04,07:03:00,18,10,1, 11.9,1,1, 13.180, 10513.039, 409.373, 52789.888 24/06/04,07:03:00,19,10,1, 11.9,1,1, 13.180, 10511.774, 409.115, 52790.169 24/06/04,07:03:01,00,10,1, 11.8,1,1, 13.178, 10511.773, 409.115, 52790.169 24/06/04,07:03:01,01,10,1, 11.8,1,1, 13.178, 10512.899, 408.306, 52791.309 24/06/04,07:03:01,02,10,1, 11.8,1,1, 13.178, 10512.905, 409.331, 52789.771 24/06/04,07:03:01,03,10,1, 11.8,1,1, 13.178, 10511.820, 408.947, 52790.195 24/06/04,07:03:01,04,10,1, 11.8,1,1, 13.178, 10513.096, 408.597, 52791.079 24/06/04,07:03:01,05,10,1, 11.8,1,1, 13.178, 10512.484, 409.686, 52789.643 24/06/04,07:03:01,06,10,1, 11.8,1,1, 13.178, 10512.451, 408.708, 52791.354 24/06/04,07:03:01,07,10,1, 11.8,1,1, 13.178, 10513.524, 409.122, 52790.858 24/06/04,07:03:01,08,10,1, 11.8,1,1, 13.178, 10512.320, 409.415, 52790.062 24/06/04,07:03:01,09,10,1, 11.8,1,1, 13.178, 10512.940, 408.337, 52791.399 24/06/04,07:03:01,10,10,1, 11.8,1,1, 13.178, 10512.907, 409.334, 52789.695 24/06/04,07:03:01,11,10,1, 11.8,1,1, 13.178, 10511.819, 408.927, 52790.192 24/06/04,07:03:01,12,10,1, 11.8,1,1, 13.178, 10513.094, 408.588, 52791.039 24/06/04,07:03:01,13,10,1, 11.8,1,1, 13.178, 10512.420, 409.703, 52789.683 24/06/04,07:03:01,14,10,1, 11.8,1,1, 13.178, 10512.501, 408.689, 52791.398 24/06/04,07:03:01,15,10,1, 11.8,1,1, 13.178, 10513.613, 409.034, 52790.848 24/06/04,07:03:01,16,10,1, 11.8,1,1, 13.178, 10512.323, 409.446, 52790.073 24/06/04,07:03:01,17,10,1, 11.8,1,1, 13.178, 10512.949, 408.375, 52791.372 24/06/04,07:03:01,18,10,1, 11.8,1,1, 13.178, 10512.923, 409.321, 52789.563 24/06/04,07:03:01,19,10,1, 11.8,1,1, 13.178, 10511.852, 408.930, 52790.167 24/06/04,07:03:02,00,10,1, 11.9,1,1, 13.179, 10511.848, 408.930, 52790.167 24/06/04,07:03:02,01,10,1, 11.9,1,1, 13.179, 10512.918, 408.184, 52791.106 24/06/04,07:03:02,02,10,1, 11.9,1,1, 13.179, 10512.746, 409.291, 52789.434 24/06/04,07:03:02,03,10,1, 11.9,1,1, 13.179, 10511.904, 408.768, 52790.387 24/06/04,07:03:02,04,10,1, 11.9,1,1, 13.179, 10513.195, 408.595, 52790.961 24/06/04,07:03:02,05,10,1, 11.9,1,1, 13.179, 10512.514, 409.574, 52789.780 24/06/04,07:03:02,06,10,1, 11.9,1,1, 13.179, 10512.661, 408.468, 52791.447 24/06/04,07:03:02,07,10,1, 11.9,1,1, 13.179, 10513.627, 408.998, 52790.612 24/06/04,07:03:02,08,10,1, 11.9,1,1, 13.179, 10512.257, 409.198, 52789.982 24/06/04,07:03:02,09,10,1, 11.9,1,1, 13.179, 10512.937, 408.167, 52791.159 24/06/04,07:03:02,10,10,1, 11.9,1,1, 13.179, 10512.759, 409.262, 52789.425 24/06/04,07:03:02,11,10,1, 11.9,1,1, 13.179, 10511.908, 408.760, 52790.278 24/06/04,07:03:02,12,10,1, 11.9,1,1, 13.179, 10513.244, 408.569, 52790.977 24/06/04,07:03:02,13,10,1, 11.9,1,1, 13.179, 10512.492, 409.536, 52789.723 24/06/04,07:03:02,14,10,1, 11.9,1,1, 13.179, 10512.741, 408.464, 52791.426 24/06/04,07:03:02,15,10,1, 11.9,1,1, 13.179, 10513.587, 408.977, 52790.558 24/06/04,07:03:02,16,10,1, 11.9,1,1, 13.179, 10512.212, 409.106, 52789.937 24/06/04,07:03:02,17,10,1, 11.9,1,1, 13.179, 10512.968, 408.175, 52791.106 24/06/04,07:03:02,18,10,1, 11.9,1,1, 13.179, 10512.782, 409.243, 52789.478 24/06/04,07:03:02,19,10,1, 11.9,1,1, 13.179, 10511.897, 408.724, 52790.373 24/06/04,07:03:03,00,12,1, 11.9,1,1, 13.179, 10511.889, 408.724, 52790.373 24/06/04,07:03:03,01,12,1, 11.9,1,1, 13.179, 10512.996, 408.045, 52791.021 24/06/04,07:03:03,02,12,1, 11.9,1,1, 13.179, 10512.621, 409.264, 52789.388 24/06/04,07:03:03,03,12,1, 11.9,1,1, 13.179, 10512.146, 408.570, 52790.681 24/06/04,07:03:03,04,12,1, 11.9,1,1, 13.179, 10513.415, 408.609, 52790.972 24/06/04,07:03:03,05,12,1, 11.9,1,1, 13.179, 10512.547, 409.410, 52789.840 24/06/04,07:03:03,06,12,1, 11.9,1,1, 13.179, 10512.882, 408.255, 52791.516 24/06/04,07:03:03,07,12,1, 11.9,1,1, 13.179, 10513.451, 408.935, 52790.165 24/06/04,07:03:03,08,12,1, 11.9,1,1, 13.179, 10512.131, 408.824, 52789.913 24/06/04,07:03:03,09,12,1, 11.9,1,1, 13.179, 10512.987, 408.067, 52791.012 24/06/04,07:03:03,10,12,1, 11.9,1,1, 13.179, 10512.656, 409.249, 52789.354 24/06/04,07:03:03,11,12,1, 11.9,1,1, 13.179, 10512.092, 408.553, 52790.682 24/06/04,07:03:03,12,12,1, 11.9,1,1, 13.179, 10513.467, 408.636, 52790.938 24/06/04,07:03:03,13,12,1, 11.9,1,1, 13.179, 10512.548, 409.409, 52789.902 24/06/04,07:03:03,14,12,1, 11.9,1,1, 13.179, 10512.922, 408.206, 52791.408 24/06/04,07:03:03,15,12,1, 11.9,1,1, 13.179, 10513.434, 408.953, 52790.137 24/06/04,07:03:03,16,12,1, 11.9,1,1, 13.179, 10512.094, 408.792, 52789.974 24/06/04,07:03:03,17,12,1, 11.9,1,1, 13.179, 10513.018, 408.091, 52790.960 24/06/04,07:03:03,18,12,1, 11.9,1,1, 13.179, 10512.584, 409.224, 52789.289 24/06/04,07:03:03,19,12,1, 11.9,1,1, 13.179, 10512.108, 408.512, 52790.693 24/06/04,07:03:04,00,11,1, 12.0,1,1, 13.182, 10512.106, 408.512, 52790.693 24/06/04,07:03:04,01,11,1, 12.0,1,1, 13.182, 10512.999, 408.046, 52790.303 24/06/04,07:03:04,02,11,1, 12.0,1,1, 13.182, 10512.439, 409.305, 52789.742 24/06/04,07:03:04,03,11,1, 12.0,1,1, 13.182, 10512.687, 408.360, 52791.184 24/06/04,07:03:04,04,11,1, 12.0,1,1, 13.182, 10513.393, 408.578, 52790.339 24/06/04,07:03:04,05,11,1, 12.0,1,1, 13.182, 10512.605, 409.193, 52790.526 24/06/04,07:03:04,06,11,1, 12.0,1,1, 13.182, 10513.207, 407.917, 52791.095 24/06/04,07:03:04,07,11,1, 12.0,1,1, 13.182, 10512.916, 408.873, 52789.624 24/06/04,07:03:04,08,11,1, 12.0,1,1, 13.182, 10512.271, 408.642, 52790.564 24/06/04,07:03:04,09,11,1, 12.0,1,1, 13.182, 10512.997, 408.021, 52790.351 24/06/04,07:03:04,10,11,1, 12.0,1,1, 13.182, 10512.450, 409.303, 52789.777 24/06/04,07:03:04,11,11,1, 12.0,1,1, 13.182, 10512.713, 408.338, 52791.207 24/06/04,07:03:04,12,11,1, 12.0,1,1, 13.182, 10513.389, 408.589, 52790.363 24/06/04,07:03:04,13,11,1, 12.0,1,1, 13.182, 10512.652, 409.181, 52790.517 24/06/04,07:03:04,14,11,1, 12.0,1,1, 13.182, 10513.164, 407.915, 52791.024 24/06/04,07:03:04,15,11,1, 12.0,1,1, 13.182, 10512.853, 408.816, 52789.593 24/06/04,07:03:04,16,11,1, 12.0,1,1, 13.182, 10512.246, 408.637, 52790.549 24/06/04,07:03:04,17,11,1, 12.0,1,1, 13.182, 10513.022, 408.033, 52790.315 24/06/04,07:03:04,18,11,1, 12.0,1,1, 13.182, 10512.449, 409.269, 52789.698 24/06/04,07:03:04,19,11,1, 12.0,1,1, 13.182, 10512.755, 408.320, 52791.321 24/06/04,07:03:05,00,11,1, 11.9,1,1, 13.182, 10512.749, 408.320, 52791.321 24/06/04,07:03:05,01,11,1, 11.9,1,1, 13.182, 10512.822, 408.125, 52790.087 24/06/04,07:03:05,02,11,1, 11.9,1,1, 13.182, 10512.779, 409.299, 52790.618 24/06/04,07:03:05,03,11,1, 11.9,1,1, 13.182, 10513.026, 408.051, 52790.912 24/06/04,07:03:05,04,11,1, 11.9,1,1, 13.182, 10513.183, 408.631, 52790.360 24/06/04,07:03:05,05,11,1, 11.9,1,1, 13.182, 10512.745, 408.852, 52790.723 24/06/04,07:03:05,06,11,1, 11.9,1,1, 13.182, 10512.849, 407.683, 52790.139 24/06/04,07:03:05,07,11,1, 11.9,1,1, 13.182, 10512.606, 409.001, 52789.848 24/06/04,07:03:05,08,11,1, 11.9,1,1, 13.182, 10512.464, 408.384, 52790.565 24/06/04,07:03:05,09,11,1, 11.9,1,1, 13.182, 10512.866, 408.138, 52790.079 24/06/04,07:03:05,10,11,1, 11.9,1,1, 13.182, 10512.807, 409.328, 52790.665 24/06/04,07:03:05,11,11,1, 11.9,1,1, 13.182, 10512.992, 407.976, 52790.860 24/06/04,07:03:05,12,11,1, 11.9,1,1, 13.182, 10513.152, 408.609, 52790.188 24/06/04,07:03:05,13,11,1, 11.9,1,1, 13.182, 10512.722, 408.842, 52790.707 24/06/04,07:03:05,14,11,1, 11.9,1,1, 13.182, 10512.853, 407.657, 52790.108 24/06/04,07:03:05,15,11,1, 11.9,1,1, 13.182, 10512.619, 408.994, 52789.933 24/06/04,07:03:05,16,11,1, 11.9,1,1, 13.182, 10512.414, 408.325, 52790.564 24/06/04,07:03:05,17,11,1, 11.9,1,1, 13.182, 10512.888, 408.195, 52790.074 24/06/04,07:03:05,18,11,1, 11.9,1,1, 13.182, 10512.778, 409.222, 52790.624 24/06/04,07:03:05,19,11,1, 11.9,1,1, 13.182, 10513.037, 407.956, 52790.909 24/06/04,07:03:06,00,11,1, 11.9,1,1, 13.182, 10513.033, 407.956, 52790.909 24/06/04,07:03:06,01,11,1, 11.9,1,1, 13.182, 10513.327, 408.363, 52790.793 24/06/04,07:03:06,02,11,1, 11.9,1,1, 13.182, 10512.802, 409.022, 52790.240 24/06/04,07:03:06,03,11,1, 11.9,1,1, 13.182, 10512.894, 407.698, 52790.885 24/06/04,07:03:06,04,11,1, 11.9,1,1, 13.182, 10513.217, 408.670, 52790.148 24/06/04,07:03:06,05,11,1, 11.9,1,1, 13.182, 10512.237, 408.417, 52789.997 24/06/04,07:03:06,06,11,1, 11.9,1,1, 13.182, 10512.811, 407.773, 52790.406 24/06/04,07:03:06,07,11,1, 11.9,1,1, 13.182, 10512.716, 409.055, 52789.858 24/06/04,07:03:06,08,11,1, 11.9,1,1, 13.182, 10512.402, 408.108, 52790.527 24/06/04,07:03:06,09,11,1, 11.9,1,1, 13.182, 10513.343, 408.353, 52790.801 24/06/04,07:03:06,10,11,1, 11.9,1,1, 13.182, 10512.754, 408.991, 52790.215 24/06/04,07:03:06,11,11,1, 11.9,1,1, 13.182, 10512.883, 407.706, 52790.860 24/06/04,07:03:06,12,11,1, 11.9,1,1, 13.182, 10513.194, 408.680, 52790.157 24/06/04,07:03:06,13,11,1, 11.9,1,1, 13.182, 10512.199, 408.369, 52789.860 24/06/04,07:03:06,14,11,1, 11.9,1,1, 13.182, 10512.732, 407.797, 52790.412 24/06/04,07:03:06,15,11,1, 11.9,1,1, 13.182, 10512.705, 409.073, 52789.892 24/06/04,07:03:06,16,11,1, 11.9,1,1, 13.182, 10512.425, 408.071, 52790.547 24/06/04,07:03:06,17,11,1, 11.9,1,1, 13.182, 10513.400, 408.377, 52790.737 24/06/04,07:03:06,18,11,1, 11.9,1,1, 13.182, 10512.804, 408.963, 52790.265 24/06/04,07:03:06,19,11,1, 11.9,1,1, 13.182, 10512.921, 407.640, 52790.776 24/06/04,07:03:07,00,11,1, 12.0,1,1, 13.179, 10512.916, 407.640, 52790.776 24/06/04,07:03:07,01,11,1, 12.0,1,1, 13.179, 10513.459, 408.493, 52790.625 24/06/04,07:03:07,02,11,1, 12.0,1,1, 13.179, 10512.697, 408.642, 52790.124 24/06/04,07:03:07,03,11,1, 12.0,1,1, 13.179, 10512.863, 407.562, 52790.609 24/06/04,07:03:07,04,11,1, 12.0,1,1, 13.179, 10512.934, 408.697, 52789.740 24/06/04,07:03:07,05,11,1, 12.0,1,1, 13.179, 10512.175, 408.201, 52790.100 24/06/04,07:03:07,06,11,1, 12.0,1,1, 13.179, 10513.071, 407.983, 52790.567 24/06/04,07:03:07,07,11,1, 12.0,1,1, 13.179, 10512.769, 409.058, 52790.115 24/06/04,07:03:07,08,11,1, 12.0,1,1, 13.179, 10512.778, 407.835, 52790.832 24/06/04,07:03:07,09,11,1, 12.0,1,1, 13.179, 10513.510, 408.442, 52790.546 24/06/04,07:03:07,10,11,1, 12.0,1,1, 13.179, 10512.616, 408.621, 52790.122 24/06/04,07:03:07,11,11,1, 12.0,1,1, 13.179, 10512.802, 407.519, 52790.520 24/06/04,07:03:07,12,11,1, 12.0,1,1, 13.179, 10512.864, 408.776, 52789.758 24/06/04,07:03:07,13,11,1, 12.0,1,1, 13.179, 10512.106, 408.126, 52790.080 24/06/04,07:03:07,14,11,1, 12.0,1,1, 13.179, 10512.997, 407.986, 52790.585 24/06/04,07:03:07,15,11,1, 12.0,1,1, 13.179, 10512.788, 409.026, 52790.127 24/06/04,07:03:07,16,11,1, 12.0,1,1, 13.179, 10512.793, 407.816, 52790.890 24/06/04,07:03:07,17,11,1, 12.0,1,1, 13.179, 10513.409, 408.444, 52790.526 24/06/04,07:03:07,18,11,1, 12.0,1,1, 13.179, 10512.615, 408.568, 52790.002 24/06/04,07:03:07,19,11,1, 12.0,1,1, 13.179, 10512.837, 407.550, 52790.547 24/06/04,07:03:08,00,12,1, 11.9,1,1, 13.179, 10512.832, 407.550, 52790.547 24/06/04,07:03:08,01,12,1, 11.9,1,1, 13.179, 10513.296, 408.508, 52790.207 24/06/04,07:03:08,02,12,1, 11.9,1,1, 13.179, 10512.308, 408.262, 52789.910 24/06/04,07:03:08,03,12,1, 11.9,1,1, 13.179, 10512.780, 407.513, 52790.402 24/06/04,07:03:08,04,12,1, 11.9,1,1, 13.179, 10512.687, 408.898, 52789.769 24/06/04,07:03:08,05,12,1, 11.9,1,1, 13.179, 10512.375, 407.975, 52790.564 24/06/04,07:03:08,06,12,1, 11.9,1,1, 13.179, 10513.338, 408.170, 52790.684 24/06/04,07:03:08,07,12,1, 11.9,1,1, 13.179, 10512.820, 408.836, 52790.228 24/06/04,07:03:08,08,12,1, 11.9,1,1, 13.179, 10512.902, 407.561, 52790.845 24/06/04,07:03:08,09,12,1, 11.9,1,1, 13.179, 10513.213, 408.470, 52790.145 24/06/04,07:03:08,10,12,1, 11.9,1,1, 13.179, 10512.294, 408.232, 52789.927 24/06/04,07:03:08,11,12,1, 11.9,1,1, 13.179, 10512.767, 407.541, 52790.379 24/06/04,07:03:08,12,12,1, 11.9,1,1, 13.179, 10512.699, 408.808, 52789.755 24/06/04,07:03:08,13,12,1, 11.9,1,1, 13.179, 10512.395, 407.909, 52790.454 24/06/04,07:03:08,14,12,1, 11.9,1,1, 13.179, 10513.313, 408.163, 52790.687 24/06/04,07:03:08,15,12,1, 11.9,1,1, 13.179, 10512.830, 408.777, 52790.219 24/06/04,07:03:08,16,12,1, 11.9,1,1, 13.179, 10512.898, 407.476, 52790.772 24/06/04,07:03:08,17,12,1, 11.9,1,1, 13.179, 10513.166, 408.469, 52790.113 24/06/04,07:03:08,18,12,1, 11.9,1,1, 13.179, 10512.262, 408.203, 52789.926 24/06/04,07:03:08,19,12,1, 11.9,1,1, 13.179, 10512.807, 407.602, 52790.362 24/06/04,07:03:09,00,12,1, 11.9,1,1, 13.178, 10512.799, 407.602, 52790.362 24/06/04,07:03:09,01,12,1, 11.9,1,1, 13.178, 10512.900, 408.514, 52789.815 24/06/04,07:03:09,02,12,1, 11.9,1,1, 13.178, 10512.139, 407.999, 52790.058 24/06/04,07:03:09,03,12,1, 11.9,1,1, 13.178, 10512.969, 407.793, 52790.567 24/06/04,07:03:09,04,12,1, 11.9,1,1, 13.178, 10512.775, 408.852, 52790.095 24/06/04,07:03:09,05,12,1, 11.9,1,1, 13.178, 10512.742, 407.688, 52790.833 24/06/04,07:03:09,06,12,1, 11.9,1,1, 13.178, 10513.476, 408.237, 52790.588 24/06/04,07:03:09,07,12,1, 11.9,1,1, 13.178, 10512.605, 408.453, 52790.105 24/06/04,07:03:09,08,12,1, 11.9,1,1, 13.178, 10512.817, 407.323, 52790.541 24/06/04,07:03:09,09,12,1, 11.9,1,1, 13.178, 10512.874, 408.596, 52789.778 24/06/04,07:03:09,10,12,1, 11.9,1,1, 13.178, 10512.172, 407.934, 52790.057 24/06/04,07:03:09,11,12,1, 11.9,1,1, 13.178, 10513.008, 407.779, 52790.575 24/06/04,07:03:09,12,12,1, 11.9,1,1, 13.178, 10512.841, 408.843, 52790.107 24/06/04,07:03:09,13,12,1, 11.9,1,1, 13.178, 10512.723, 407.598, 52790.779 24/06/04,07:03:09,14,12,1, 11.9,1,1, 13.178, 10513.503, 408.223, 52790.606 24/06/04,07:03:09,15,12,1, 11.9,1,1, 13.178, 10512.575, 408.376, 52790.069 24/06/04,07:03:09,16,12,1, 11.9,1,1, 13.178, 10512.789, 407.278, 52790.463 24/06/04,07:03:09,17,12,1, 11.9,1,1, 13.178, 10512.846, 408.582, 52789.840 24/06/04,07:03:09,18,12,1, 11.9,1,1, 13.178, 10512.137, 407.977, 52790.079 24/06/04,07:03:09,19,12,1, 11.9,1,1, 13.178, 10513.047, 407.776, 52790.593 24/06/04,07:03:10,00,11,1, 11.9,1,1, 13.180, 10513.041, 407.776, 52790.593 24/06/04,07:03:10,01,11,1, 11.9,1,1, 13.180, 10512.713, 408.687, 52789.840 24/06/04,07:03:10,02,11,1, 11.9,1,1, 13.180, 10512.331, 407.778, 52790.432 24/06/04,07:03:10,03,11,1, 11.9,1,1, 13.180, 10513.342, 407.951, 52790.673 24/06/04,07:03:10,04,11,1, 11.9,1,1, 13.180, 10512.852, 408.671, 52790.255 24/06/04,07:03:10,05,11,1, 11.9,1,1, 13.180, 10512.867, 407.309, 52790.757 24/06/04,07:03:10,06,11,1, 11.9,1,1, 13.180, 10513.275, 408.326, 52790.245 24/06/04,07:03:10,07,11,1, 11.9,1,1, 13.180, 10512.331, 408.048, 52789.864 24/06/04,07:03:10,08,11,1, 11.9,1,1, 13.180, 10512.741, 407.354, 52790.404 24/06/04,07:03:10,09,11,1, 11.9,1,1, 13.180, 10512.701, 408.660, 52789.787 24/06/04,07:03:10,10,11,1, 11.9,1,1, 13.180, 10512.338, 407.768, 52790.459 24/06/04,07:03:10,11,11,1, 11.9,1,1, 13.180, 10513.314, 407.987, 52790.784 24/06/04,07:03:10,12,11,1, 11.9,1,1, 13.180, 10512.813, 408.655, 52790.159 24/06/04,07:03:10,13,11,1, 11.9,1,1, 13.180, 10512.930, 407.306, 52790.790 24/06/04,07:03:10,14,11,1, 11.9,1,1, 13.180, 10513.233, 408.285, 52790.116 24/06/04,07:03:10,15,11,1, 11.9,1,1, 13.180, 10512.249, 408.018, 52789.895 24/06/04,07:03:10,16,11,1, 11.9,1,1, 13.180, 10512.817, 407.446, 52790.337 24/06/04,07:03:10,17,11,1, 11.9,1,1, 13.180, 10512.742, 408.743, 52789.859 24/06/04,07:03:10,18,11,1, 11.9,1,1, 13.180, 10512.428, 407.696, 52790.477 24/06/04,07:03:10,19,11,1, 11.9,1,1, 13.180, 10513.334, 408.011, 52790.721 24/06/04,07:03:11,00,11,1, 11.9,1,1, 13.182, 10513.333, 408.011, 52790.721 24/06/04,07:03:11,01,11,1, 11.9,1,1, 13.182, 10512.745, 408.677, 52790.111 24/06/04,07:03:11,02,11,1, 11.9,1,1, 13.182, 10512.721, 407.512, 52790.853 24/06/04,07:03:11,03,11,1, 11.9,1,1, 13.182, 10513.462, 408.087, 52790.637 24/06/04,07:03:11,04,11,1, 11.9,1,1, 13.182, 10512.659, 408.276, 52790.166 24/06/04,07:03:11,05,11,1, 11.9,1,1, 13.182, 10512.801, 407.183, 52790.500 24/06/04,07:03:11,06,11,1, 11.9,1,1, 13.182, 10512.862, 408.368, 52789.743 24/06/04,07:03:11,07,11,1, 11.9,1,1, 13.182, 10512.112, 407.787, 52790.024 24/06/04,07:03:11,08,11,1, 11.9,1,1, 13.182, 10512.959, 407.580, 52790.505 24/06/04,07:03:11,09,11,1, 11.9,1,1, 13.182, 10512.789, 408.718, 52790.116 24/06/04,07:03:11,10,11,1, 11.9,1,1, 13.182, 10512.711, 407.462, 52790.801 24/06/04,07:03:11,11,11,1, 11.9,1,1, 13.182, 10513.452, 408.097, 52790.596 24/06/04,07:03:11,12,11,1, 11.9,1,1, 13.182, 10512.573, 408.286, 52790.116 24/06/04,07:03:11,13,11,1, 11.9,1,1, 13.182, 10512.779, 407.143, 52790.403 24/06/04,07:03:11,14,11,1, 11.9,1,1, 13.182, 10512.882, 408.433, 52789.808 24/06/04,07:03:11,15,11,1, 11.9,1,1, 13.182, 10512.139, 407.749, 52789.992 24/06/04,07:03:11,16,11,1, 11.9,1,1, 13.182, 10512.954, 407.633, 52790.547 24/06/04,07:03:11,17,11,1, 11.9,1,1, 13.182, 10512.824, 408.654, 52790.058 24/06/04,07:03:11,18,11,1, 11.9,1,1, 13.182, 10512.765, 407.479, 52790.785 24/06/04,07:03:11,19,11,1, 11.9,1,1, 13.182, 10513.442, 408.126, 52790.591 24/06/04,07:03:12,00,11,1, 11.9,1,1, 13.178, 10513.442, 408.126, 52790.591 24/06/04,07:03:12,01,11,1, 11.9,1,1, 13.178, 10512.814, 408.562, 52790.161 24/06/04,07:03:12,02,11,1, 11.9,1,1, 13.178, 10512.878, 407.268, 52790.691 24/06/04,07:03:12,03,11,1, 11.9,1,1, 13.178, 10513.234, 408.205, 52790.242 24/06/04,07:03:12,04,11,1, 11.9,1,1, 13.178, 10512.246, 407.952, 52789.969 24/06/04,07:03:12,05,11,1, 11.9,1,1, 13.178, 10512.737, 407.260, 52790.352 24/06/04,07:03:12,06,11,1, 11.9,1,1, 13.178, 10512.657, 408.548, 52789.851 24/06/04,07:03:12,07,11,1, 11.9,1,1, 13.178, 10512.331, 407.610, 52790.401 24/06/04,07:03:12,08,11,1, 11.9,1,1, 13.178, 10513.297, 407.929, 52790.708 24/06/04,07:03:12,09,11,1, 11.9,1,1, 13.178, 10512.772, 408.484, 52790.185 24/06/04,07:03:12,10,11,1, 11.9,1,1, 13.178, 10512.883, 407.236, 52790.722 24/06/04,07:03:12,11,11,1, 11.9,1,1, 13.178, 10513.147, 408.160, 52790.152 24/06/04,07:03:12,12,11,1, 11.9,1,1, 13.178, 10512.168, 407.939, 52789.987 24/06/04,07:03:12,13,11,1, 11.9,1,1, 13.178, 10512.730, 407.275, 52790.306 24/06/04,07:03:12,14,11,1, 11.9,1,1, 13.178, 10512.638, 408.587, 52789.847 24/06/04,07:03:12,15,11,1, 11.9,1,1, 13.178, 10512.421, 407.620, 52790.489 24/06/04,07:03:12,16,11,1, 11.9,1,1, 13.178, 10513.343, 407.906, 52790.714 24/06/04,07:03:12,17,11,1, 11.9,1,1, 13.178, 10512.799, 408.492, 52790.238 24/06/04,07:03:12,18,11,1, 11.9,1,1, 13.178, 10512.801, 407.195, 52790.756 24/06/04,07:03:12,19,11,1, 11.9,1,1, 13.178, 10513.133, 408.254, 52790.143 24/06/04,07:03:13,00,12,1, 11.8,1,1, 13.181, 10513.133, 408.254, 52790.143 24/06/04,07:03:13,01,12,1, 11.8,1,1, 13.181, 10512.635, 408.259, 52790.542 24/06/04,07:03:13,02,12,1, 11.8,1,1, 13.181, 10512.919, 407.027, 52790.308 24/06/04,07:03:13,03,12,1, 11.8,1,1, 13.181, 10512.592, 408.302, 52789.624 24/06/04,07:03:13,04,12,1, 11.8,1,1, 13.181, 10512.367, 407.761, 52790.498 24/06/04,07:03:13,05,12,1, 11.8,1,1, 13.181, 10512.866, 407.461, 52790.075 24/06/04,07:03:13,06,12,1, 11.8,1,1, 13.181, 10512.602, 408.671, 52790.295 24/06/04,07:03:13,07,12,1, 11.8,1,1, 13.181, 10512.873, 407.411, 52790.990 24/06/04,07:03:13,08,12,1, 11.8,1,1, 13.181, 10513.212, 407.923, 52790.125 24/06/04,07:03:13,09,12,1, 11.8,1,1, 13.181, 10512.604, 408.238, 52790.458 24/06/04,07:03:13,10,12,1, 11.8,1,1, 13.181, 10512.898, 407.018, 52790.302 24/06/04,07:03:13,11,12,1, 11.8,1,1, 13.181, 10512.615, 408.278, 52789.611 24/06/04,07:03:13,12,12,1, 11.8,1,1, 13.181, 10512.367, 407.696, 52790.382 24/06/04,07:03:13,13,12,1, 11.8,1,1, 13.181, 10512.870, 407.423, 52790.052 24/06/04,07:03:13,14,12,1, 11.8,1,1, 13.181, 10512.632, 408.623, 52790.330 24/06/04,07:03:13,15,12,1, 11.8,1,1, 13.181, 10512.941, 407.357, 52790.871 24/06/04,07:03:13,16,12,1, 11.8,1,1, 13.181, 10513.185, 407.912, 52790.080 24/06/04,07:03:13,17,12,1, 11.8,1,1, 13.181, 10512.584, 408.217, 52790.498 24/06/04,07:03:13,18,12,1, 11.8,1,1, 13.181, 10512.880, 407.049, 52790.332 24/06/04,07:03:13,19,12,1, 11.8,1,1, 13.181, 10512.554, 408.300, 52789.711 24/06/04,07:03:14,00,10,1, 11.8,1,1, 13.181, 10512.549, 408.300, 52789.711 24/06/04,07:03:14,01,10,1, 11.8,1,1, 13.181, 10512.701, 407.939, 52790.905 24/06/04,07:03:14,02,10,1, 11.8,1,1, 13.181, 10512.648, 406.977, 52789.564 24/06/04,07:03:14,03,10,1, 11.8,1,1, 13.181, 10512.299, 408.431, 52789.968 24/06/04,07:03:14,04,10,1, 11.8,1,1, 13.181, 10512.817, 407.537, 52790.977 24/06/04,07:03:14,05,10,1, 11.8,1,1, 13.181, 10512.833, 407.587, 52789.794 24/06/04,07:03:14,06,10,1, 11.8,1,1, 13.181, 10512.763, 408.518, 52791.050 24/06/04,07:03:14,07,10,1, 11.8,1,1, 13.181, 10513.159, 407.059, 52790.540 24/06/04,07:03:14,08,10,1, 11.8,1,1, 13.181, 10512.693, 407.955, 52789.676 24/06/04,07:03:14,09,10,1, 11.8,1,1, 13.181, 10512.647, 407.900, 52790.871 24/06/04,07:03:14,10,10,1, 11.8,1,1, 13.181, 10512.625, 406.973, 52789.501 24/06/04,07:03:14,11,10,1, 11.8,1,1, 13.181, 10512.301, 408.442, 52790.087 24/06/04,07:03:14,12,10,1, 11.8,1,1, 13.181, 10512.836, 407.522, 52790.926 24/06/04,07:03:14,13,10,1, 11.8,1,1, 13.181, 10512.857, 407.554, 52789.636 24/06/04,07:03:14,14,10,1, 11.8,1,1, 13.181, 10512.829, 408.533, 52791.160 24/06/04,07:03:14,15,10,1, 11.8,1,1, 13.181, 10513.099, 406.979, 52790.458 24/06/04,07:03:14,16,10,1, 11.8,1,1, 13.181, 10512.638, 407.969, 52789.617 24/06/04,07:03:14,17,10,1, 11.8,1,1, 13.181, 10512.641, 407.874, 52790.907 24/06/04,07:03:14,18,10,1, 11.8,1,1, 13.181, 10512.595, 406.960, 52789.523 24/06/04,07:03:14,19,10,1, 11.8,1,1, 13.181, 10512.337, 408.472, 52790.119 24/06/04,07:03:15,00,10,1, 11.9,1,1, 13.183, 10512.332, 408.472, 52790.119 24/06/04,07:03:15,01,10,1, 11.9,1,1, 13.183, 10512.335, 407.643, 52790.338 24/06/04,07:03:15,02,10,1, 11.9,1,1, 13.183, 10512.827, 407.196, 52790.087 24/06/04,07:03:15,03,10,1, 11.9,1,1, 13.183, 10512.564, 408.447, 52790.197 24/06/04,07:03:15,04,10,1, 11.9,1,1, 13.183, 10512.835, 407.268, 52791.022 24/06/04,07:03:15,05,10,1, 11.9,1,1, 13.183, 10513.153, 407.732, 52790.147 24/06/04,07:03:15,06,10,1, 11.9,1,1, 13.183, 10512.652, 408.166, 52790.588 24/06/04,07:03:15,07,10,1, 11.9,1,1, 13.183, 10512.910, 406.872, 52790.412 24/06/04,07:03:15,08,10,1, 11.9,1,1, 13.183, 10512.610, 408.081, 52789.687 24/06/04,07:03:15,09,10,1, 11.9,1,1, 13.183, 10512.260, 407.569, 52790.473 24/06/04,07:03:15,10,10,1, 11.9,1,1, 13.183, 10512.786, 407.168, 52790.045 24/06/04,07:03:15,11,10,1, 11.9,1,1, 13.183, 10512.537, 408.439, 52790.123 24/06/04,07:03:15,12,10,1, 11.9,1,1, 13.183, 10512.802, 407.234, 52790.907 24/06/04,07:03:15,13,10,1, 11.9,1,1, 13.183, 10513.179, 407.720, 52790.126 24/06/04,07:03:15,14,10,1, 11.9,1,1, 13.183, 10512.664, 408.094, 52790.524 24/06/04,07:03:15,15,10,1, 11.9,1,1, 13.183, 10512.917, 406.848, 52790.408 24/06/04,07:03:15,16,10,1, 11.9,1,1, 13.183, 10512.588, 408.060, 52789.553 24/06/04,07:03:15,17,10,1, 11.9,1,1, 13.183, 10512.297, 407.553, 52790.431 24/06/04,07:03:15,18,10,1, 11.9,1,1, 13.183, 10512.862, 407.204, 52790.063 24/06/04,07:03:15,19,10,1, 11.9,1,1, 13.183, 10512.554, 408.488, 52790.294 24/06/04,07:03:16,00,10,1, 12.0,1,1, 13.182, 10512.549, 408.488, 52790.294 24/06/04,07:03:16,01,10,1, 12.0,1,1, 13.182, 10512.372, 407.421, 52790.408 24/06/04,07:03:16,02,10,1, 12.0,1,1, 13.182, 10513.016, 407.386, 52790.058 24/06/04,07:03:16,03,10,1, 12.0,1,1, 13.182, 10512.714, 408.374, 52790.456 24/06/04,07:03:16,04,10,1, 12.0,1,1, 13.182, 10512.963, 407.008, 52790.844 24/06/04,07:03:16,05,10,1, 12.0,1,1, 13.182, 10513.087, 407.775, 52789.928 24/06/04,07:03:16,06,10,1, 12.0,1,1, 13.182, 10512.491, 407.797, 52790.348 24/06/04,07:03:16,07,10,1, 12.0,1,1, 13.182, 10512.761, 406.808, 52790.086 24/06/04,07:03:16,08,10,1, 12.0,1,1, 13.182, 10512.488, 408.206, 52789.732 24/06/04,07:03:16,09,10,1, 12.0,1,1, 13.182, 10512.381, 407.390, 52790.505 24/06/04,07:03:16,10,10,1, 12.0,1,1, 13.182, 10512.992, 407.386, 52790.117 24/06/04,07:03:16,11,10,1, 12.0,1,1, 13.182, 10512.748, 408.325, 52790.540 24/06/04,07:03:16,12,10,1, 12.0,1,1, 13.182, 10513.005, 407.004, 52790.875 24/06/04,07:03:16,13,10,1, 12.0,1,1, 13.182, 10513.037, 407.781, 52789.959 24/06/04,07:03:16,14,10,1, 12.0,1,1, 13.182, 10512.482, 407.751, 52790.348 24/06/04,07:03:16,15,10,1, 12.0,1,1, 13.182, 10512.730, 406.863, 52790.119 24/06/04,07:03:16,16,10,1, 12.0,1,1, 13.182, 10512.458, 408.216, 52789.724 24/06/04,07:03:16,17,10,1, 12.0,1,1, 13.182, 10512.452, 407.365, 52790.648 24/06/04,07:03:16,18,10,1, 12.0,1,1, 13.182, 10513.053, 407.402, 52790.200 24/06/04,07:03:16,19,10,1, 12.0,1,1, 13.182, 10512.684, 408.305, 52790.448 24/06/04,07:03:17,00,10,1, 11.9,1,1, 13.182, 10512.682, 408.305, 52790.448 24/06/04,07:03:17,01,10,1, 11.9,1,1, 13.182, 10512.583, 407.225, 52790.725 24/06/04,07:03:17,02,10,1, 11.9,1,1, 13.182, 10513.111, 407.462, 52790.177 24/06/04,07:03:17,03,10,1, 11.9,1,1, 13.182, 10512.698, 408.162, 52790.551 24/06/04,07:03:17,04,10,1, 11.9,1,1, 13.182, 10512.972, 406.803, 52790.549 24/06/04,07:03:17,05,10,1, 11.9,1,1, 13.182, 10512.830, 407.869, 52789.741 24/06/04,07:03:17,06,10,1, 11.9,1,1, 13.182, 10512.303, 407.516, 52790.262 24/06/04,07:03:17,07,10,1, 11.9,1,1, 13.182, 10512.706, 406.851, 52790.012 24/06/04,07:03:17,08,10,1, 11.9,1,1, 13.182, 10512.465, 408.283, 52789.871 24/06/04,07:03:17,09,10,1, 11.9,1,1, 13.182, 10512.654, 407.174, 52790.754 24/06/04,07:03:17,10,10,1, 11.9,1,1, 13.182, 10513.143, 407.508, 52790.239 24/06/04,07:03:17,11,10,1, 11.9,1,1, 13.182, 10512.733, 408.111, 52790.601 24/06/04,07:03:17,12,10,1, 11.9,1,1, 13.182, 10512.900, 406.823, 52790.533 24/06/04,07:03:17,13,10,1, 11.9,1,1, 13.182, 10512.753, 407.799, 52789.712 24/06/04,07:03:17,14,10,1, 11.9,1,1, 13.182, 10512.269, 407.520, 52790.328 24/06/04,07:03:17,15,10,1, 11.9,1,1, 13.182, 10512.710, 406.909, 52789.954 24/06/04,07:03:17,16,10,1, 11.9,1,1, 13.182, 10512.476, 408.256, 52790.000 24/06/04,07:03:17,17,10,1, 11.9,1,1, 13.182, 10512.623, 407.178, 52790.835 24/06/04,07:03:17,18,10,1, 11.9,1,1, 13.182, 10513.119, 407.439, 52790.214 24/06/04,07:03:17,19,10,1, 11.9,1,1, 13.182, 10512.665, 408.119, 52790.525 24/06/04,07:03:18,00,10,1, 11.9,1,1, 13.179, 10512.657, 408.119, 52790.525 24/06/04,07:03:18,01,10,1, 11.9,1,1, 13.179, 10512.503, 407.012, 52790.824 24/06/04,07:03:18,02,10,1, 11.9,1,1, 13.179, 10513.454, 407.533, 52790.454 24/06/04,07:03:18,03,10,1, 11.9,1,1, 13.179, 10512.418, 407.736, 52789.819 24/06/04,07:03:18,04,10,1, 11.9,1,1, 13.179, 10512.808, 406.698, 52790.651 24/06/04,07:03:18,05,10,1, 11.9,1,1, 13.179, 10512.797, 407.839, 52789.468 24/06/04,07:03:18,06,10,1, 11.9,1,1, 13.179, 10511.984, 407.306, 52789.945 24/06/04,07:03:18,07,10,1, 11.9,1,1, 13.179, 10512.958, 407.098, 52790.532 24/06/04,07:03:18,08,10,1, 11.9,1,1, 13.179, 10512.603, 408.169, 52789.783 24/06/04,07:03:18,09,10,1, 11.9,1,1, 13.179, 10512.534, 407.036, 52790.845 24/06/04,07:03:18,10,10,1, 11.9,1,1, 13.179, 10513.394, 407.537, 52790.562 24/06/04,07:03:18,11,10,1, 11.9,1,1, 13.179, 10512.482, 407.754, 52789.914 24/06/04,07:03:18,12,10,1, 11.9,1,1, 13.179, 10512.775, 406.627, 52790.681 24/06/04,07:03:18,13,10,1, 11.9,1,1, 13.179, 10512.800, 407.848, 52789.633 24/06/04,07:03:18,14,10,1, 11.9,1,1, 13.179, 10511.987, 407.249, 52789.888 24/06/04,07:03:18,15,10,1, 11.9,1,1, 13.179, 10512.995, 407.092, 52790.532 24/06/04,07:03:18,16,10,1, 11.9,1,1, 13.179, 10512.591, 408.137, 52789.760 24/06/04,07:03:18,17,10,1, 11.9,1,1, 13.179, 10512.611, 406.977, 52790.880 24/06/04,07:03:18,18,10,1, 11.9,1,1, 13.179, 10513.446, 407.552, 52790.602 24/06/04,07:03:18,19,10,1, 11.9,1,1, 13.179, 10512.386, 407.708, 52789.885 24/06/04,07:03:19,00,10,1, 11.8,1,1, 13.180, 10512.382, 407.708, 52789.885 24/06/04,07:03:19,01,10,1, 11.8,1,1, 13.180, 10512.790, 406.788, 52791.009 24/06/04,07:03:19,02,10,1, 11.8,1,1, 13.180, 10513.374, 407.526, 52790.292 24/06/04,07:03:19,03,10,1, 11.8,1,1, 13.180, 10512.243, 407.519, 52789.771 24/06/04,07:03:19,04,10,1, 11.8,1,1, 13.180, 10512.810, 406.571, 52790.507 24/06/04,07:03:19,05,10,1, 11.8,1,1, 13.180, 10512.680, 407.864, 52789.493 24/06/04,07:03:19,06,10,1, 11.8,1,1, 13.180, 10512.031, 407.128, 52790.224 24/06/04,07:03:19,07,10,1, 11.8,1,1, 13.180, 10513.200, 407.152, 52790.631 24/06/04,07:03:19,08,10,1, 11.8,1,1, 13.180, 10512.616, 407.989, 52789.903 24/06/04,07:03:19,09,10,1, 11.8,1,1, 13.180, 10512.774, 406.746, 52790.911 24/06/04,07:03:19,10,10,1, 11.8,1,1, 13.180, 10513.333, 407.497, 52790.225 24/06/04,07:03:19,11,10,1, 11.8,1,1, 13.180, 10512.281, 407.460, 52789.857 24/06/04,07:03:19,12,10,1, 11.8,1,1, 13.180, 10512.806, 406.624, 52790.535 24/06/04,07:03:19,13,10,1, 11.8,1,1, 13.180, 10512.611, 407.867, 52789.439 24/06/04,07:03:19,14,10,1, 11.8,1,1, 13.180, 10512.082, 407.101, 52790.193 24/06/04,07:03:19,15,10,1, 11.8,1,1, 13.180, 10513.166, 407.140, 52790.600 24/06/04,07:03:19,16,10,1, 11.8,1,1, 13.180, 10512.662, 408.009, 52789.851 24/06/04,07:03:19,17,10,1, 11.8,1,1, 13.180, 10512.820, 406.761, 52790.893 24/06/04,07:03:19,18,10,1, 11.8,1,1, 13.180, 10513.305, 407.542, 52790.178 24/06/04,07:03:19,19,10,1, 11.8,1,1, 13.180, 10512.204, 407.415, 52789.799 24/06/04,07:03:20,00,12,1, 11.9,1,1, 13.181, 10512.198, 407.415, 52789.799 24/06/04,07:03:20,01,12,1, 11.9,1,1, 13.181, 10512.763, 406.588, 52790.893 24/06/04,07:03:20,02,12,1, 11.9,1,1, 13.181, 10513.170, 407.450, 52789.872 24/06/04,07:03:20,03,12,1, 11.9,1,1, 13.181, 10512.067, 407.258, 52789.738 24/06/04,07:03:20,04,12,1, 11.9,1,1, 13.181, 10512.795, 406.607, 52790.369 24/06/04,07:03:20,05,12,1, 11.9,1,1, 13.181, 10512.588, 407.875, 52789.400 24/06/04,07:03:20,06,12,1, 11.9,1,1, 13.181, 10512.253, 406.942, 52790.430 24/06/04,07:03:20,07,12,1, 11.9,1,1, 13.181, 10513.372, 407.202, 52790.721 24/06/04,07:03:20,08,12,1, 11.9,1,1, 13.181, 10512.605, 407.806, 52790.006 24/06/04,07:03:20,09,12,1, 11.9,1,1, 13.181, 10512.841, 406.547, 52790.804 24/06/04,07:03:20,10,12,1, 11.9,1,1, 13.181, 10513.196, 407.502, 52790.022 24/06/04,07:03:20,11,12,1, 11.9,1,1, 13.181, 10512.011, 407.184, 52789.807 24/06/04,07:03:20,12,12,1, 11.9,1,1, 13.181, 10512.741, 406.650, 52790.456 24/06/04,07:03:20,13,12,1, 11.9,1,1, 13.181, 10512.547, 407.829, 52789.536 24/06/04,07:03:20,14,12,1, 11.9,1,1, 13.181, 10512.244, 406.942, 52790.522 24/06/04,07:03:20,15,12,1, 11.9,1,1, 13.181, 10513.325, 407.219, 52790.627 24/06/04,07:03:20,16,12,1, 11.9,1,1, 13.181, 10512.597, 407.786, 52789.780 24/06/04,07:03:20,17,12,1, 11.9,1,1, 13.181, 10512.880, 406.528, 52790.829 24/06/04,07:03:20,18,12,1, 11.9,1,1, 13.181, 10513.122, 407.495, 52789.805 24/06/04,07:03:20,19,12,1, 11.9,1,1, 13.181, 10512.073, 407.240, 52789.725 24/06/04,07:03:21,00,11,1, 11.9,1,1, 13.181, 10512.073, 407.240, 52789.725 24/06/04,07:03:21,01,11,1, 11.9,1,1, 13.181, 10512.800, 406.423, 52790.741 24/06/04,07:03:21,02,11,1, 11.9,1,1, 13.181, 10512.981, 407.498, 52789.803 24/06/04,07:03:21,03,11,1, 11.9,1,1, 13.181, 10511.961, 407.006, 52789.836 24/06/04,07:03:21,04,11,1, 11.9,1,1, 13.181, 10512.864, 406.742, 52790.493 24/06/04,07:03:21,05,11,1, 11.9,1,1, 13.181, 10512.606, 407.825, 52789.644 24/06/04,07:03:21,06,11,1, 11.9,1,1, 13.181, 10512.442, 406.764, 52790.726 24/06/04,07:03:21,07,11,1, 11.9,1,1, 13.181, 10513.445, 407.204, 52790.553 24/06/04,07:03:21,08,11,1, 11.9,1,1, 13.181, 10512.558, 407.549, 52789.973 24/06/04,07:03:21,09,11,1, 11.9,1,1, 13.181, 10512.787, 406.398, 52790.760 24/06/04,07:03:21,10,11,1, 11.9,1,1, 13.181, 10513.004, 407.437, 52789.730 24/06/04,07:03:21,11,11,1, 11.9,1,1, 13.181, 10511.980, 407.012, 52789.748 24/06/04,07:03:21,12,11,1, 11.9,1,1, 13.181, 10512.931, 406.647, 52790.492 24/06/04,07:03:21,13,11,1, 11.9,1,1, 13.181, 10512.637, 407.842, 52789.609 24/06/04,07:03:21,14,11,1, 11.9,1,1, 13.181, 10512.469, 406.783, 52790.687 24/06/04,07:03:21,15,11,1, 11.9,1,1, 13.181, 10513.454, 407.210, 52790.623 24/06/04,07:03:21,16,11,1, 11.9,1,1, 13.181, 10512.513, 407.572, 52789.927 24/06/04,07:03:21,17,11,1, 11.9,1,1, 13.181, 10512.850, 406.388, 52790.662 24/06/04,07:03:21,18,11,1, 11.9,1,1, 13.181, 10512.974, 407.495, 52789.635 24/06/04,07:03:21,19,11,1, 11.9,1,1, 13.181, 10512.013, 407.013, 52789.857 24/06/04,07:03:22,00,11,1, 11.9,1,1, 13.182, 10512.006, 407.013, 52789.857 24/06/04,07:03:22,01,11,1, 11.9,1,1, 13.182, 10512.755, 406.278, 52790.529 24/06/04,07:03:22,02,11,1, 11.9,1,1, 13.182, 10512.816, 407.461, 52789.453 24/06/04,07:03:22,03,11,1, 11.9,1,1, 13.182, 10512.029, 406.870, 52789.861 24/06/04,07:03:22,04,11,1, 11.9,1,1, 13.182, 10513.020, 406.706, 52790.520 24/06/04,07:03:22,05,11,1, 11.9,1,1, 13.182, 10512.681, 407.774, 52789.763 24/06/04,07:03:22,06,11,1, 11.9,1,1, 13.182, 10512.614, 406.590, 52790.925 24/06/04,07:03:22,07,11,1, 11.9,1,1, 13.182, 10513.449, 407.117, 52790.401 24/06/04,07:03:22,08,11,1, 11.9,1,1, 13.182, 10512.481, 407.343, 52789.799 24/06/04,07:03:22,09,11,1, 11.9,1,1, 13.182, 10512.782, 406.293, 52790.657 24/06/04,07:03:22,10,11,1, 11.9,1,1, 13.182, 10512.806, 407.440, 52789.571 24/06/04,07:03:22,11,11,1, 11.9,1,1, 13.182, 10512.005, 406.834, 52789.873 24/06/04,07:03:22,12,11,1, 11.9,1,1, 13.182, 10512.978, 406.712, 52790.536 24/06/04,07:03:22,13,11,1, 11.9,1,1, 13.182, 10512.656, 407.740, 52789.829 24/06/04,07:03:22,14,11,1, 11.9,1,1, 13.182, 10512.622, 406.530, 52790.640 24/06/04,07:03:22,15,11,1, 11.9,1,1, 13.182, 10513.452, 407.130, 52790.363 24/06/04,07:03:22,16,11,1, 11.9,1,1, 13.182, 10512.397, 407.331, 52789.829 24/06/04,07:03:22,17,11,1, 11.9,1,1, 13.182, 10512.789, 406.239, 52790.596 24/06/04,07:03:22,18,11,1, 11.9,1,1, 13.182, 10512.850, 407.474, 52789.492 24/06/04,07:03:22,19,11,1, 11.9,1,1, 13.182, 10511.948, 406.815, 52789.811 24/06/04,07:03:23,00,11,1, 11.9,1,1, 13.185, 10511.948, 406.815, 52789.811 24/06/04,07:03:23,01,11,1, 11.9,1,1, 13.185, 10512.751, 406.215, 52790.431 24/06/04,07:03:23,02,11,1, 11.9,1,1, 13.185, 10512.680, 407.445, 52789.304 24/06/04,07:03:23,03,11,1, 11.9,1,1, 13.185, 10512.008, 406.713, 52790.049 24/06/04,07:03:23,04,11,1, 11.9,1,1, 13.185, 10513.097, 406.682, 52790.505 24/06/04,07:03:23,05,11,1, 11.9,1,1, 13.185, 10512.669, 407.638, 52789.698 24/06/04,07:03:23,06,11,1, 11.9,1,1, 13.185, 10512.748, 406.421, 52790.911 24/06/04,07:03:23,07,11,1, 11.9,1,1, 13.185, 10513.364, 407.099, 52790.264 24/06/04,07:03:23,08,11,1, 11.9,1,1, 13.185, 10512.288, 407.133, 52789.707 24/06/04,07:03:23,09,11,1, 11.9,1,1, 13.185, 10512.729, 406.173, 52790.489 24/06/04,07:03:23,10,11,1, 11.9,1,1, 13.185, 10512.655, 407.418, 52789.498 24/06/04,07:03:23,11,11,1, 11.9,1,1, 13.185, 10511.993, 406.709, 52790.017 24/06/04,07:03:23,12,11,1, 11.9,1,1, 13.185, 10513.161, 406.703, 52790.680 24/06/04,07:03:23,13,11,1, 11.9,1,1, 13.185, 10512.627, 407.672, 52789.824 24/06/04,07:03:23,14,11,1, 11.9,1,1, 13.185, 10512.699, 406.439, 52790.750 24/06/04,07:03:23,15,11,1, 11.9,1,1, 13.185, 10513.374, 407.117, 52790.126 24/06/04,07:03:23,16,11,1, 11.9,1,1, 13.185, 10512.275, 407.114, 52789.769 24/06/04,07:03:23,17,11,1, 11.9,1,1, 13.185, 10512.804, 406.150, 52790.388 24/06/04,07:03:23,18,11,1, 11.9,1,1, 13.185, 10512.674, 407.409, 52789.418 24/06/04,07:03:23,19,11,1, 11.9,1,1, 13.185, 10512.048, 406.740, 52790.019 24/06/04,07:03:24,00,11,1, 11.9,1,1, 13.182, 10512.040, 406.740, 52790.019 24/06/04,07:03:24,01,11,1, 11.9,1,1, 13.182, 10512.814, 406.119, 52790.391 24/06/04,07:03:24,02,11,1, 11.9,1,1, 13.182, 10512.645, 407.316, 52789.291 24/06/04,07:03:24,03,11,1, 11.9,1,1, 13.182, 10512.102, 406.585, 52790.035 24/06/04,07:03:24,04,11,1, 11.9,1,1, 13.182, 10513.246, 406.698, 52790.637 24/06/04,07:03:24,05,11,1, 11.9,1,1, 13.182, 10512.641, 407.463, 52789.862 24/06/04,07:03:24,06,11,1, 11.9,1,1, 13.182, 10512.741, 406.250, 52790.775 24/06/04,07:03:24,07,11,1, 11.9,1,1, 13.182, 10513.320, 407.008, 52790.074 24/06/04,07:03:24,08,11,1, 11.9,1,1, 13.182, 10512.240, 406.920, 52789.698 24/06/04,07:03:24,09,11,1, 11.9,1,1, 13.182, 10512.772, 406.109, 52790.422 24/06/04,07:03:24,10,11,1, 11.9,1,1, 13.182, 10512.620, 407.336, 52789.368 24/06/04,07:03:24,11,11,1, 11.9,1,1, 13.182, 10512.134, 406.614, 52790.206 24/06/04,07:03:24,12,11,1, 11.9,1,1, 13.182, 10513.156, 406.646, 52790.496 24/06/04,07:03:24,13,11,1, 11.9,1,1, 13.182, 10512.681, 407.505, 52789.806 24/06/04,07:03:24,14,11,1, 11.9,1,1, 13.182, 10512.816, 406.206, 52790.834 24/06/04,07:03:24,15,11,1, 11.9,1,1, 13.182, 10513.293, 406.963, 52790.026 24/06/04,07:03:24,16,11,1, 11.9,1,1, 13.182, 10512.166, 406.926, 52789.507 24/06/04,07:03:24,17,11,1, 11.9,1,1, 13.182, 10512.780, 406.106, 52790.296 24/06/04,07:03:24,18,11,1, 11.9,1,1, 13.182, 10512.613, 407.337, 52789.357 24/06/04,07:03:24,19,11,1, 11.9,1,1, 13.182, 10512.078, 406.581, 52790.111 24/06/04,07:03:25,00,11,1, 12.0,1,1, 13.184, 10512.073, 406.581, 52790.111 24/06/04,07:03:25,01,11,1, 12.0,1,1, 13.184, 10512.777, 406.036, 52790.371 24/06/04,07:03:25,02,11,1, 12.0,1,1, 13.184, 10512.571, 407.277, 52789.367 24/06/04,07:03:25,03,11,1, 12.0,1,1, 13.184, 10512.189, 406.492, 52790.236 24/06/04,07:03:25,04,11,1, 12.0,1,1, 13.184, 10513.297, 406.585, 52790.471 24/06/04,07:03:25,05,11,1, 12.0,1,1, 13.184, 10512.625, 407.383, 52789.826 24/06/04,07:03:25,06,11,1, 12.0,1,1, 13.184, 10512.835, 406.107, 52790.949 24/06/04,07:03:25,07,11,1, 12.0,1,1, 13.184, 10513.276, 406.943, 52789.899 24/06/04,07:03:25,08,11,1, 12.0,1,1, 13.184, 10512.165, 406.759, 52789.582 24/06/04,07:03:25,09,11,1, 12.0,1,1, 13.184, 10512.800, 406.031, 52790.300 24/06/04,07:03:25,10,11,1, 12.0,1,1, 13.184, 10512.662, 407.307, 52789.362 24/06/04,07:03:25,11,11,1, 12.0,1,1, 13.184, 10512.214, 406.415, 52790.260 24/06/04,07:03:25,12,11,1, 12.0,1,1, 13.184, 10513.317, 406.610, 52790.521 24/06/04,07:03:25,13,11,1, 12.0,1,1, 13.184, 10512.665, 407.348, 52789.778 24/06/04,07:03:25,14,11,1, 12.0,1,1, 13.184, 10512.820, 406.085, 52790.801 24/06/04,07:03:25,15,11,1, 12.0,1,1, 13.184, 10513.283, 406.883, 52789.901 24/06/04,07:03:25,16,11,1, 12.0,1,1, 13.184, 10512.163, 406.763, 52789.589 24/06/04,07:03:25,17,11,1, 12.0,1,1, 13.184, 10512.795, 406.023, 52790.402 24/06/04,07:03:25,18,11,1, 12.0,1,1, 13.184, 10512.645, 407.298, 52789.342 24/06/04,07:03:25,19,11,1, 12.0,1,1, 13.184, 10512.159, 406.475, 52790.248 24/06/04,07:03:26,00,11,1, 11.9,1,1, 13.180, 10512.156, 406.475, 52790.248 24/06/04,07:03:26,01,11,1, 11.9,1,1, 13.180, 10512.826, 405.924, 52790.352 24/06/04,07:03:26,02,11,1, 11.9,1,1, 13.180, 10512.655, 407.222, 52789.443 24/06/04,07:03:26,03,11,1, 11.9,1,1, 13.180, 10512.255, 406.292, 52790.210 24/06/04,07:03:26,04,11,1, 11.9,1,1, 13.180, 10513.342, 406.544, 52790.564 24/06/04,07:03:26,05,11,1, 11.9,1,1, 13.180, 10512.667, 407.224, 52789.782 24/06/04,07:03:26,06,11,1, 11.9,1,1, 13.180, 10512.877, 405.934, 52790.663 24/06/04,07:03:26,07,11,1, 11.9,1,1, 13.180, 10513.276, 406.832, 52789.756 24/06/04,07:03:26,08,11,1, 11.9,1,1, 13.180, 10512.170, 406.615, 52789.523 24/06/04,07:03:26,09,11,1, 11.9,1,1, 13.180, 10512.847, 405.970, 52790.322 24/06/04,07:03:26,10,11,1, 11.9,1,1, 13.180, 10512.644, 407.167, 52789.429 24/06/04,07:03:26,11,11,1, 11.9,1,1, 13.180, 10512.262, 406.315, 52790.298 24/06/04,07:03:26,12,11,1, 11.9,1,1, 13.180, 10513.372, 406.511, 52790.573 24/06/04,07:03:26,13,11,1, 11.9,1,1, 13.180, 10512.701, 407.164, 52789.837 24/06/04,07:03:26,14,11,1, 11.9,1,1, 13.180, 10512.847, 405.871, 52790.688 24/06/04,07:03:26,15,11,1, 11.9,1,1, 13.180, 10513.274, 406.785, 52789.923 24/06/04,07:03:26,16,11,1, 11.9,1,1, 13.180, 10512.123, 406.565, 52789.620 24/06/04,07:03:26,17,11,1, 11.9,1,1, 13.180, 10512.840, 405.917, 52790.353 24/06/04,07:03:26,18,11,1, 11.9,1,1, 13.180, 10512.640, 407.158, 52789.389 24/06/04,07:03:26,19,11,1, 11.9,1,1, 13.180, 10512.280, 406.264, 52790.191 24/06/04,07:03:27,00,11,1, 11.9,1,1, 13.183, 10512.273, 406.264, 52790.191 24/06/04,07:03:27,01,11,1, 11.9,1,1, 13.183, 10512.881, 405.846, 52790.288 24/06/04,07:03:27,02,11,1, 11.9,1,1, 13.183, 10512.726, 407.171, 52789.440 24/06/04,07:03:27,03,11,1, 11.9,1,1, 13.183, 10512.326, 406.210, 52790.312 24/06/04,07:03:27,04,11,1, 11.9,1,1, 13.183, 10513.415, 406.460, 52790.435 24/06/04,07:03:27,05,11,1, 11.9,1,1, 13.183, 10512.613, 407.044, 52789.684 24/06/04,07:03:27,06,11,1, 11.9,1,1, 13.183, 10512.928, 405.792, 52790.562 24/06/04,07:03:27,07,11,1, 11.9,1,1, 13.183, 10513.200, 406.741, 52789.646 24/06/04,07:03:27,08,11,1, 11.9,1,1, 13.183, 10512.075, 406.476, 52789.466 24/06/04,07:03:27,09,11,1, 11.9,1,1, 13.183, 10512.863, 405.910, 52790.249 24/06/04,07:03:27,10,11,1, 11.9,1,1, 13.183, 10512.676, 407.124, 52789.238 24/06/04,07:03:27,11,11,1, 11.9,1,1, 13.183, 10512.350, 406.198, 52790.300 24/06/04,07:03:27,12,11,1, 11.9,1,1, 13.183, 10513.452, 406.493, 52790.472 24/06/04,07:03:27,13,11,1, 11.9,1,1, 13.183, 10512.692, 407.035, 52789.811 24/06/04,07:03:27,14,11,1, 11.9,1,1, 13.183, 10512.873, 405.787, 52790.724 24/06/04,07:03:27,15,11,1, 11.9,1,1, 13.183, 10513.223, 406.785, 52789.718 24/06/04,07:03:27,16,11,1, 11.9,1,1, 13.183, 10512.112, 406.438, 52789.456 24/06/04,07:03:27,17,11,1, 11.9,1,1, 13.183, 10512.871, 405.822, 52790.168 24/06/04,07:03:27,18,11,1, 11.9,1,1, 13.183, 10512.653, 407.091, 52789.385 24/06/04,07:03:27,19,11,1, 11.9,1,1, 13.183, 10512.353, 406.111, 52790.234 24/06/04,07:03:28,00,11,1, 12.0,1,1, 13.179, 10512.348, 406.111, 52790.234 24/06/04,07:03:28,01,11,1, 12.0,1,1, 13.179, 10512.927, 405.830, 52790.178 24/06/04,07:03:28,02,11,1, 12.0,1,1, 13.179, 10512.675, 406.991, 52789.384 24/06/04,07:03:28,03,11,1, 12.0,1,1, 13.179, 10512.424, 406.071, 52790.326 24/06/04,07:03:28,04,11,1, 12.0,1,1, 13.179, 10513.520, 406.351, 52790.389 24/06/04,07:03:28,05,11,1, 12.0,1,1, 13.179, 10512.704, 406.896, 52789.672 24/06/04,07:03:28,06,11,1, 12.0,1,1, 13.179, 10512.962, 405.659, 52790.532 24/06/04,07:03:28,07,11,1, 12.0,1,1, 13.179, 10513.260, 406.663, 52789.587 24/06/04,07:03:28,08,11,1, 12.0,1,1, 13.179, 10512.181, 406.345, 52789.551 24/06/04,07:03:28,09,11,1, 12.0,1,1, 13.179, 10512.938, 405.774, 52790.151 24/06/04,07:03:28,10,11,1, 12.0,1,1, 13.179, 10512.721, 407.007, 52789.274 24/06/04,07:03:28,11,11,1, 12.0,1,1, 13.179, 10512.413, 406.049, 52790.250 24/06/04,07:03:28,12,11,1, 12.0,1,1, 13.179, 10513.551, 406.369, 52790.373 24/06/04,07:03:28,13,11,1, 12.0,1,1, 13.179, 10512.715, 406.898, 52789.669 24/06/04,07:03:28,14,11,1, 12.0,1,1, 13.179, 10512.999, 405.681, 52790.682 24/06/04,07:03:28,15,11,1, 12.0,1,1, 13.179, 10513.207, 406.623, 52789.648 24/06/04,07:03:28,16,11,1, 12.0,1,1, 13.179, 10512.146, 406.305, 52789.470 24/06/04,07:03:28,17,11,1, 12.0,1,1, 13.179, 10512.980, 405.784, 52790.251 24/06/04,07:03:28,18,11,1, 12.0,1,1, 13.179, 10512.686, 407.044, 52789.382 24/06/04,07:03:28,19,11,1, 12.0,1,1, 13.179, 10512.450, 406.047, 52790.318 24/06/04,07:03:29,00,11,1, 11.9,1,1, 13.182, 10512.449, 406.047, 52790.318 24/06/04,07:03:29,01,11,1, 11.9,1,1, 13.182, 10513.533, 405.776, 52790.993 24/06/04,07:03:29,02,11,1, 11.9,1,1, 13.182, 10512.465, 406.789, 52788.439 24/06/04,07:03:29,03,11,1, 11.9,1,1, 13.182, 10512.444, 406.071, 52791.196 24/06/04,07:03:29,04,11,1, 11.9,1,1, 13.182, 10513.994, 406.277, 52790.418 24/06/04,07:03:29,05,11,1, 11.9,1,1, 13.182, 10512.203, 406.702, 52789.010 24/06/04,07:03:29,06,11,1, 11.9,1,1, 13.182, 10513.292, 405.739, 52791.695 24/06/04,07:03:29,07,11,1, 11.9,1,1, 13.182, 10513.295, 406.423, 52788.766 24/06/04,07:03:29,08,11,1, 11.9,1,1, 13.182, 10511.729, 406.293, 52789.614 24/06/04,07:03:29,09,11,1, 11.9,1,1, 13.182, 10513.539, 405.773, 52791.065 24/06/04,07:03:29,10,11,1, 11.9,1,1, 13.182, 10512.407, 406.761, 52788.362 24/06/04,07:03:29,11,11,1, 11.9,1,1, 13.182, 10512.497, 406.026, 52791.038 24/06/04,07:03:29,12,11,1, 11.9,1,1, 13.182, 10513.985, 406.233, 52790.364 24/06/04,07:03:29,13,11,1, 11.9,1,1, 13.182, 10512.197, 406.694, 52788.903 24/06/04,07:03:29,14,11,1, 11.9,1,1, 13.182, 10513.350, 405.660, 52791.611 24/06/04,07:03:29,15,11,1, 11.9,1,1, 13.182, 10513.316, 406.430, 52788.798 24/06/04,07:03:29,16,11,1, 11.9,1,1, 13.182, 10511.726, 406.259, 52789.536 24/06/04,07:03:29,17,11,1, 11.9,1,1, 13.182, 10513.551, 405.796, 52790.985 24/06/04,07:03:29,18,11,1, 11.9,1,1, 13.182, 10512.431, 406.792, 52788.351 24/06/04,07:03:29,19,11,1, 11.9,1,1, 13.182, 10512.445, 406.038, 52791.125 24/06/04,07:03:30,00,11,1, 11.9,1,1, 13.181, 10512.440, 406.038, 52791.125 24/06/04,07:03:30,01,11,1, 11.9,1,1, 13.181, 10513.626, 405.772, 52790.844 24/06/04,07:03:30,02,11,1, 11.9,1,1, 13.181, 10512.425, 406.762, 52788.310 24/06/04,07:03:30,03,11,1, 11.9,1,1, 13.181, 10512.554, 405.995, 52791.133 24/06/04,07:03:30,04,11,1, 11.9,1,1, 13.181, 10514.042, 406.184, 52790.251 24/06/04,07:03:30,05,11,1, 11.9,1,1, 13.181, 10512.213, 406.631, 52789.035 24/06/04,07:03:30,06,11,1, 11.9,1,1, 13.181, 10513.336, 405.638, 52791.507 24/06/04,07:03:30,07,11,1, 11.9,1,1, 13.181, 10513.263, 406.400, 52788.626 24/06/04,07:03:30,08,11,1, 11.9,1,1, 13.181, 10511.798, 406.160, 52789.540 24/06/04,07:03:30,09,11,1, 11.9,1,1, 13.181, 10513.645, 405.804, 52790.864 24/06/04,07:03:30,10,11,1, 11.9,1,1, 13.181, 10512.432, 406.750, 52788.415 24/06/04,07:03:30,11,11,1, 11.9,1,1, 13.181, 10512.556, 405.980, 52791.210 24/06/04,07:03:30,12,11,1, 11.9,1,1, 13.181, 10514.011, 406.245, 52790.304 24/06/04,07:03:30,13,11,1, 11.9,1,1, 13.181, 10512.266, 406.610, 52789.017 24/06/04,07:03:30,14,11,1, 11.9,1,1, 13.181, 10513.395, 405.655, 52791.727 24/06/04,07:03:30,15,11,1, 11.9,1,1, 13.181, 10513.203, 406.420, 52788.678 24/06/04,07:03:30,16,11,1, 11.9,1,1, 13.181, 10511.804, 406.152, 52789.624 24/06/04,07:03:30,17,11,1, 11.9,1,1, 13.181, 10513.589, 405.768, 52790.912 24/06/04,07:03:30,18,11,1, 11.9,1,1, 13.181, 10512.467, 406.719, 52788.331 24/06/04,07:03:30,19,11,1, 11.9,1,1, 13.181, 10512.597, 405.964, 52791.116 24/06/04,07:03:31,00,11,1, 11.9,1,1, 13.181, 10512.590, 405.964, 52791.116 24/06/04,07:03:31,01,11,1, 11.9,1,1, 13.181, 10513.674, 405.759, 52790.865 24/06/04,07:03:31,02,11,1, 11.9,1,1, 13.181, 10512.466, 406.694, 52788.455 24/06/04,07:03:31,03,11,1, 11.9,1,1, 13.181, 10512.706, 405.907, 52791.269 24/06/04,07:03:31,04,11,1, 11.9,1,1, 13.181, 10514.084, 406.166, 52790.100 24/06/04,07:03:31,05,11,1, 11.9,1,1, 13.181, 10512.243, 406.459, 52789.046 24/06/04,07:03:31,06,11,1, 11.9,1,1, 13.181, 10513.408, 405.548, 52791.539 24/06/04,07:03:31,07,11,1, 11.9,1,1, 13.181, 10513.169, 406.302, 52788.549 24/06/04,07:03:31,08,11,1, 11.9,1,1, 13.181, 10511.846, 406.050, 52789.738 24/06/04,07:03:31,09,11,1, 11.9,1,1, 13.181, 10513.682, 405.741, 52790.824 24/06/04,07:03:31,10,11,1, 11.9,1,1, 13.181, 10512.482, 406.719, 52788.477 24/06/04,07:03:31,11,11,1, 11.9,1,1, 13.181, 10512.704, 405.859, 52791.299 24/06/04,07:03:31,12,11,1, 11.9,1,1, 13.181, 10514.082, 406.194, 52790.193 24/06/04,07:03:31,13,11,1, 11.9,1,1, 13.181, 10512.227, 406.441, 52789.103 24/06/04,07:03:31,14,11,1, 11.9,1,1, 13.181, 10513.420, 405.590, 52791.526 24/06/04,07:03:31,15,11,1, 11.9,1,1, 13.181, 10513.232, 406.345, 52788.691 24/06/04,07:03:31,16,11,1, 11.9,1,1, 13.181, 10511.599, 406.076, 52789.847 24/06/04,07:03:31,17,11,1, 11.9,1,1, 13.181, 10513.930, 405.796, 52791.106 24/06/04,07:03:31,18,11,1, 11.9,1,1, 13.181, 10512.283, 406.617, 52787.872 24/06/04,07:03:31,19,11,1, 11.9,1,1, 13.181, 10512.753, 406.002, 52791.887 24/06/04,07:03:32,00,11,1, 11.9,1,1, 13.179, 10512.749, 406.002, 52791.887 24/06/04,07:03:32,01,11,1, 11.9,1,1, 13.179, 10514.061, 405.787, 52791.065 24/06/04,07:03:32,02,11,1, 11.9,1,1, 13.179, 10512.308, 406.530, 52788.005 24/06/04,07:03:32,03,11,1, 11.9,1,1, 13.179, 10512.855, 405.822, 52791.967 24/06/04,07:03:32,04,11,1, 11.9,1,1, 13.179, 10514.296, 406.111, 52789.901 24/06/04,07:03:32,05,11,1, 11.9,1,1, 13.179, 10511.953, 406.342, 52788.751 24/06/04,07:03:32,06,11,1, 11.9,1,1, 13.179, 10513.692, 405.519, 52792.024 24/06/04,07:03:32,07,11,1, 11.9,1,1, 13.179, 10513.093, 406.255, 52788.052 24/06/04,07:03:32,08,11,1, 11.9,1,1, 13.179, 10511.734, 406.010, 52789.961 24/06/04,07:03:32,09,11,1, 11.9,1,1, 13.179, 10514.069, 405.773, 52791.111 24/06/04,07:03:32,10,11,1, 11.9,1,1, 13.179, 10512.261, 406.573, 52787.893 24/06/04,07:03:32,11,11,1, 11.9,1,1, 13.179, 10512.852, 405.892, 52791.817 24/06/04,07:03:32,12,11,1, 11.9,1,1, 13.179, 10514.280, 406.041, 52789.859 24/06/04,07:03:32,13,11,1, 11.9,1,1, 13.179, 10511.908, 406.318, 52788.703 24/06/04,07:03:32,14,11,1, 11.9,1,1, 13.179, 10513.734, 405.517, 52791.891 24/06/04,07:03:32,15,11,1, 11.9,1,1, 13.179, 10513.088, 406.231, 52788.002 24/06/04,07:03:32,16,11,1, 11.9,1,1, 13.179, 10511.691, 406.005, 52790.003 24/06/04,07:03:32,17,11,1, 11.9,1,1, 13.179, 10514.057, 405.744, 52791.108 24/06/04,07:03:32,18,11,1, 11.9,1,1, 13.179, 10512.233, 406.554, 52787.979 24/06/04,07:03:32,19,11,1, 11.9,1,1, 13.179, 10513.057, 405.757, 52791.093 24/06/04,07:03:33,00,11,1, 11.9,1,1, 13.181, 10513.049, 405.757, 52791.093 24/06/04,07:03:33,01,11,1, 11.9,1,1, 13.181, 10513.671, 405.730, 52790.530 24/06/04,07:03:33,02,11,1, 11.9,1,1, 13.181, 10512.721, 406.647, 52789.041 24/06/04,07:03:33,03,11,1, 11.9,1,1, 13.181, 10513.000, 405.578, 52791.144 24/06/04,07:03:33,04,11,1, 11.9,1,1, 13.181, 10513.915, 406.098, 52789.967 24/06/04,07:03:33,05,11,1, 11.9,1,1, 13.181, 10512.395, 406.282, 52789.239 24/06/04,07:03:33,06,11,1, 11.9,1,1, 13.181, 10513.357, 405.311, 52790.835 24/06/04,07:03:33,07,11,1, 11.9,1,1, 13.181, 10513.057, 406.391, 52788.727 24/06/04,07:03:33,08,11,1, 11.9,1,1, 13.181, 10512.178, 405.859, 52789.940 24/06/04,07:03:33,09,11,1, 11.9,1,1, 13.181, 10513.662, 405.734, 52790.511 24/06/04,07:03:33,10,11,1, 11.9,1,1, 13.181, 10512.671, 406.664, 52789.030 24/06/04,07:03:33,11,11,1, 11.9,1,1, 13.181, 10513.019, 405.583, 52791.081 24/06/04,07:03:33,12,11,1, 11.9,1,1, 13.181, 10513.899, 406.149, 52789.967 24/06/04,07:03:33,13,11,1, 11.9,1,1, 13.181, 10512.404, 406.230, 52789.242 24/06/04,07:03:33,14,11,1, 11.9,1,1, 13.181, 10513.343, 405.361, 52790.801 24/06/04,07:03:33,15,11,1, 11.9,1,1, 13.181, 10513.045, 406.383, 52788.636 24/06/04,07:03:33,16,11,1, 11.9,1,1, 13.181, 10512.167, 405.877, 52789.896 24/06/04,07:03:33,17,11,1, 11.9,1,1, 13.181, 10513.634, 405.725, 52790.705 24/06/04,07:03:33,18,11,1, 11.9,1,1, 13.181, 10512.742, 406.628, 52789.092 24/06/04,07:03:33,19,11,1, 11.9,1,1, 13.181, 10513.019, 405.576, 52791.050 24/06/04,07:03:34,00,11,1, 11.9,1,1, 13.179, 10513.016, 405.576, 52791.050 24/06/04,07:03:34,01,11,1, 11.9,1,1, 13.179, 10513.768, 405.780, 52790.537 24/06/04,07:03:34,02,11,1, 11.9,1,1, 13.179, 10512.762, 406.649, 52789.138 24/06/04,07:03:34,03,11,1, 11.9,1,1, 13.179, 10513.161, 405.497, 52791.196 24/06/04,07:03:34,04,11,1, 11.9,1,1, 13.179, 10513.832, 406.106, 52789.741 24/06/04,07:03:34,05,11,1, 11.9,1,1, 13.179, 10512.347, 406.112, 52789.347 24/06/04,07:03:34,06,11,1, 11.9,1,1, 13.179, 10513.400, 405.358, 52790.884 24/06/04,07:03:34,07,11,1, 11.9,1,1, 13.179, 10512.975, 406.399, 52788.714 24/06/04,07:03:34,08,11,1, 11.9,1,1, 13.179, 10512.268, 405.784, 52790.121 24/06/04,07:03:34,09,11,1, 11.9,1,1, 13.179, 10513.786, 405.771, 52790.591 24/06/04,07:03:34,10,11,1, 11.9,1,1, 13.179, 10512.735, 406.575, 52789.158 24/06/04,07:03:34,11,11,1, 11.9,1,1, 13.179, 10513.156, 405.480, 52791.104 24/06/04,07:03:34,12,11,1, 11.9,1,1, 13.179, 10513.853, 406.096, 52789.720 24/06/04,07:03:34,13,11,1, 11.9,1,1, 13.179, 10512.343, 406.120, 52789.259 24/06/04,07:03:34,14,11,1, 11.9,1,1, 13.179, 10513.393, 405.286, 52790.702 24/06/04,07:03:34,15,11,1, 11.9,1,1, 13.179, 10512.980, 406.402, 52788.690 24/06/04,07:03:34,16,11,1, 11.9,1,1, 13.179, 10512.258, 405.791, 52790.096 24/06/04,07:03:34,17,11,1, 11.9,1,1, 13.179, 10513.784, 405.806, 52790.565 24/06/04,07:03:34,18,11,1, 11.9,1,1, 13.179, 10512.780, 406.554, 52789.063 24/06/04,07:03:34,19,11,1, 11.9,1,1, 13.179, 10513.172, 405.470, 52791.130 24/06/04,07:03:35,00,11,1, 11.9,1,1, 13.179, 10513.166, 405.470, 52791.130 24/06/04,07:03:35,01,11,1, 11.9,1,1, 13.179, 10513.654, 405.766, 52789.957 24/06/04,07:03:35,02,11,1, 11.9,1,1, 13.179, 10512.825, 406.547, 52789.752 24/06/04,07:03:35,03,11,1, 11.9,1,1, 13.179, 10513.473, 405.352, 52790.969 24/06/04,07:03:35,04,11,1, 11.9,1,1, 13.179, 10513.445, 406.049, 52789.248 24/06/04,07:03:35,05,11,1, 11.9,1,1, 13.179, 10512.469, 406.097, 52789.936 24/06/04,07:03:35,06,11,1, 11.9,1,1, 13.179, 10513.391, 405.196, 52790.124 24/06/04,07:03:35,07,11,1, 11.9,1,1, 13.179, 10512.697, 406.467, 52788.897 24/06/04,07:03:35,08,11,1, 11.9,1,1, 13.179, 10512.736, 405.670, 52790.564 24/06/04,07:03:35,09,11,1, 11.9,1,1, 13.179, 10513.661, 405.759, 52789.903 24/06/04,07:03:35,10,11,1, 11.9,1,1, 13.179, 10512.792, 406.508, 52789.699 24/06/04,07:03:35,11,11,1, 11.9,1,1, 13.179, 10513.483, 405.362, 52791.006 24/06/04,07:03:35,12,11,1, 11.9,1,1, 13.179, 10513.419, 406.074, 52789.181 24/06/04,07:03:35,13,11,1, 11.9,1,1, 13.179, 10512.476, 406.044, 52789.862 24/06/04,07:03:35,14,11,1, 11.9,1,1, 13.179, 10513.417, 405.257, 52790.085 24/06/04,07:03:35,15,11,1, 11.9,1,1, 13.179, 10512.680, 406.461, 52788.750 24/06/04,07:03:35,16,11,1, 11.9,1,1, 13.179, 10512.773, 405.731, 52790.653 24/06/04,07:03:35,17,11,1, 11.9,1,1, 13.179, 10513.697, 405.746, 52789.973 24/06/04,07:03:35,18,11,1, 11.9,1,1, 13.179, 10512.828, 406.605, 52789.793 24/06/04,07:03:35,19,11,1, 11.9,1,1, 13.179, 10513.491, 405.354, 52790.886 24/06/04,07:03:36,00,11,1, 11.8,1,1, 13.183, 10513.483, 405.354, 52790.886 24/06/04,07:03:36,01,11,1, 11.8,1,1, 13.183, 10513.789, 405.825, 52789.884 24/06/04,07:03:36,02,11,1, 11.8,1,1, 13.183, 10512.865, 406.460, 52789.897 24/06/04,07:03:36,03,11,1, 11.8,1,1, 13.183, 10513.527, 405.235, 52790.761 24/06/04,07:03:36,04,11,1, 11.8,1,1, 13.183, 10513.224, 406.104, 52788.863 24/06/04,07:03:36,05,11,1, 11.8,1,1, 13.183, 10512.454, 405.962, 52789.997 24/06/04,07:03:36,06,11,1, 11.8,1,1, 13.183, 10513.348, 405.306, 52789.967 24/06/04,07:03:36,07,11,1, 11.8,1,1, 13.183, 10512.702, 406.501, 52789.008 24/06/04,07:03:36,08,11,1, 11.8,1,1, 13.183, 10513.045, 405.658, 52790.886 24/06/04,07:03:36,09,11,1, 11.8,1,1, 13.183, 10513.789, 405.841, 52789.909 24/06/04,07:03:36,10,11,1, 11.8,1,1, 13.183, 10512.803, 406.418, 52789.875 24/06/04,07:03:36,11,11,1, 11.8,1,1, 13.183, 10513.549, 405.246, 52790.771 24/06/04,07:03:36,12,11,1, 11.8,1,1, 13.183, 10513.198, 406.134, 52788.964 24/06/04,07:03:36,13,11,1, 11.8,1,1, 13.183, 10512.441, 405.907, 52790.046 24/06/04,07:03:36,14,11,1, 11.8,1,1, 13.183, 10513.425, 405.297, 52790.035 24/06/04,07:03:36,15,11,1, 11.8,1,1, 13.183, 10512.717, 406.575, 52789.213 24/06/04,07:03:36,16,11,1, 11.8,1,1, 13.183, 10513.062, 405.596, 52790.929 24/06/04,07:03:36,17,11,1, 11.8,1,1, 13.183, 10513.770, 405.829, 52789.846 24/06/04,07:03:36,18,11,1, 11.8,1,1, 13.183, 10512.767, 406.466, 52789.865 24/06/04,07:03:36,19,11,1, 11.8,1,1, 13.183, 10513.533, 405.247, 52790.885 24/06/04,07:03:37,00,11,1, 11.8,1,1, 13.180, 10513.525, 405.247, 52790.885 24/06/04,07:03:37,01,11,1, 11.8,1,1, 13.180, 10514.089, 405.952, 52790.100 24/06/04,07:03:37,02,11,1, 11.8,1,1, 13.180, 10512.573, 406.205, 52789.332 24/06/04,07:03:37,03,11,1, 11.8,1,1, 13.180, 10513.404, 405.177, 52790.930 24/06/04,07:03:37,04,11,1, 11.8,1,1, 13.180, 10513.198, 406.142, 52788.836 24/06/04,07:03:37,05,11,1, 11.8,1,1, 13.180, 10512.172, 405.755, 52789.709 24/06/04,07:03:37,06,11,1, 11.8,1,1, 13.180, 10513.718, 405.560, 52790.521 24/06/04,07:03:37,07,11,1, 11.8,1,1, 13.180, 10512.798, 406.541, 52788.961 24/06/04,07:03:37,08,11,1, 11.8,1,1, 13.180, 10512.994, 405.483, 52791.039 24/06/04,07:03:37,09,11,1, 11.8,1,1, 13.180, 10514.090, 405.951, 52790.138 24/06/04,07:03:37,10,11,1, 11.8,1,1, 13.180, 10512.614, 406.172, 52789.375 24/06/04,07:03:37,11,11,1, 11.8,1,1, 13.180, 10513.448, 405.222, 52790.829 24/06/04,07:03:37,12,11,1, 11.8,1,1, 13.180, 10513.206, 406.169, 52788.803 24/06/04,07:03:37,13,11,1, 11.8,1,1, 13.180, 10512.206, 405.753, 52789.785 24/06/04,07:03:37,14,11,1, 11.8,1,1, 13.180, 10513.684, 405.542, 52790.473 24/06/04,07:03:37,15,11,1, 11.8,1,1, 13.180, 10512.830, 406.516, 52788.875 24/06/04,07:03:37,16,11,1, 11.8,1,1, 13.180, 10513.069, 405.522, 52791.105 24/06/04,07:03:37,17,11,1, 11.8,1,1, 13.180, 10514.052, 405.964, 52790.139 24/06/04,07:03:37,18,11,1, 11.8,1,1, 13.180, 10512.540, 406.147, 52789.348 24/06/04,07:03:37,19,11,1, 11.8,1,1, 13.180, 10513.467, 405.233, 52790.914 24/06/04,07:03:38,00,11,1, 11.9,1,1, 13.185, 10513.467, 405.233, 52790.914 24/06/04,07:03:38,01,11,1, 11.9,1,1, 13.185, 10513.853, 406.040, 52790.111 24/06/04,07:03:38,02,11,1, 11.9,1,1, 13.185, 10512.708, 406.044, 52789.472 24/06/04,07:03:38,03,11,1, 11.9,1,1, 13.185, 10513.160, 405.132, 52790.333 24/06/04,07:03:38,04,11,1, 11.9,1,1, 13.185, 10513.118, 406.337, 52789.274 24/06/04,07:03:38,05,11,1, 11.9,1,1, 13.185, 10512.465, 405.630, 52789.802 24/06/04,07:03:38,06,11,1, 11.9,1,1, 13.185, 10513.556, 405.683, 52790.514 24/06/04,07:03:38,07,11,1, 11.9,1,1, 13.185, 10513.139, 406.531, 52789.654 24/06/04,07:03:38,08,11,1, 11.9,1,1, 13.185, 10513.169, 405.288, 52790.673 24/06/04,07:03:38,09,11,1, 11.9,1,1, 13.185, 10513.820, 406.049, 52790.045 24/06/04,07:03:38,10,11,1, 11.9,1,1, 13.185, 10512.716, 406.007, 52789.392 24/06/04,07:03:38,11,11,1, 11.9,1,1, 13.185, 10513.193, 405.125, 52790.190 24/06/04,07:03:38,12,11,1, 11.9,1,1, 13.185, 10513.157, 406.434, 52789.257 24/06/04,07:03:38,13,11,1, 11.9,1,1, 13.185, 10512.453, 405.590, 52789.800 24/06/04,07:03:38,14,11,1, 11.9,1,1, 13.185, 10513.627, 405.667, 52790.412 24/06/04,07:03:38,15,11,1, 11.9,1,1, 13.185, 10513.138, 406.533, 52789.598 24/06/04,07:03:38,16,11,1, 11.9,1,1, 13.185, 10513.103, 405.276, 52790.601 24/06/04,07:03:38,17,11,1, 11.9,1,1, 13.185, 10513.896, 406.054, 52790.041 24/06/04,07:03:38,18,11,1, 11.9,1,1, 13.185, 10512.607, 405.979, 52789.424 24/06/04,07:03:38,19,11,1, 11.9,1,1, 13.185, 10513.184, 405.127, 52790.255 24/06/04,07:03:39,00,12,1, 11.9,1,1, 13.183, 10513.183, 405.127, 52790.255 24/06/04,07:03:39,01,12,1, 11.9,1,1, 13.183, 10513.634, 406.068, 52789.679 24/06/04,07:03:39,02,12,1, 11.9,1,1, 13.183, 10512.535, 405.833, 52789.341 24/06/04,07:03:39,03,12,1, 11.9,1,1, 13.183, 10513.260, 405.236, 52790.217 24/06/04,07:03:39,04,12,1, 11.9,1,1, 13.183, 10513.077, 406.452, 52789.116 24/06/04,07:03:39,05,12,1, 11.9,1,1, 13.183, 10512.656, 405.579, 52790.139 24/06/04,07:03:39,06,12,1, 11.9,1,1, 13.183, 10513.838, 405.819, 52790.475 24/06/04,07:03:39,07,12,1, 11.9,1,1, 13.183, 10513.108, 406.398, 52789.655 24/06/04,07:03:39,08,12,1, 11.9,1,1, 13.183, 10513.267, 405.229, 52790.543 24/06/04,07:03:39,09,12,1, 11.9,1,1, 13.183, 10513.699, 406.132, 52789.784 24/06/04,07:03:39,10,12,1, 11.9,1,1, 13.183, 10512.469, 405.832, 52789.533 24/06/04,07:03:39,11,12,1, 11.9,1,1, 13.183, 10513.198, 405.241, 52790.148 24/06/04,07:03:39,12,12,1, 11.9,1,1, 13.183, 10513.115, 406.472, 52789.247 24/06/04,07:03:39,13,12,1, 11.9,1,1, 13.183, 10512.677, 405.589, 52790.238 24/06/04,07:03:39,14,12,1, 11.9,1,1, 13.183, 10513.800, 405.811, 52790.473 24/06/04,07:03:39,15,12,1, 11.9,1,1, 13.183, 10513.105, 406.432, 52789.690 24/06/04,07:03:39,16,12,1, 11.9,1,1, 13.183, 10513.227, 405.135, 52790.614 24/06/04,07:03:39,17,12,1, 11.9,1,1, 13.183, 10513.694, 406.089, 52789.638 24/06/04,07:03:39,18,12,1, 11.9,1,1, 13.183, 10512.480, 405.853, 52789.417 24/06/04,07:03:39,19,12,1, 11.9,1,1, 13.183, 10513.285, 405.258, 52790.360 24/06/04,07:03:40,00,12,1, 11.9,1,1, 13.184, 10513.283, 405.258, 52790.360 24/06/04,07:03:40,01,12,1, 11.9,1,1, 13.184, 10513.503, 406.213, 52789.445 24/06/04,07:03:40,02,12,1, 11.9,1,1, 13.184, 10512.424, 405.737, 52789.532 24/06/04,07:03:40,03,12,1, 11.9,1,1, 13.184, 10513.373, 405.363, 52790.317 24/06/04,07:03:40,04,12,1, 11.9,1,1, 13.184, 10513.076, 406.531, 52789.271 24/06/04,07:03:40,05,12,1, 11.9,1,1, 13.184, 10512.866, 405.515, 52790.543 24/06/04,07:03:40,06,12,1, 11.9,1,1, 13.184, 10513.902, 405.920, 52790.336 24/06/04,07:03:40,07,12,1, 11.9,1,1, 13.184, 10513.064, 406.288, 52789.595 24/06/04,07:03:40,08,12,1, 11.9,1,1, 13.184, 10513.287, 405.103, 52790.389 24/06/04,07:03:40,09,12,1, 11.9,1,1, 13.184, 10513.439, 406.203, 52789.426 24/06/04,07:03:40,10,12,1, 11.9,1,1, 13.184, 10512.401, 405.750, 52789.596 24/06/04,07:03:40,11,12,1, 11.9,1,1, 13.184, 10513.352, 405.334, 52790.258 24/06/04,07:03:40,12,12,1, 11.9,1,1, 13.184, 10513.042, 406.558, 52789.355 24/06/04,07:03:40,13,12,1, 11.9,1,1, 13.184, 10512.926, 405.461, 52790.510 24/06/04,07:03:40,14,12,1, 11.9,1,1, 13.184, 10513.897, 405.865, 52790.246 24/06/04,07:03:40,15,12,1, 11.9,1,1, 13.184, 10513.009, 406.207, 52789.529 24/06/04,07:03:40,16,12,1, 11.9,1,1, 13.184, 10513.309, 405.066, 52790.432 24/06/04,07:03:40,17,12,1, 11.9,1,1, 13.184, 10513.446, 406.168, 52789.343 24/06/04,07:03:40,18,12,1, 11.9,1,1, 13.184, 10512.416, 405.711, 52789.533 24/06/04,07:03:40,19,12,1, 11.9,1,1, 13.184, 10513.413, 405.389, 52790.326 24/06/04,07:03:41,00,12,1, 11.9,1,1, 13.182, 10513.408, 405.389, 52790.326 24/06/04,07:03:41,01,12,1, 11.9,1,1, 13.182, 10513.309, 406.268, 52789.322 24/06/04,07:03:41,02,12,1, 11.9,1,1, 13.182, 10512.389, 405.636, 52789.686 24/06/04,07:03:41,03,12,1, 11.9,1,1, 13.182, 10513.487, 405.511, 52790.341 24/06/04,07:03:41,04,12,1, 11.9,1,1, 13.182, 10513.159, 406.544, 52789.445 24/06/04,07:03:41,05,12,1, 11.9,1,1, 13.182, 10513.137, 405.353, 52790.554 24/06/04,07:03:41,06,12,1, 11.9,1,1, 13.182, 10513.978, 405.974, 52790.165 24/06/04,07:03:41,07,12,1, 11.9,1,1, 13.182, 10512.845, 406.076, 52789.501 24/06/04,07:03:41,08,12,1, 11.9,1,1, 13.182, 10513.269, 405.063, 52790.246 24/06/04,07:03:41,09,12,1, 11.9,1,1, 13.182, 10513.321, 406.197, 52789.220 24/06/04,07:03:41,10,12,1, 11.9,1,1, 13.182, 10512.500, 405.675, 52789.730 24/06/04,07:03:41,11,12,1, 11.9,1,1, 13.182, 10513.544, 405.498, 52790.284 24/06/04,07:03:41,12,12,1, 11.9,1,1, 13.182, 10513.146, 406.535, 52789.440 24/06/04,07:03:41,13,12,1, 11.9,1,1, 13.182, 10513.137, 405.328, 52790.516 24/06/04,07:03:41,14,12,1, 11.9,1,1, 13.182, 10514.020, 405.950, 52790.089 24/06/04,07:03:41,15,12,1, 11.9,1,1, 13.182, 10512.879, 406.050, 52789.480 24/06/04,07:03:41,16,12,1, 11.9,1,1, 13.182, 10513.322, 405.059, 52790.427 24/06/04,07:03:41,17,12,1, 11.9,1,1, 13.182, 10513.322, 406.276, 52789.245 24/06/04,07:03:41,18,12,1, 11.9,1,1, 13.182, 10512.483, 405.639, 52789.693 24/06/04,07:03:41,19,12,1, 11.9,1,1, 13.182, 10513.601, 405.550, 52790.299 24/06/04,07:03:42,00,12,1, 11.9,1,1, 13.185, 10513.600, 405.550, 52790.299 24/06/04,07:03:42,01,12,1, 11.9,1,1, 13.185, 10513.195, 406.325, 52789.260 24/06/04,07:03:42,02,12,1, 11.9,1,1, 13.185, 10512.627, 405.612, 52789.949 24/06/04,07:03:42,03,12,1, 11.9,1,1, 13.185, 10513.754, 405.668, 52790.340 24/06/04,07:03:42,04,12,1, 11.9,1,1, 13.185, 10513.196, 406.515, 52789.524 24/06/04,07:03:42,05,12,1, 11.9,1,1, 13.185, 10513.267, 405.255, 52790.602 24/06/04,07:03:42,06,12,1, 11.9,1,1, 13.185, 10513.926, 406.000, 52789.810 24/06/04,07:03:42,07,12,1, 11.9,1,1, 13.185, 10512.774, 405.917, 52789.412 24/06/04,07:03:42,08,12,1, 11.9,1,1, 13.185, 10513.312, 405.114, 52790.319 24/06/04,07:03:42,09,12,1, 11.9,1,1, 13.185, 10513.191, 406.341, 52789.137 24/06/04,07:03:42,10,12,1, 11.9,1,1, 13.185, 10512.568, 405.559, 52789.784 24/06/04,07:03:42,11,12,1, 11.9,1,1, 13.185, 10513.808, 405.657, 52790.372 24/06/04,07:03:42,12,12,1, 11.9,1,1, 13.185, 10513.235, 406.452, 52789.513 24/06/04,07:03:42,13,12,1, 11.9,1,1, 13.185, 10513.341, 405.254, 52790.629 24/06/04,07:03:42,14,12,1, 11.9,1,1, 13.185, 10513.943, 406.002, 52789.965 24/06/04,07:03:42,15,12,1, 11.9,1,1, 13.185, 10512.754, 405.954, 52789.442 24/06/04,07:03:42,16,12,1, 11.9,1,1, 13.185, 10513.311, 405.125, 52790.316 24/06/04,07:03:42,17,12,1, 11.9,1,1, 13.185, 10513.192, 406.320, 52789.221 24/06/04,07:03:42,18,12,1, 11.9,1,1, 13.185, 10512.619, 405.575, 52789.931 24/06/04,07:03:42,19,12,1, 11.9,1,1, 13.185, 10513.800, 405.612, 52790.345 24/06/04,07:03:43,00,12,1, 11.9,1,1, 13.185, 10513.800, 405.612, 52790.345 24/06/04,07:03:43,01,12,1, 11.9,1,1, 13.185, 10513.205, 406.398, 52789.267 24/06/04,07:03:43,02,12,1, 11.9,1,1, 13.185, 10512.779, 405.503, 52790.083 24/06/04,07:03:43,03,12,1, 11.9,1,1, 13.185, 10513.930, 405.750, 52790.488 24/06/04,07:03:43,04,12,1, 11.9,1,1, 13.185, 10513.204, 406.368, 52789.528 24/06/04,07:03:43,05,12,1, 11.9,1,1, 13.185, 10513.366, 405.128, 52790.630 24/06/04,07:03:43,06,12,1, 11.9,1,1, 13.185, 10513.777, 405.980, 52789.684 24/06/04,07:03:43,07,12,1, 11.9,1,1, 13.185, 10512.656, 405.748, 52789.382 24/06/04,07:03:43,08,12,1, 11.9,1,1, 13.185, 10513.342, 405.206, 52790.266 24/06/04,07:03:43,09,12,1, 11.9,1,1, 13.185, 10513.178, 406.376, 52789.182 24/06/04,07:03:43,10,12,1, 11.9,1,1, 13.185, 10512.795, 405.485, 52790.183 24/06/04,07:03:43,11,12,1, 11.9,1,1, 13.185, 10513.946, 405.711, 52790.378 24/06/04,07:03:43,12,12,1, 11.9,1,1, 13.185, 10513.248, 406.377, 52789.523 24/06/04,07:03:43,13,12,1, 11.9,1,1, 13.185, 10513.448, 405.159, 52790.621 24/06/04,07:03:43,14,12,1, 11.9,1,1, 13.185, 10513.827, 406.093, 52789.619 24/06/04,07:03:43,15,12,1, 11.9,1,1, 13.185, 10512.618, 405.759, 52789.421 24/06/04,07:03:43,16,12,1, 11.9,1,1, 13.185, 10513.388, 405.193, 52790.322 24/06/04,07:03:43,17,12,1, 11.9,1,1, 13.185, 10513.137, 406.368, 52789.192 24/06/04,07:03:43,18,12,1, 11.9,1,1, 13.185, 10512.797, 405.521, 52790.189 24/06/04,07:03:43,19,12,1, 11.9,1,1, 13.185, 10514.024, 405.727, 52790.436 24/06/04,07:03:44,00,12,1, 11.8,1,1, 13.181, 10514.017, 405.727, 52790.436 24/06/04,07:03:44,01,12,1, 11.8,1,1, 13.181, 10513.192, 406.412, 52789.113 24/06/04,07:03:44,02,12,1, 11.8,1,1, 13.181, 10512.982, 405.476, 52790.468 24/06/04,07:03:44,03,12,1, 11.8,1,1, 13.181, 10514.101, 405.814, 52790.397 24/06/04,07:03:44,04,12,1, 11.8,1,1, 13.181, 10513.091, 406.215, 52789.381 24/06/04,07:03:44,05,12,1, 11.8,1,1, 13.181, 10513.490, 405.049, 52790.626 24/06/04,07:03:44,06,12,1, 11.8,1,1, 13.181, 10513.694, 406.062, 52789.409 24/06/04,07:03:44,07,12,1, 11.8,1,1, 13.181, 10512.464, 405.677, 52789.452 24/06/04,07:03:44,08,12,1, 11.8,1,1, 13.181, 10513.532, 405.302, 52790.346 24/06/04,07:03:44,09,12,1, 11.8,1,1, 13.181, 10513.152, 406.405, 52789.188 24/06/04,07:03:44,10,12,1, 11.8,1,1, 13.181, 10512.954, 405.457, 52790.681 24/06/04,07:03:44,11,12,1, 11.8,1,1, 13.181, 10514.068, 405.786, 52790.379 24/06/04,07:03:44,12,12,1, 11.8,1,1, 13.181, 10513.125, 406.218, 52789.447 24/06/04,07:03:44,13,12,1, 11.8,1,1, 13.181, 10513.499, 405.066, 52790.813 24/06/04,07:03:44,14,12,1, 11.8,1,1, 13.181, 10513.675, 406.035, 52789.327 24/06/04,07:03:44,15,12,1, 11.8,1,1, 13.181, 10512.505, 405.686, 52789.396 24/06/04,07:03:44,16,12,1, 11.8,1,1, 13.181, 10513.553, 405.279, 52790.439 24/06/04,07:03:44,17,12,1, 11.8,1,1, 13.181, 10513.156, 406.428, 52789.171 24/06/04,07:03:44,18,12,1, 11.8,1,1, 13.181, 10512.993, 405.428, 52790.554 24/06/04,07:03:44,19,12,1, 11.8,1,1, 13.181, 10514.144, 405.781, 52790.473 24/06/04,07:03:45,00,12,1, 12.0,1,1, 13.184, 10514.143, 405.781, 52790.473 24/06/04,07:03:45,01,12,1, 12.0,1,1, 13.184, 10513.131, 406.448, 52789.636 24/06/04,07:03:45,02,12,1, 12.0,1,1, 13.184, 10513.425, 405.372, 52790.809 24/06/04,07:03:45,03,12,1, 12.0,1,1, 13.184, 10513.889, 405.743, 52789.810 24/06/04,07:03:45,04,12,1, 12.0,1,1, 13.184, 10513.237, 406.242, 52790.087 24/06/04,07:03:45,05,12,1, 12.0,1,1, 13.184, 10513.617, 404.953, 52790.264 24/06/04,07:03:45,06,12,1, 12.0,1,1, 13.184, 10513.277, 406.086, 52789.096 24/06/04,07:03:45,07,12,1, 12.0,1,1, 13.184, 10512.847, 405.686, 52790.041 24/06/04,07:03:45,08,12,1, 12.0,1,1, 13.184, 10513.496, 405.253, 52789.866 24/06/04,07:03:45,09,12,1, 12.0,1,1, 13.184, 10513.115, 406.496, 52789.587 24/06/04,07:03:45,10,12,1, 12.0,1,1, 13.184, 10513.460, 405.339, 52790.678 24/06/04,07:03:45,11,12,1, 12.0,1,1, 13.184, 10513.955, 405.796, 52789.870 24/06/04,07:03:45,12,12,1, 12.0,1,1, 13.184, 10513.231, 406.145, 52790.109 24/06/04,07:03:45,13,12,1, 12.0,1,1, 13.184, 10513.556, 404.951, 52790.232 24/06/04,07:03:45,14,12,1, 12.0,1,1, 13.184, 10513.336, 406.055, 52789.071 24/06/04,07:03:45,15,12,1, 12.0,1,1, 13.184, 10512.785, 405.642, 52790.019 24/06/04,07:03:45,16,12,1, 12.0,1,1, 13.184, 10513.552, 405.243, 52789.830 24/06/04,07:03:45,17,12,1, 12.0,1,1, 13.184, 10513.112, 406.477, 52789.572 24/06/04,07:03:45,18,12,1, 12.0,1,1, 13.184, 10513.466, 405.333, 52790.670 24/06/04,07:03:45,19,12,1, 12.0,1,1, 13.184, 10513.899, 405.752, 52789.877 24/06/04,07:03:46,00,12,1, 11.7,1,1, 13.184, 10513.892, 405.752, 52789.877 24/06/04,07:03:46,01,12,1, 11.7,1,1, 13.184, 10513.223, 406.438, 52789.651 24/06/04,07:03:46,02,12,1, 11.7,1,1, 13.184, 10513.560, 405.287, 52790.745 24/06/04,07:03:46,03,12,1, 11.7,1,1, 13.184, 10513.959, 405.748, 52789.793 24/06/04,07:03:46,04,12,1, 11.7,1,1, 13.184, 10513.170, 406.059, 52790.027 24/06/04,07:03:46,05,12,1, 11.7,1,1, 13.184, 10513.609, 404.901, 52790.103 24/06/04,07:03:46,06,12,1, 11.7,1,1, 13.184, 10513.261, 406.103, 52789.032 24/06/04,07:03:46,07,12,1, 11.7,1,1, 13.184, 10512.872, 405.594, 52790.055 24/06/04,07:03:46,08,12,1, 11.7,1,1, 13.184, 10513.650, 405.311, 52789.858 24/06/04,07:03:46,09,12,1, 11.7,1,1, 13.184, 10513.206, 406.457, 52789.634 24/06/04,07:03:46,10,12,1, 11.7,1,1, 13.184, 10513.566, 405.258, 52790.758 24/06/04,07:03:46,11,12,1, 11.7,1,1, 13.184, 10513.953, 405.763, 52789.764 24/06/04,07:03:46,12,12,1, 11.7,1,1, 13.184, 10513.186, 406.074, 52789.985 24/06/04,07:03:46,13,12,1, 11.7,1,1, 13.184, 10513.595, 404.850, 52790.156 24/06/04,07:03:46,14,12,1, 11.7,1,1, 13.184, 10513.252, 406.101, 52789.063 24/06/04,07:03:46,15,12,1, 11.7,1,1, 13.184, 10512.879, 405.571, 52789.993 24/06/04,07:03:46,16,12,1, 11.7,1,1, 13.184, 10513.641, 405.257, 52789.845 24/06/04,07:03:46,17,12,1, 11.7,1,1, 13.184, 10513.247, 406.487, 52789.727 24/06/04,07:03:46,18,12,1, 11.7,1,1, 13.184, 10513.606, 405.257, 52790.703 24/06/04,07:03:46,19,12,1, 11.7,1,1, 13.184, 10513.957, 405.760, 52789.747 24/06/04,07:03:47,00,12,1, 11.9,1,1, 13.181, 10513.951, 405.760, 52789.747 24/06/04,07:03:47,01,12,1, 11.9,1,1, 13.181, 10513.274, 406.499, 52790.167 24/06/04,07:03:47,02,12,1, 11.9,1,1, 13.181, 10513.870, 405.177, 52790.793 24/06/04,07:03:47,03,12,1, 11.9,1,1, 13.181, 10513.619, 405.706, 52789.364 24/06/04,07:03:47,04,12,1, 11.9,1,1, 13.181, 10513.383, 406.090, 52790.486 24/06/04,07:03:47,05,12,1, 11.9,1,1, 13.181, 10513.557, 404.796, 52789.418 24/06/04,07:03:47,06,12,1, 11.9,1,1, 13.181, 10513.320, 406.103, 52788.982 24/06/04,07:03:47,07,12,1, 11.9,1,1, 13.181, 10512.999, 405.492, 52790.062 24/06/04,07:03:47,08,12,1, 11.9,1,1, 13.181, 10513.688, 405.315, 52789.872 24/06/04,07:03:47,09,12,1, 11.9,1,1, 13.181, 10513.246, 406.415, 52789.785 24/06/04,07:03:47,10,12,1, 11.9,1,1, 13.181, 10513.615, 405.204, 52790.751 24/06/04,07:03:47,11,12,1, 11.9,1,1, 13.181, 10513.939, 405.744, 52789.694 24/06/04,07:03:47,12,12,1, 11.9,1,1, 13.181, 10513.196, 406.016, 52789.991 24/06/04,07:03:47,13,12,1, 11.9,1,1, 13.181, 10513.599, 404.920, 52790.091 24/06/04,07:03:47,14,12,1, 11.9,1,1, 13.181, 10513.224, 406.088, 52789.109 24/06/04,07:03:47,15,12,1, 11.9,1,1, 13.181, 10512.925, 405.576, 52790.149 24/06/04,07:03:47,16,12,1, 11.9,1,1, 13.181, 10513.676, 405.286, 52789.843 24/06/04,07:03:47,17,12,1, 11.9,1,1, 13.181, 10513.300, 406.434, 52789.915 24/06/04,07:03:47,18,12,1, 11.9,1,1, 13.181, 10513.647, 405.185, 52790.739 24/06/04,07:03:47,19,12,1, 11.9,1,1, 13.181, 10513.976, 405.774, 52789.721 24/06/04,07:03:48,00,12,1, 11.9,1,1, 13.186, 10513.976, 405.774, 52789.721 24/06/04,07:03:48,01,12,1, 11.9,1,1, 13.186, 10513.311, 406.409, 52789.770 24/06/04,07:03:48,02,12,1, 11.9,1,1, 13.186, 10513.690, 405.199, 52790.821 24/06/04,07:03:48,03,12,1, 11.9,1,1, 13.186, 10514.005, 405.751, 52789.677 24/06/04,07:03:48,04,12,1, 11.9,1,1, 13.186, 10513.185, 405.935, 52789.950 24/06/04,07:03:48,05,12,1, 11.9,1,1, 13.186, 10513.586, 404.872, 52790.001 24/06/04,07:03:48,06,12,1, 11.9,1,1, 13.186, 10513.227, 406.105, 52789.065 24/06/04,07:03:48,07,12,1, 11.9,1,1, 13.186, 10512.988, 405.563, 52790.182 24/06/04,07:03:48,08,12,1, 11.9,1,1, 13.186, 10513.758, 405.360, 52789.868 24/06/04,07:03:48,09,12,1, 11.9,1,1, 13.186, 10513.357, 406.415, 52789.813 24/06/04,07:03:48,10,12,1, 11.9,1,1, 13.186, 10513.679, 405.136, 52790.718 24/06/04,07:03:48,11,12,1, 11.9,1,1, 13.186, 10513.982, 405.794, 52789.715 24/06/04,07:03:48,12,12,1, 11.9,1,1, 13.186, 10513.158, 405.916, 52789.958 24/06/04,07:03:48,13,12,1, 11.9,1,1, 13.186, 10513.591, 404.866, 52789.932 24/06/04,07:03:48,14,12,1, 11.9,1,1, 13.186, 10513.273, 406.110, 52789.005 24/06/04,07:03:48,15,12,1, 11.9,1,1, 13.186, 10513.019, 405.529, 52790.130 24/06/04,07:03:48,16,12,1, 11.9,1,1, 13.186, 10513.804, 405.348, 52789.968 24/06/04,07:03:48,17,12,1, 11.9,1,1, 13.186, 10513.261, 406.385, 52789.834 24/06/04,07:03:48,18,12,1, 11.9,1,1, 13.186, 10513.668, 405.116, 52790.710 24/06/04,07:03:48,19,12,1, 11.9,1,1, 13.186, 10513.981, 405.776, 52789.597 24/06/04,07:03:49,00,12,1, 11.9,1,1, 13.184, 10513.976, 405.776, 52789.597 24/06/04,07:03:49,01,12,1, 11.9,1,1, 13.184, 10513.413, 406.402, 52789.894 24/06/04,07:03:49,02,12,1, 11.9,1,1, 13.184, 10513.744, 405.164, 52790.811 24/06/04,07:03:49,03,12,1, 11.9,1,1, 13.184, 10513.959, 405.773, 52789.571 24/06/04,07:03:49,04,12,1, 11.9,1,1, 13.184, 10513.164, 405.913, 52789.855 24/06/04,07:03:49,05,12,1, 11.9,1,1, 13.184, 10513.640, 404.864, 52789.908 24/06/04,07:03:49,06,12,1, 11.9,1,1, 13.184, 10513.274, 406.159, 52789.108 24/06/04,07:03:49,07,12,1, 11.9,1,1, 13.184, 10513.062, 405.496, 52790.159 24/06/04,07:03:49,08,12,1, 11.9,1,1, 13.184, 10513.804, 405.426, 52789.881 24/06/04,07:03:49,09,12,1, 11.9,1,1, 13.184, 10513.389, 406.390, 52789.810 24/06/04,07:03:49,10,12,1, 11.9,1,1, 13.184, 10513.762, 405.117, 52790.727 24/06/04,07:03:49,11,12,1, 11.9,1,1, 13.184, 10513.983, 405.790, 52789.632 24/06/04,07:03:49,12,12,1, 11.9,1,1, 13.184, 10513.235, 405.877, 52789.904 24/06/04,07:03:49,13,12,1, 11.9,1,1, 13.184, 10513.651, 404.842, 52790.018 24/06/04,07:03:49,14,12,1, 11.9,1,1, 13.184, 10513.279, 406.179, 52789.070 24/06/04,07:03:49,15,12,1, 11.9,1,1, 13.184, 10513.050, 405.490, 52790.154 24/06/04,07:03:49,16,12,1, 11.9,1,1, 13.184, 10513.913, 405.353, 52789.901 24/06/04,07:03:49,17,12,1, 11.9,1,1, 13.184, 10513.381, 406.429, 52789.837 24/06/04,07:03:49,18,12,1, 11.9,1,1, 13.184, 10513.751, 405.096, 52790.710 24/06/04,07:03:49,19,12,1, 11.9,1,1, 13.184, 10513.987, 405.775, 52789.559 24/06/04,07:03:50,00,12,1, 12.0,1,1, 13.184, 10513.984, 405.775, 52789.559 24/06/04,07:03:50,01,12,1, 12.0,1,1, 13.184, 10513.453, 406.362, 52789.483 24/06/04,07:03:50,02,12,1, 12.0,1,1, 13.184, 10513.620, 405.180, 52790.827 24/06/04,07:03:50,03,12,1, 12.0,1,1, 13.184, 10514.296, 405.828, 52789.899 24/06/04,07:03:50,04,12,1, 12.0,1,1, 13.184, 10513.006, 405.819, 52789.384 24/06/04,07:03:50,05,12,1, 12.0,1,1, 13.184, 10513.669, 405.019, 52790.462 24/06/04,07:03:50,06,12,1, 12.0,1,1, 13.184, 10513.492, 406.204, 52789.100 24/06/04,07:03:50,07,12,1, 12.0,1,1, 13.184, 10512.846, 405.467, 52789.960 24/06/04,07:03:50,08,12,1, 12.0,1,1, 13.184, 10514.122, 405.546, 52790.594 24/06/04,07:03:50,09,12,1, 12.0,1,1, 13.184, 10513.450, 406.349, 52789.496 24/06/04,07:03:50,10,12,1, 12.0,1,1, 13.184, 10513.545, 405.151, 52790.801 24/06/04,07:03:50,11,12,1, 12.0,1,1, 13.184, 10514.245, 405.878, 52789.894 24/06/04,07:03:50,12,12,1, 12.0,1,1, 13.184, 10512.976, 405.835, 52789.362 24/06/04,07:03:50,13,12,1, 12.0,1,1, 13.184, 10513.667, 405.013, 52790.408 24/06/04,07:03:50,14,12,1, 12.0,1,1, 13.184, 10513.491, 406.175, 52789.035 24/06/04,07:03:50,15,12,1, 12.0,1,1, 13.184, 10512.850, 405.523, 52789.911 24/06/04,07:03:50,16,12,1, 12.0,1,1, 13.184, 10514.121, 405.512, 52790.467 24/06/04,07:03:50,17,12,1, 12.0,1,1, 13.184, 10513.474, 406.355, 52789.422 24/06/04,07:03:50,18,12,1, 12.0,1,1, 13.184, 10513.628, 405.189, 52790.879 24/06/04,07:03:50,19,12,1, 12.0,1,1, 13.184, 10514.285, 405.873, 52789.886 24/06/04,07:03:51,00,12,1, 12.0,1,1, 13.183, 10514.284, 405.873, 52789.886 24/06/04,07:03:51,01,12,1, 12.0,1,1, 13.183, 10513.474, 406.370, 52789.478 24/06/04,07:03:51,02,12,1, 12.0,1,1, 13.183, 10513.652, 405.180, 52790.840 24/06/04,07:03:51,03,12,1, 12.0,1,1, 13.183, 10514.314, 405.873, 52789.932 24/06/04,07:03:51,04,12,1, 12.0,1,1, 13.183, 10513.006, 405.865, 52789.413 24/06/04,07:03:51,05,12,1, 12.0,1,1, 13.183, 10513.659, 405.009, 52790.412 24/06/04,07:03:51,06,12,1, 12.0,1,1, 13.183, 10513.560, 406.216, 52789.018 24/06/04,07:03:51,07,12,1, 12.0,1,1, 13.183, 10512.850, 405.505, 52789.966 24/06/04,07:03:51,08,12,1, 12.0,1,1, 13.183, 10514.172, 405.522, 52790.449 24/06/04,07:03:51,09,12,1, 12.0,1,1, 13.183, 10513.477, 406.394, 52789.511 24/06/04,07:03:51,10,12,1, 12.0,1,1, 13.183, 10513.642, 405.227, 52790.847 24/06/04,07:03:51,11,12,1, 12.0,1,1, 13.183, 10514.288, 405.897, 52789.912 24/06/04,07:03:51,12,12,1, 12.0,1,1, 13.183, 10513.036, 405.851, 52789.348 24/06/04,07:03:51,13,12,1, 12.0,1,1, 13.183, 10513.686, 405.085, 52790.408 24/06/04,07:03:51,14,12,1, 12.0,1,1, 13.183, 10513.460, 406.218, 52789.048 24/06/04,07:03:51,15,12,1, 12.0,1,1, 13.183, 10512.915, 405.542, 52789.945 24/06/04,07:03:51,16,12,1, 12.0,1,1, 13.183, 10514.180, 405.555, 52790.529 24/06/04,07:03:51,17,12,1, 12.0,1,1, 13.183, 10513.461, 406.362, 52789.488 24/06/04,07:03:51,18,12,1, 12.0,1,1, 13.183, 10513.643, 405.166, 52790.774 24/06/04,07:03:51,19,12,1, 12.0,1,1, 13.183, 10514.313, 405.905, 52789.959 24/06/04,07:03:52,00,12,1, 11.9,1,1, 13.181, 10514.309, 405.905, 52789.959 24/06/04,07:03:52,01,12,1, 11.9,1,1, 13.181, 10513.482, 406.425, 52789.481 24/06/04,07:03:52,02,12,1, 11.9,1,1, 13.181, 10513.661, 405.166, 52790.754 24/06/04,07:03:52,03,12,1, 11.9,1,1, 13.181, 10514.327, 405.942, 52789.937 24/06/04,07:03:52,04,12,1, 11.9,1,1, 13.181, 10513.020, 405.909, 52789.477 24/06/04,07:03:52,05,12,1, 11.9,1,1, 13.181, 10513.694, 405.071, 52790.390 24/06/04,07:03:52,06,12,1, 11.9,1,1, 13.181, 10513.532, 406.291, 52788.992 24/06/04,07:03:52,07,12,1, 11.9,1,1, 13.181, 10512.905, 405.547, 52789.992 24/06/04,07:03:52,08,12,1, 11.9,1,1, 13.181, 10514.142, 405.612, 52790.460 24/06/04,07:03:52,09,12,1, 11.9,1,1, 13.181, 10513.489, 406.399, 52789.446 24/06/04,07:03:52,10,12,1, 11.9,1,1, 13.181, 10513.728, 405.264, 52790.889 24/06/04,07:03:52,11,12,1, 11.9,1,1, 13.181, 10514.323, 405.956, 52789.957 24/06/04,07:03:52,12,12,1, 11.9,1,1, 13.181, 10513.008, 405.874, 52789.454 24/06/04,07:03:52,13,12,1, 11.9,1,1, 13.181, 10513.697, 405.028, 52790.418 24/06/04,07:03:52,14,12,1, 11.9,1,1, 13.181, 10513.561, 406.248, 52789.087 24/06/04,07:03:52,15,12,1, 11.9,1,1, 13.181, 10512.884, 405.571, 52790.088 24/06/04,07:03:52,16,12,1, 11.9,1,1, 13.181, 10514.219, 405.599, 52790.521 24/06/04,07:03:52,17,12,1, 11.9,1,1, 13.181, 10513.507, 406.450, 52789.555 24/06/04,07:03:52,18,12,1, 11.9,1,1, 13.181, 10513.701, 405.192, 52790.943 24/06/04,07:03:52,19,12,1, 11.9,1,1, 13.181, 10514.334, 405.942, 52789.951 24/06/04,07:03:53,00,12,1, 11.9,1,1, 13.182, 10514.326, 405.942, 52789.951 24/06/04,07:03:53,01,12,1, 11.9,1,1, 13.182, 10513.530, 406.455, 52789.513 24/06/04,07:03:53,02,12,1, 11.9,1,1, 13.182, 10513.676, 405.288, 52790.897 24/06/04,07:03:53,03,12,1, 11.9,1,1, 13.182, 10514.334, 405.970, 52789.966 24/06/04,07:03:53,04,12,1, 11.9,1,1, 13.182, 10513.049, 405.975, 52789.482 24/06/04,07:03:53,05,12,1, 11.9,1,1, 13.182, 10513.682, 405.122, 52790.537 24/06/04,07:03:53,06,12,1, 11.9,1,1, 13.182, 10513.510, 406.343, 52789.137 24/06/04,07:03:53,07,12,1, 11.9,1,1, 13.182, 10512.923, 405.630, 52790.053 24/06/04,07:03:53,08,12,1, 11.9,1,1, 13.182, 10514.166, 405.675, 52790.500 24/06/04,07:03:53,09,12,1, 11.9,1,1, 13.182, 10513.495, 406.463, 52789.492 24/06/04,07:03:53,10,12,1, 11.9,1,1, 13.182, 10513.690, 405.277, 52790.889 24/06/04,07:03:53,11,12,1, 11.9,1,1, 13.182, 10514.298, 405.975, 52789.820 24/06/04,07:03:53,12,12,1, 11.9,1,1, 13.182, 10513.037, 405.915, 52789.422 24/06/04,07:03:53,13,12,1, 11.9,1,1, 13.182, 10513.769, 405.151, 52790.493 24/06/04,07:03:53,14,12,1, 11.9,1,1, 13.182, 10513.482, 406.317, 52789.068 24/06/04,07:03:53,15,12,1, 11.9,1,1, 13.182, 10512.902, 405.601, 52790.039 24/06/04,07:03:53,16,12,1, 11.9,1,1, 13.182, 10514.212, 405.669, 52790.557 24/06/04,07:03:53,17,12,1, 11.9,1,1, 13.182, 10513.494, 406.508, 52789.577 24/06/04,07:03:53,18,12,1, 11.9,1,1, 13.182, 10513.650, 405.280, 52790.933 24/06/04,07:03:53,19,12,1, 11.9,1,1, 13.182, 10514.301, 405.987, 52789.966 24/06/04,07:03:54,00,12,1, 11.9,1,1, 13.184, 10514.301, 405.987, 52789.966 24/06/04,07:03:54,01,12,1, 11.9,1,1, 13.184, 10513.636, 406.536, 52789.598 24/06/04,07:03:54,02,12,1, 11.9,1,1, 13.184, 10513.742, 405.330, 52790.639 24/06/04,07:03:54,03,12,1, 11.9,1,1, 13.184, 10514.262, 406.095, 52790.174 24/06/04,07:03:54,04,12,1, 11.9,1,1, 13.184, 10513.112, 406.044, 52789.564 24/06/04,07:03:54,05,12,1, 11.9,1,1, 13.184, 10513.600, 405.177, 52790.235 24/06/04,07:03:54,06,12,1, 11.9,1,1, 13.184, 10513.538, 406.435, 52789.226 24/06/04,07:03:54,07,12,1, 11.9,1,1, 13.184, 10512.938, 405.678, 52789.972 24/06/04,07:03:54,08,12,1, 11.9,1,1, 13.184, 10514.081, 405.733, 52790.418 24/06/04,07:03:54,09,12,1, 11.9,1,1, 13.184, 10513.565, 406.615, 52789.714 24/06/04,07:03:54,10,12,1, 11.9,1,1, 13.184, 10513.654, 405.318, 52790.632 24/06/04,07:03:54,11,12,1, 11.9,1,1, 13.184, 10514.252, 406.076, 52789.986 24/06/04,07:03:54,12,12,1, 11.9,1,1, 13.184, 10513.183, 405.963, 52789.599 24/06/04,07:03:54,13,12,1, 11.9,1,1, 13.184, 10513.610, 405.148, 52790.348 24/06/04,07:03:54,14,12,1, 11.9,1,1, 13.184, 10513.486, 406.492, 52789.291 24/06/04,07:03:54,15,12,1, 11.9,1,1, 13.184, 10512.981, 405.662, 52789.946 24/06/04,07:03:54,16,12,1, 11.9,1,1, 13.184, 10514.105, 405.756, 52790.481 24/06/04,07:03:54,17,12,1, 11.9,1,1, 13.184, 10513.593, 406.576, 52789.796 24/06/04,07:03:54,18,12,1, 11.9,1,1, 13.184, 10513.656, 405.348, 52790.667 24/06/04,07:03:54,19,12,1, 11.9,1,1, 13.184, 10514.182, 406.076, 52789.919 24/06/04,07:03:55,00,12,1, 11.9,1,1, 13.182, 10514.176, 406.076, 52789.919 24/06/04,07:03:55,01,12,1, 11.9,1,1, 13.182, 10513.577, 406.641, 52789.849 24/06/04,07:03:55,02,12,1, 11.9,1,1, 13.182, 10513.646, 405.310, 52790.715 24/06/04,07:03:55,03,12,1, 11.9,1,1, 13.182, 10514.256, 406.158, 52789.989 24/06/04,07:03:55,04,12,1, 11.9,1,1, 13.182, 10513.146, 406.079, 52789.572 24/06/04,07:03:55,05,12,1, 11.9,1,1, 13.182, 10513.603, 405.272, 52790.290 24/06/04,07:03:55,06,12,1, 11.9,1,1, 13.182, 10513.532, 406.520, 52789.341 24/06/04,07:03:55,07,12,1, 11.9,1,1, 13.182, 10513.013, 405.670, 52790.042 24/06/04,07:03:55,08,12,1, 11.9,1,1, 13.182, 10514.117, 405.825, 52790.452 24/06/04,07:03:55,09,12,1, 11.9,1,1, 13.182, 10513.593, 406.593, 52789.731 24/06/04,07:03:55,10,12,1, 11.9,1,1, 13.182, 10513.711, 405.350, 52790.693 24/06/04,07:03:55,11,12,1, 11.9,1,1, 13.182, 10514.177, 406.116, 52789.966 24/06/04,07:03:55,12,12,1, 11.9,1,1, 13.182, 10513.093, 406.076, 52789.663 24/06/04,07:03:55,13,12,1, 11.9,1,1, 13.182, 10513.648, 405.250, 52790.314 24/06/04,07:03:55,14,12,1, 11.9,1,1, 13.182, 10513.512, 406.526, 52789.395 24/06/04,07:03:55,15,12,1, 11.9,1,1, 13.182, 10513.020, 405.768, 52790.116 24/06/04,07:03:55,16,12,1, 11.9,1,1, 13.182, 10514.114, 405.832, 52790.562 24/06/04,07:03:55,17,12,1, 11.9,1,1, 13.182, 10513.551, 406.603, 52789.612 24/06/04,07:03:55,18,12,1, 11.9,1,1, 13.182, 10513.710, 405.312, 52790.626 24/06/04,07:03:55,19,12,1, 11.9,1,1, 13.182, 10514.197, 406.168, 52790.040 24/06/04,07:03:56,00,12,1, 11.9,1,1, 13.181, 10514.193, 406.168, 52790.040 24/06/04,07:03:56,01,12,1, 11.9,1,1, 13.181, 10513.633, 406.679, 52789.745 24/06/04,07:03:56,02,12,1, 11.9,1,1, 13.181, 10513.718, 405.404, 52790.752 24/06/04,07:03:56,03,12,1, 11.9,1,1, 13.181, 10514.177, 406.180, 52789.981 24/06/04,07:03:56,04,12,1, 11.9,1,1, 13.181, 10513.059, 406.104, 52789.582 24/06/04,07:03:56,05,12,1, 11.9,1,1, 13.181, 10513.624, 405.295, 52790.288 24/06/04,07:03:56,06,12,1, 11.9,1,1, 13.181, 10513.505, 406.574, 52789.358 24/06/04,07:03:56,07,12,1, 11.9,1,1, 13.181, 10513.055, 405.762, 52790.167 24/06/04,07:03:56,08,12,1, 11.9,1,1, 13.181, 10514.146, 405.905, 52790.522 24/06/04,07:03:56,09,12,1, 11.9,1,1, 13.181, 10513.576, 406.663, 52789.720 24/06/04,07:03:56,10,12,1, 11.9,1,1, 13.181, 10513.670, 405.399, 52790.708 24/06/04,07:03:56,11,12,1, 11.9,1,1, 13.181, 10514.140, 406.238, 52789.899 24/06/04,07:03:56,12,12,1, 11.9,1,1, 13.181, 10513.064, 406.060, 52789.581 24/06/04,07:03:56,13,12,1, 11.9,1,1, 13.181, 10513.635, 405.334, 52790.300 24/06/04,07:03:56,14,12,1, 11.9,1,1, 13.181, 10513.514, 406.577, 52789.361 24/06/04,07:03:56,15,12,1, 11.9,1,1, 13.181, 10513.042, 405.775, 52790.178 24/06/04,07:03:56,16,12,1, 11.9,1,1, 13.181, 10514.143, 405.903, 52790.549 24/06/04,07:03:56,17,12,1, 11.9,1,1, 13.181, 10513.582, 406.697, 52789.800 24/06/04,07:03:56,18,12,1, 11.9,1,1, 13.181, 10513.676, 405.382, 52790.788 24/06/04,07:03:56,19,12,1, 11.9,1,1, 13.181, 10514.127, 406.201, 52789.900 24/06/04,07:03:57,00,12,1, 11.9,1,1, 13.182, 10514.126, 406.201, 52789.900 24/06/04,07:03:57,01,12,1, 11.9,1,1, 13.182, 10513.468, 406.660, 52789.727 24/06/04,07:03:57,02,12,1, 11.9,1,1, 13.182, 10513.703, 405.408, 52790.708 24/06/04,07:03:57,03,12,1, 11.9,1,1, 13.182, 10514.046, 406.289, 52789.890 24/06/04,07:03:57,04,12,1, 11.9,1,1, 13.182, 10512.922, 406.029, 52789.477 24/06/04,07:03:57,05,12,1, 11.9,1,1, 13.182, 10513.609, 405.407, 52790.315 24/06/04,07:03:57,06,12,1, 11.9,1,1, 13.182, 10513.420, 406.654, 52789.430 24/06/04,07:03:57,07,12,1, 11.9,1,1, 13.182, 10513.107, 405.817, 52790.406 24/06/04,07:03:57,08,12,1, 11.9,1,1, 13.182, 10513.927, 406.014, 52790.525 24/06/04,07:03:57,09,12,1, 11.9,1,1, 13.182, 10513.737, 406.729, 52790.421 24/06/04,07:03:57,10,12,1, 11.9,1,1, 13.182, 10513.382, 405.325, 52789.928 24/06/04,07:03:57,11,12,1, 11.9,1,1, 13.182, 10513.929, 406.463, 52790.567 24/06/04,07:03:57,12,12,1, 11.9,1,1, 13.182, 10513.370, 406.137, 52789.926 24/06/04,07:03:57,13,12,1, 11.9,1,1, 13.182, 10513.255, 405.376, 52789.765 24/06/04,07:03:57,14,12,1, 11.9,1,1, 13.182, 10513.824, 406.816, 52790.549 24/06/04,07:03:57,15,12,1, 11.9,1,1, 13.182, 10513.221, 405.638, 52789.904 24/06/04,07:03:57,16,12,1, 11.9,1,1, 13.182, 10513.681, 406.019, 52790.408 24/06/04,07:03:57,17,12,1, 11.9,1,1, 13.182, 10513.881, 406.766, 52790.602 24/06/04,07:03:57,18,12,1, 11.9,1,1, 13.182, 10513.374, 405.252, 52789.871 24/06/04,07:03:57,19,12,1, 11.9,1,1, 13.182, 10513.897, 406.462, 52790.483 24/06/04,07:03:58,00,11,1, 11.9,1,1, 13.182, 10513.892, 406.462, 52790.483 24/06/04,07:03:58,01,11,1, 11.9,1,1, 13.182, 10513.876, 406.819, 52790.535 24/06/04,07:03:58,02,11,1, 11.9,1,1, 13.182, 10513.334, 405.319, 52789.839 24/06/04,07:03:58,03,11,1, 11.9,1,1, 13.182, 10513.890, 406.571, 52790.649 24/06/04,07:03:58,04,11,1, 11.9,1,1, 13.182, 10513.358, 406.156, 52789.931 24/06/04,07:03:58,05,11,1, 11.9,1,1, 13.182, 10513.245, 405.441, 52789.835 24/06/04,07:03:58,06,11,1, 11.9,1,1, 13.182, 10513.842, 406.857, 52790.517 24/06/04,07:03:58,07,11,1, 11.9,1,1, 13.182, 10513.254, 405.685, 52789.808 24/06/04,07:03:58,08,11,1, 11.9,1,1, 13.182, 10513.740, 406.083, 52790.574 24/06/04,07:03:58,09,11,1, 11.9,1,1, 13.182, 10513.882, 406.831, 52790.574 24/06/04,07:03:58,10,11,1, 11.9,1,1, 13.182, 10513.336, 405.384, 52789.797 24/06/04,07:03:58,11,11,1, 11.9,1,1, 13.182, 10513.908, 406.551, 52790.548 24/06/04,07:03:58,12,11,1, 11.9,1,1, 13.182, 10513.371, 406.150, 52789.809 24/06/04,07:03:58,13,11,1, 11.9,1,1, 13.182, 10513.246, 405.518, 52789.897 24/06/04,07:03:58,14,11,1, 11.9,1,1, 13.182, 10513.758, 406.873, 52790.503 24/06/04,07:03:58,15,11,1, 11.9,1,1, 13.182, 10513.261, 405.703, 52789.860 24/06/04,07:03:58,16,11,1, 11.9,1,1, 13.182, 10513.788, 406.138, 52790.536 24/06/04,07:03:58,17,11,1, 11.9,1,1, 13.182, 10513.862, 406.731, 52790.432 24/06/04,07:03:58,18,11,1, 11.9,1,1, 13.182, 10513.345, 405.304, 52789.834 24/06/04,07:03:58,19,11,1, 11.9,1,1, 13.182, 10513.858, 406.560, 52790.570 24/06/04,07:03:59,00,11,1, 11.9,1,1, 13.184, 10513.850, 406.560, 52790.570 24/06/04,07:03:59,01,11,1, 11.9,1,1, 13.184, 10513.774, 406.747, 52790.549 24/06/04,07:03:59,02,11,1, 11.9,1,1, 13.184, 10513.221, 405.351, 52789.770 24/06/04,07:03:59,03,11,1, 11.9,1,1, 13.184, 10513.799, 406.627, 52790.605 24/06/04,07:03:59,04,11,1, 11.9,1,1, 13.184, 10513.283, 406.103, 52789.786 24/06/04,07:03:59,05,11,1, 11.9,1,1, 13.184, 10513.197, 405.550, 52789.952 24/06/04,07:03:59,06,11,1, 11.9,1,1, 13.184, 10513.754, 406.978, 52790.658 24/06/04,07:03:59,07,11,1, 11.9,1,1, 13.184, 10513.206, 405.683, 52789.906 24/06/04,07:03:59,08,11,1, 11.9,1,1, 13.184, 10513.745, 406.234, 52790.679 24/06/04,07:03:59,09,11,1, 11.9,1,1, 13.184, 10513.789, 406.773, 52790.491 24/06/04,07:03:59,10,11,1, 11.9,1,1, 13.184, 10513.241, 405.380, 52789.951 24/06/04,07:03:59,11,11,1, 11.9,1,1, 13.184, 10513.756, 406.659, 52790.652 24/06/04,07:03:59,12,11,1, 11.9,1,1, 13.184, 10513.213, 406.105, 52789.732 24/06/04,07:03:59,13,11,1, 11.9,1,1, 13.184, 10513.224, 405.597, 52789.861 24/06/04,07:03:59,14,11,1, 11.9,1,1, 13.184, 10513.789, 406.932, 52790.668 24/06/04,07:03:59,15,11,1, 11.9,1,1, 13.184, 10513.182, 405.700, 52789.953 24/06/04,07:03:59,16,11,1, 11.9,1,1, 13.184, 10513.747, 406.229, 52790.658 24/06/04,07:03:59,17,11,1, 11.9,1,1, 13.184, 10513.809, 406.750, 52790.618 24/06/04,07:03:59,18,11,1, 11.9,1,1, 13.184, 10513.282, 405.374, 52789.929 24/06/04,07:03:59,19,11,1, 11.9,1,1, 13.184, 10513.810, 406.639, 52790.676 24/06/04,07:04:00,00,11,1, 11.8,1,1, 13.181, 10513.809, 406.639, 52790.676 24/06/04,07:04:00,01,11,1, 11.8,1,1, 13.181, 10513.769, 406.765, 52790.620 24/06/04,07:04:00,02,11,1, 11.8,1,1, 13.181, 10513.155, 405.340, 52789.665 24/06/04,07:04:00,03,11,1, 11.8,1,1, 13.181, 10513.786, 406.727, 52790.843 24/06/04,07:04:00,04,11,1, 11.8,1,1, 13.181, 10513.237, 406.073, 52789.871 24/06/04,07:04:00,05,11,1, 11.8,1,1, 13.181, 10513.162, 405.641, 52789.995 24/06/04,07:04:00,06,11,1, 11.8,1,1, 13.181, 10513.763, 406.980, 52790.728 24/06/04,07:04:00,07,11,1, 11.8,1,1, 13.181, 10513.130, 405.669, 52789.627 24/06/04,07:04:00,08,11,1, 11.8,1,1, 13.181, 10513.889, 406.222, 52790.731 24/06/04,07:04:00,09,11,1, 11.8,1,1, 13.181, 10513.488, 406.655, 52790.015 24/06/04,07:04:00,10,11,1, 11.8,1,1, 13.181, 10513.448, 405.442, 52790.456 24/06/04,07:04:00,11,11,1, 11.8,1,1, 13.181, 10513.741, 406.542, 52789.880 24/06/04,07:04:00,12,11,1, 11.8,1,1, 13.181, 10512.784, 406.066, 52789.599 24/06/04,07:04:00,13,11,1, 11.8,1,1, 13.181, 10513.557, 405.678, 52790.283 24/06/04,07:04:00,14,11,1, 11.8,1,1, 13.181, 10513.460, 406.885, 52789.883 24/06/04,07:04:00,15,11,1, 11.8,1,1, 13.181, 10513.182, 405.754, 52790.413 24/06/04,07:04:00,16,11,1, 11.8,1,1, 13.181, 10514.164, 406.262, 52790.670 24/06/04,07:04:00,17,11,1, 11.8,1,1, 13.181, 10513.387, 406.654, 52790.040 24/06/04,07:04:00,18,11,1, 11.8,1,1, 13.181, 10513.503, 405.432, 52790.516 24/06/04,07:04:00,19,11,1, 11.8,1,1, 13.181, 10513.694, 406.550, 52789.777 24/06/04,07:04:01,00,10,1, 11.9,1,1, 13.185, 10513.692, 406.550, 52789.777 24/06/04,07:04:01,01,10,1, 11.9,1,1, 13.185, 10513.334, 406.656, 52789.964 24/06/04,07:04:01,02,10,1, 11.9,1,1, 13.185, 10513.503, 405.449, 52790.465 24/06/04,07:04:01,03,10,1, 11.9,1,1, 13.185, 10513.685, 406.566, 52789.786 24/06/04,07:04:01,04,10,1, 11.9,1,1, 13.185, 10512.832, 406.098, 52789.676 24/06/04,07:04:01,05,10,1, 11.9,1,1, 13.185, 10513.511, 405.729, 52790.311 24/06/04,07:04:01,06,10,1, 11.9,1,1, 13.185, 10513.414, 406.917, 52789.816 24/06/04,07:04:01,07,10,1, 11.9,1,1, 13.185, 10513.218, 405.762, 52790.626 24/06/04,07:04:01,08,10,1, 11.9,1,1, 13.185, 10514.089, 406.264, 52790.628 24/06/04,07:04:01,09,10,1, 11.9,1,1, 13.185, 10513.317, 406.622, 52789.894 24/06/04,07:04:01,10,10,1, 11.9,1,1, 13.185, 10513.501, 405.447, 52790.513 24/06/04,07:04:01,11,10,1, 11.9,1,1, 13.185, 10513.668, 406.578, 52789.843 24/06/04,07:04:01,12,10,1, 11.9,1,1, 13.185, 10512.775, 406.047, 52789.638 24/06/04,07:04:01,13,10,1, 11.9,1,1, 13.185, 10513.542, 405.735, 52790.314 24/06/04,07:04:01,14,10,1, 11.9,1,1, 13.185, 10513.471, 406.939, 52789.900 24/06/04,07:04:01,15,10,1, 11.9,1,1, 13.185, 10513.209, 405.789, 52790.502 24/06/04,07:04:01,16,10,1, 11.9,1,1, 13.185, 10514.133, 406.245, 52790.528 24/06/04,07:04:01,17,10,1, 11.9,1,1, 13.185, 10513.366, 406.639, 52789.897 24/06/04,07:04:01,18,10,1, 11.9,1,1, 13.185, 10513.508, 405.418, 52790.446 24/06/04,07:04:01,19,10,1, 11.9,1,1, 13.185, 10513.687, 406.585, 52789.739 24/06/04,07:04:02,00,10,1, 11.9,1,1, 13.188, 10513.684, 406.585, 52789.739 24/06/04,07:04:02,01,10,1, 11.9,1,1, 13.188, 10513.361, 406.586, 52789.923 24/06/04,07:04:02,02,10,1, 11.9,1,1, 13.188, 10513.646, 405.601, 52791.569 24/06/04,07:04:02,03,10,1, 11.9,1,1, 13.188, 10513.648, 406.481, 52789.013 24/06/04,07:04:02,04,10,1, 11.9,1,1, 13.188, 10512.404, 406.113, 52789.904 24/06/04,07:04:02,05,10,1, 11.9,1,1, 13.188, 10514.105, 405.846, 52790.931 24/06/04,07:04:02,06,10,1, 11.9,1,1, 13.188, 10513.088, 406.846, 52788.867 24/06/04,07:04:02,07,10,1, 11.9,1,1, 13.188, 10513.273, 405.905, 52791.346 24/06/04,07:04:02,08,10,1, 11.9,1,1, 13.188, 10514.545, 406.267, 52790.377 24/06/04,07:04:02,09,10,1, 11.9,1,1, 13.188, 10512.796, 406.555, 52789.388 24/06/04,07:04:02,10,10,1, 11.9,1,1, 13.188, 10513.892, 405.593, 52791.497 24/06/04,07:04:02,11,10,1, 11.9,1,1, 13.188, 10513.661, 406.431, 52788.885 24/06/04,07:04:02,12,10,1, 11.9,1,1, 13.188, 10512.403, 406.134, 52789.870 24/06/04,07:04:02,13,10,1, 11.9,1,1, 13.188, 10514.111, 405.871, 52790.989 24/06/04,07:04:02,14,10,1, 11.9,1,1, 13.188, 10513.088, 406.810, 52788.908 24/06/04,07:04:02,15,10,1, 11.9,1,1, 13.188, 10513.242, 405.922, 52791.335 24/06/04,07:04:02,16,10,1, 11.9,1,1, 13.188, 10514.484, 406.272, 52790.308 24/06/04,07:04:02,17,10,1, 11.9,1,1, 13.188, 10512.797, 406.550, 52789.346 24/06/04,07:04:02,18,10,1, 11.9,1,1, 13.188, 10513.860, 405.602, 52791.482 24/06/04,07:04:02,19,10,1, 11.9,1,1, 13.188, 10513.572, 406.419, 52788.816 24/06/04,07:04:03,00,11,1, 11.9,1,1, 13.185, 10513.567, 406.419, 52788.816 24/06/04,07:04:03,01,11,1, 11.9,1,1, 13.185, 10512.807, 406.546, 52789.451 24/06/04,07:04:03,02,11,1, 11.9,1,1, 13.185, 10513.830, 405.482, 52791.468 24/06/04,07:04:03,03,11,1, 11.9,1,1, 13.185, 10513.678, 406.461, 52788.936 24/06/04,07:04:03,04,11,1, 11.9,1,1, 13.185, 10512.372, 406.126, 52789.914 24/06/04,07:04:03,05,11,1, 11.9,1,1, 13.185, 10514.138, 405.863, 52790.929 24/06/04,07:04:03,06,11,1, 11.9,1,1, 13.185, 10513.084, 406.753, 52788.898 24/06/04,07:04:03,07,11,1, 11.9,1,1, 13.185, 10513.253, 405.933, 52791.414 24/06/04,07:04:03,08,11,1, 11.9,1,1, 13.185, 10514.538, 406.259, 52790.420 24/06/04,07:04:03,09,11,1, 11.9,1,1, 13.185, 10512.864, 406.514, 52789.367 24/06/04,07:04:03,10,11,1, 11.9,1,1, 13.185, 10513.892, 405.539, 52791.660 24/06/04,07:04:03,11,11,1, 11.9,1,1, 13.185, 10513.600, 406.424, 52788.924 24/06/04,07:04:03,12,11,1, 11.9,1,1, 13.185, 10512.461, 406.105, 52790.012 24/06/04,07:04:03,13,11,1, 11.9,1,1, 13.185, 10514.113, 405.833, 52791.062 24/06/04,07:04:03,14,11,1, 11.9,1,1, 13.185, 10513.097, 406.832, 52788.930 24/06/04,07:04:03,15,11,1, 11.9,1,1, 13.185, 10513.303, 405.902, 52791.358 24/06/04,07:04:03,16,11,1, 11.9,1,1, 13.185, 10514.517, 406.299, 52790.379 24/06/04,07:04:03,17,11,1, 11.9,1,1, 13.185, 10512.813, 406.537, 52789.409 24/06/04,07:04:03,18,11,1, 11.9,1,1, 13.185, 10513.882, 405.589, 52791.506 24/06/04,07:04:03,19,11,1, 11.9,1,1, 13.185, 10513.677, 406.459, 52789.036 24/06/04,07:04:04,00,11,1, 11.9,1,1, 13.180, 10513.675, 406.459, 52789.036 24/06/04,07:04:04,01,11,1, 11.9,1,1, 13.180, 10512.867, 406.533, 52789.386 24/06/04,07:04:04,02,11,1, 11.9,1,1, 13.180, 10513.926, 405.555, 52791.532 24/06/04,07:04:04,03,11,1, 11.9,1,1, 13.180, 10513.697, 406.497, 52788.990 24/06/04,07:04:04,04,11,1, 11.9,1,1, 13.180, 10512.442, 406.165, 52790.036 24/06/04,07:04:04,05,11,1, 11.9,1,1, 13.180, 10514.139, 405.857, 52791.045 24/06/04,07:04:04,06,11,1, 11.9,1,1, 13.180, 10513.083, 406.811, 52788.860 24/06/04,07:04:04,07,11,1, 11.9,1,1, 13.180, 10513.338, 405.916, 52791.425 24/06/04,07:04:04,08,11,1, 11.9,1,1, 13.180, 10514.568, 406.301, 52790.473 24/06/04,07:04:04,09,11,1, 11.9,1,1, 13.180, 10512.834, 406.516, 52789.289 24/06/04,07:04:04,10,11,1, 11.9,1,1, 13.180, 10513.914, 405.590, 52791.461 24/06/04,07:04:04,11,11,1, 11.9,1,1, 13.180, 10513.672, 406.448, 52788.978 24/06/04,07:04:04,12,11,1, 11.9,1,1, 13.180, 10512.417, 406.109, 52789.971 24/06/04,07:04:04,13,11,1, 11.9,1,1, 13.180, 10514.165, 405.805, 52790.955 24/06/04,07:04:04,14,11,1, 11.9,1,1, 13.180, 10513.168, 406.769, 52788.918 24/06/04,07:04:04,15,11,1, 11.9,1,1, 13.180, 10513.279, 405.898, 52791.386 24/06/04,07:04:04,16,11,1, 11.9,1,1, 13.180, 10514.589, 406.236, 52790.347 24/06/04,07:04:04,17,11,1, 11.9,1,1, 13.180, 10512.852, 406.546, 52789.487 24/06/04,07:04:04,18,11,1, 11.9,1,1, 13.180, 10513.875, 405.572, 52791.547 24/06/04,07:04:04,19,11,1, 11.9,1,1, 13.180, 10513.654, 406.507, 52788.982 24/06/04,07:04:05,00,11,1, 11.9,1,1, 13.184, 10513.650, 406.507, 52788.982 24/06/04,07:04:05,01,11,1, 11.9,1,1, 13.184, 10512.639, 406.524, 52789.135 24/06/04,07:04:05,02,11,1, 11.9,1,1, 13.184, 10514.108, 405.667, 52792.164 24/06/04,07:04:05,03,11,1, 11.9,1,1, 13.184, 10513.750, 406.381, 52788.576 24/06/04,07:04:05,04,11,1, 11.9,1,1, 13.184, 10512.287, 406.133, 52790.003 24/06/04,07:04:05,05,11,1, 11.9,1,1, 13.184, 10514.487, 405.873, 52791.360 24/06/04,07:04:05,06,11,1, 11.9,1,1, 13.184, 10512.963, 406.727, 52788.419 24/06/04,07:04:05,07,11,1, 11.9,1,1, 13.184, 10513.339, 406.003, 52791.724 24/06/04,07:04:05,08,11,1, 11.9,1,1, 13.184, 10514.602, 406.225, 52789.769 24/06/04,07:04:05,09,11,1, 11.9,1,1, 13.184, 10513.208, 406.584, 52789.652 24/06/04,07:04:05,10,11,1, 11.9,1,1, 13.184, 10513.902, 405.666, 52792.138 24/06/04,07:04:05,11,11,1, 11.9,1,1, 13.184, 10513.704, 406.384, 52788.429 24/06/04,07:04:05,12,11,1, 11.9,1,1, 13.184, 10512.768, 406.146, 52789.889 24/06/04,07:04:05,13,11,1, 11.9,1,1, 13.184, 10513.913, 405.786, 52790.780 24/06/04,07:04:05,14,11,1, 11.9,1,1, 13.184, 10513.370, 406.859, 52789.429 24/06/04,07:04:05,15,11,1, 11.9,1,1, 13.184, 10513.353, 405.877, 52791.080 24/06/04,07:04:05,16,11,1, 11.9,1,1, 13.184, 10514.427, 406.299, 52790.569 24/06/04,07:04:05,17,11,1, 11.9,1,1, 13.184, 10513.155, 406.531, 52789.637 24/06/04,07:04:05,18,11,1, 11.9,1,1, 13.184, 10513.784, 405.545, 52791.069 24/06/04,07:04:05,19,11,1, 11.9,1,1, 13.184, 10513.768, 406.475, 52789.459 24/06/04,07:04:06,00,11,1, 11.9,1,1, 13.181, 10513.767, 406.475, 52789.459 24/06/04,07:04:06,01,11,1, 11.9,1,1, 13.181, 10513.264, 406.673, 52789.696 24/06/04,07:04:06,02,11,1, 11.9,1,1, 13.181, 10513.797, 405.535, 52791.049 24/06/04,07:04:06,03,11,1, 11.9,1,1, 13.181, 10513.897, 406.560, 52789.507 24/06/04,07:04:06,04,11,1, 11.9,1,1, 13.181, 10512.724, 406.149, 52789.893 24/06/04,07:04:06,05,11,1, 11.9,1,1, 13.181, 10513.967, 405.782, 52790.768 24/06/04,07:04:06,06,11,1, 11.9,1,1, 13.181, 10513.352, 406.870, 52789.249 24/06/04,07:04:06,07,11,1, 11.9,1,1, 13.181, 10513.328, 405.940, 52791.093 24/06/04,07:04:06,08,11,1, 11.9,1,1, 13.181, 10514.494, 406.301, 52790.602 24/06/04,07:04:06,09,11,1, 11.9,1,1, 13.181, 10513.263, 406.677, 52789.648 24/06/04,07:04:06,10,11,1, 11.9,1,1, 13.181, 10513.861, 405.587, 52791.139 24/06/04,07:04:06,11,11,1, 11.9,1,1, 13.181, 10513.893, 406.490, 52789.470 24/06/04,07:04:06,12,11,1, 11.9,1,1, 13.181, 10512.733, 406.193, 52789.804 24/06/04,07:04:06,13,11,1, 11.9,1,1, 13.181, 10513.961, 405.776, 52790.784 24/06/04,07:04:06,14,11,1, 11.9,1,1, 13.181, 10513.443, 406.922, 52789.294 24/06/04,07:04:06,15,11,1, 11.9,1,1, 13.181, 10513.288, 405.903, 52790.960 24/06/04,07:04:06,16,11,1, 11.9,1,1, 13.181, 10514.540, 406.302, 52790.677 24/06/04,07:04:06,17,11,1, 11.9,1,1, 13.181, 10513.238, 406.731, 52789.663 24/06/04,07:04:06,18,11,1, 11.9,1,1, 13.181, 10514.019, 405.527, 52790.679 24/06/04,07:04:06,19,11,1, 11.9,1,1, 13.181, 10513.693, 406.584, 52789.414 24/06/04,07:04:07,00,11,1, 12.0,1,1, 13.186, 10513.692, 406.584, 52789.414 24/06/04,07:04:07,01,11,1, 12.0,1,1, 13.186, 10513.489, 406.791, 52790.224 24/06/04,07:04:07,02,11,1, 12.0,1,1, 13.186, 10513.979, 405.542, 52790.873 24/06/04,07:04:07,03,11,1, 12.0,1,1, 13.186, 10513.732, 406.487, 52789.326 24/06/04,07:04:07,04,11,1, 12.0,1,1, 13.186, 10513.081, 406.294, 52790.319 24/06/04,07:04:07,05,11,1, 12.0,1,1, 13.186, 10513.903, 405.690, 52790.332 24/06/04,07:04:07,06,11,1, 12.0,1,1, 13.186, 10513.319, 406.957, 52789.661 24/06/04,07:04:07,07,11,1, 12.0,1,1, 13.186, 10513.611, 405.968, 52791.101 24/06/04,07:04:07,08,11,1, 12.0,1,1, 13.186, 10514.280, 406.199, 52790.273 24/06/04,07:04:07,09,11,1, 12.0,1,1, 13.186, 10513.421, 406.779, 52790.280 24/06/04,07:04:07,10,11,1, 12.0,1,1, 13.186, 10514.010, 405.541, 52790.878 24/06/04,07:04:07,11,11,1, 12.0,1,1, 13.186, 10513.764, 406.546, 52789.364 24/06/04,07:04:07,12,11,1, 12.0,1,1, 13.186, 10513.108, 406.239, 52790.261 24/06/04,07:04:07,13,11,1, 12.0,1,1, 13.186, 10513.912, 405.734, 52790.342 24/06/04,07:04:07,14,11,1, 12.0,1,1, 13.186, 10513.302, 406.923, 52789.604 24/06/04,07:04:07,15,11,1, 12.0,1,1, 13.186, 10513.604, 406.030, 52791.049 24/06/04,07:04:07,16,11,1, 12.0,1,1, 13.186, 10514.286, 406.227, 52790.258 24/06/04,07:04:07,17,11,1, 12.0,1,1, 13.186, 10513.432, 406.844, 52790.265 24/06/04,07:04:07,18,11,1, 12.0,1,1, 13.186, 10513.979, 405.601, 52790.989 24/06/04,07:04:07,19,11,1, 12.0,1,1, 13.186, 10513.775, 406.479, 52789.511 24/06/04,07:04:08,00,11,1, 11.9,1,1, 13.186, 10513.775, 406.479, 52789.511 24/06/04,07:04:08,01,11,1, 11.9,1,1, 13.186, 10513.557, 406.884, 52790.383 24/06/04,07:04:08,02,11,1, 11.9,1,1, 13.186, 10514.068, 405.612, 52791.068 24/06/04,07:04:08,03,11,1, 11.9,1,1, 13.186, 10513.921, 406.521, 52789.618 24/06/04,07:04:08,04,11,1, 11.9,1,1, 13.186, 10513.171, 406.318, 52790.248 24/06/04,07:04:08,05,11,1, 11.9,1,1, 13.186, 10513.894, 405.663, 52790.253 24/06/04,07:04:08,06,11,1, 11.9,1,1, 13.186, 10513.383, 406.916, 52789.460 24/06/04,07:04:08,07,11,1, 11.9,1,1, 13.186, 10513.552, 406.048, 52790.953 24/06/04,07:04:08,08,11,1, 11.9,1,1, 13.186, 10514.237, 406.183, 52790.323 24/06/04,07:04:08,09,11,1, 11.9,1,1, 13.186, 10513.536, 406.906, 52790.289 24/06/04,07:04:08,10,11,1, 11.9,1,1, 13.186, 10514.053, 405.646, 52791.125 24/06/04,07:04:08,11,11,1, 11.9,1,1, 13.186, 10513.945, 406.486, 52789.596 24/06/04,07:04:08,12,11,1, 11.9,1,1, 13.186, 10513.126, 406.394, 52790.238 24/06/04,07:04:08,13,11,1, 11.9,1,1, 13.186, 10513.879, 405.619, 52790.207 24/06/04,07:04:08,14,11,1, 11.9,1,1, 13.186, 10513.405, 406.924, 52789.508 24/06/04,07:04:08,15,11,1, 11.9,1,1, 13.186, 10513.471, 406.012, 52791.003 24/06/04,07:04:08,16,11,1, 11.9,1,1, 13.186, 10514.316, 406.187, 52790.303 24/06/04,07:04:08,17,11,1, 11.9,1,1, 13.186, 10513.649, 406.920, 52790.354 24/06/04,07:04:08,18,11,1, 11.9,1,1, 13.186, 10513.863, 405.637, 52791.309 24/06/04,07:04:08,19,11,1, 11.9,1,1, 13.186, 10514.284, 406.490, 52789.813 24/06/04,07:04:09,00,11,1, 11.9,1,1, 13.185, 10514.276, 406.490, 52789.813 24/06/04,07:04:09,01,11,1, 11.9,1,1, 13.185, 10513.564, 406.904, 52789.693 24/06/04,07:04:09,02,11,1, 11.9,1,1, 13.185, 10513.966, 405.773, 52791.354 24/06/04,07:04:09,03,11,1, 11.9,1,1, 13.185, 10514.469, 406.467, 52790.027 24/06/04,07:04:09,04,11,1, 11.9,1,1, 13.185, 10513.036, 406.376, 52789.854 24/06/04,07:04:09,05,11,1, 11.9,1,1, 13.185, 10514.018, 405.690, 52790.839 24/06/04,07:04:09,06,11,1, 11.9,1,1, 13.185, 10513.636, 406.863, 52789.344 24/06/04,07:04:09,07,11,1, 11.9,1,1, 13.185, 10513.149, 406.066, 52790.639 24/06/04,07:04:09,08,11,1, 11.9,1,1, 13.185, 10514.525, 406.203, 52790.849 24/06/04,07:04:09,09,11,1, 11.9,1,1, 13.185, 10513.630, 406.923, 52789.656 24/06/04,07:04:09,10,11,1, 11.9,1,1, 13.185, 10513.965, 405.774, 52791.457 24/06/04,07:04:09,11,11,1, 11.9,1,1, 13.185, 10514.421, 406.488, 52790.042 24/06/04,07:04:09,12,11,1, 11.9,1,1, 13.185, 10513.050, 406.388, 52789.764 24/06/04,07:04:09,13,11,1, 11.9,1,1, 13.185, 10514.046, 405.693, 52790.978 24/06/04,07:04:09,14,11,1, 11.9,1,1, 13.185, 10513.635, 406.827, 52789.226 24/06/04,07:04:09,15,11,1, 11.9,1,1, 13.185, 10513.140, 406.158, 52790.596 24/06/04,07:04:09,16,11,1, 11.9,1,1, 13.185, 10514.545, 406.235, 52790.943 24/06/04,07:04:09,17,11,1, 11.9,1,1, 13.185, 10513.589, 406.925, 52789.780 24/06/04,07:04:09,18,11,1, 11.9,1,1, 13.185, 10513.920, 405.782, 52791.334 24/06/04,07:04:09,19,11,1, 11.9,1,1, 13.185, 10514.503, 406.497, 52790.016 24/06/04,07:04:10,00,11,1, 12.0,1,1, 13.187, 10514.501, 406.497, 52790.016 24/06/04,07:04:10,01,11,1, 12.0,1,1, 13.187, 10513.668, 407.013, 52789.660 24/06/04,07:04:10,02,11,1, 12.0,1,1, 13.187, 10513.950, 405.890, 52791.422 24/06/04,07:04:10,03,11,1, 12.0,1,1, 13.187, 10514.687, 406.505, 52790.167 24/06/04,07:04:10,04,11,1, 12.0,1,1, 13.187, 10513.236, 406.520, 52789.742 24/06/04,07:04:10,05,11,1, 12.0,1,1, 13.187, 10514.139, 405.689, 52791.018 24/06/04,07:04:10,06,11,1, 12.0,1,1, 13.187, 10513.799, 406.793, 52789.262 24/06/04,07:04:10,07,11,1, 12.0,1,1, 13.187, 10513.122, 406.227, 52790.395 24/06/04,07:04:10,08,11,1, 12.0,1,1, 13.187, 10514.480, 406.159, 52790.914 24/06/04,07:04:10,09,11,1, 12.0,1,1, 13.187, 10513.688, 406.971, 52789.692 24/06/04,07:04:10,10,11,1, 12.0,1,1, 13.187, 10513.914, 405.879, 52791.381 24/06/04,07:04:10,11,11,1, 12.0,1,1, 13.187, 10514.667, 406.499, 52790.393 24/06/04,07:04:10,12,11,1, 12.0,1,1, 13.187, 10513.311, 406.533, 52789.920 24/06/04,07:04:10,13,11,1, 12.0,1,1, 13.187, 10514.090, 405.677, 52790.992 24/06/04,07:04:10,14,11,1, 12.0,1,1, 13.187, 10513.850, 406.788, 52789.367 24/06/04,07:04:10,15,11,1, 12.0,1,1, 13.187, 10513.054, 406.204, 52790.327 24/06/04,07:04:10,16,11,1, 12.0,1,1, 13.187, 10514.462, 406.141, 52790.915 24/06/04,07:04:10,17,11,1, 12.0,1,1, 13.187, 10513.673, 407.016, 52789.719 24/06/04,07:04:10,18,11,1, 12.0,1,1, 13.187, 10513.891, 405.902, 52791.429 24/06/04,07:04:10,19,11,1, 12.0,1,1, 13.187, 10514.685, 406.472, 52790.409 24/06/04,07:04:11,00,11,1, 11.9,1,1, 13.187, 10514.677, 406.472, 52790.409 24/06/04,07:04:11,01,11,1, 11.9,1,1, 13.187, 10513.710, 407.031, 52789.565 24/06/04,07:04:11,02,11,1, 11.9,1,1, 13.187, 10513.807, 405.975, 52790.853 24/06/04,07:04:11,03,11,1, 11.9,1,1, 13.187, 10514.601, 406.514, 52790.712 24/06/04,07:04:11,04,11,1, 11.9,1,1, 13.187, 10513.771, 406.797, 52790.111 24/06/04,07:04:11,05,11,1, 11.9,1,1, 13.187, 10513.983, 405.680, 52790.611 24/06/04,07:04:11,06,11,1, 11.9,1,1, 13.187, 10514.121, 406.809, 52789.876 24/06/04,07:04:11,07,11,1, 11.9,1,1, 13.187, 10513.224, 406.275, 52789.957 24/06/04,07:04:11,08,11,1, 11.9,1,1, 13.187, 10514.058, 406.010, 52790.701 24/06/04,07:04:11,09,11,1, 11.9,1,1, 13.187, 10513.927, 407.193, 52790.141 24/06/04,07:04:11,10,11,1, 11.9,1,1, 13.187, 10513.737, 405.941, 52790.761 24/06/04,07:04:11,11,11,1, 11.9,1,1, 13.187, 10514.611, 406.502, 52790.669 24/06/04,07:04:11,12,11,1, 11.9,1,1, 13.187, 10513.824, 406.817, 52790.201 24/06/04,07:04:11,13,11,1, 11.9,1,1, 13.187, 10513.957, 405.636, 52790.571 24/06/04,07:04:11,14,11,1, 11.9,1,1, 13.187, 10514.158, 406.758, 52789.871 24/06/04,07:04:11,15,11,1, 11.9,1,1, 13.187, 10513.327, 406.272, 52790.009 24/06/04,07:04:11,16,11,1, 11.9,1,1, 13.187, 10514.037, 405.981, 52790.575 24/06/04,07:04:11,17,11,1, 11.9,1,1, 13.187, 10513.994, 407.170, 52790.110 24/06/04,07:04:11,18,11,1, 11.9,1,1, 13.187, 10513.744, 405.937, 52790.879 24/06/04,07:04:11,19,11,1, 11.9,1,1, 13.187, 10514.622, 406.494, 52790.831 24/06/04,07:04:12,00,11,1, 11.9,1,1, 13.186, 10514.618, 406.494, 52790.831 24/06/04,07:04:12,01,11,1, 11.9,1,1, 13.186, 10513.945, 407.157, 52789.974 24/06/04,07:04:12,02,11,1, 11.9,1,1, 13.186, 10513.641, 406.132, 52790.554 24/06/04,07:04:12,03,11,1, 11.9,1,1, 13.186, 10514.590, 406.513, 52790.901 24/06/04,07:04:12,04,11,1, 11.9,1,1, 13.186, 10514.022, 407.080, 52790.299 24/06/04,07:04:12,05,11,1, 11.9,1,1, 13.186, 10514.055, 405.772, 52790.836 24/06/04,07:04:12,06,11,1, 11.9,1,1, 13.186, 10514.433, 406.780, 52790.151 24/06/04,07:04:12,07,11,1, 11.9,1,1, 13.186, 10513.423, 406.442, 52789.912 24/06/04,07:04:12,08,11,1, 11.9,1,1, 13.186, 10513.991, 405.856, 52790.465 24/06/04,07:04:12,09,11,1, 11.9,1,1, 13.186, 10513.938, 407.192, 52789.899 24/06/04,07:04:12,10,11,1, 11.9,1,1, 13.186, 10513.637, 406.152, 52790.679 24/06/04,07:04:12,11,11,1, 11.9,1,1, 13.186, 10514.617, 406.534, 52790.992 24/06/04,07:04:12,12,11,1, 11.9,1,1, 13.186, 10514.066, 407.051, 52790.271 24/06/04,07:04:12,13,11,1, 11.9,1,1, 13.186, 10514.112, 405.828, 52790.964 24/06/04,07:04:12,14,11,1, 11.9,1,1, 13.186, 10514.436, 406.736, 52790.264 24/06/04,07:04:12,15,11,1, 11.9,1,1, 13.186, 10513.435, 406.536, 52789.972 24/06/04,07:04:12,16,11,1, 11.9,1,1, 13.186, 10514.007, 405.935, 52790.645 24/06/04,07:04:12,17,11,1, 11.9,1,1, 13.186, 10513.931, 407.148, 52790.009 24/06/04,07:04:12,18,11,1, 11.9,1,1, 13.186, 10513.626, 406.175, 52790.604 24/06/04,07:04:12,19,11,1, 11.9,1,1, 13.186, 10514.612, 406.480, 52790.873 24/06/04,07:04:13,00,11,1, 11.9,1,1, 13.185, 10514.610, 406.480, 52790.873 24/06/04,07:04:13,01,11,1, 11.9,1,1, 13.185, 10514.062, 407.189, 52789.932 24/06/04,07:04:13,02,11,1, 11.9,1,1, 13.185, 10513.445, 406.389, 52790.401 24/06/04,07:04:13,03,11,1, 11.9,1,1, 13.185, 10514.444, 406.456, 52790.803 24/06/04,07:04:13,04,11,1, 11.9,1,1, 13.185, 10514.114, 407.277, 52790.234 24/06/04,07:04:13,05,11,1, 11.9,1,1, 13.185, 10514.120, 406.029, 52790.951 24/06/04,07:04:13,06,11,1, 11.9,1,1, 13.185, 10514.713, 406.806, 52790.541 24/06/04,07:04:13,07,11,1, 11.9,1,1, 13.185, 10513.721, 406.744, 52789.926 24/06/04,07:04:13,08,11,1, 11.9,1,1, 13.185, 10514.088, 405.864, 52790.548 24/06/04,07:04:13,09,11,1, 11.9,1,1, 13.185, 10514.068, 407.090, 52789.878 24/06/04,07:04:13,10,11,1, 11.9,1,1, 13.185, 10513.467, 406.370, 52790.314 24/06/04,07:04:13,11,11,1, 11.9,1,1, 13.185, 10514.425, 406.390, 52790.753 24/06/04,07:04:13,12,11,1, 11.9,1,1, 13.185, 10514.130, 407.283, 52790.354 24/06/04,07:04:13,13,11,1, 11.9,1,1, 13.185, 10514.119, 406.064, 52790.946 24/06/04,07:04:13,14,11,1, 11.9,1,1, 13.185, 10514.671, 406.811, 52790.621 24/06/04,07:04:13,15,11,1, 11.9,1,1, 13.185, 10513.768, 406.769, 52790.065 24/06/04,07:04:13,16,11,1, 11.9,1,1, 13.185, 10514.038, 405.863, 52790.608 24/06/04,07:04:13,17,11,1, 11.9,1,1, 13.185, 10514.116, 407.143, 52789.977 24/06/04,07:04:13,18,11,1, 11.9,1,1, 13.185, 10513.450, 406.394, 52790.310 24/06/04,07:04:13,19,11,1, 11.9,1,1, 13.185, 10514.420, 406.406, 52790.882 24/06/04,07:04:14,00,11,1, 12.0,1,1, 13.182, 10514.418, 406.406, 52790.882 24/06/04,07:04:14,01,11,1, 12.0,1,1, 13.182, 10514.278, 407.083, 52790.031 24/06/04,07:04:14,02,11,1, 12.0,1,1, 13.182, 10513.429, 406.522, 52790.048 24/06/04,07:04:14,03,11,1, 12.0,1,1, 13.182, 10514.278, 406.229, 52790.676 24/06/04,07:04:14,04,11,1, 12.0,1,1, 13.182, 10514.096, 407.439, 52790.265 24/06/04,07:04:14,05,11,1, 12.0,1,1, 13.182, 10513.933, 406.255, 52790.950 24/06/04,07:04:14,06,11,1, 12.0,1,1, 13.182, 10514.811, 406.797, 52790.849 24/06/04,07:04:14,07,11,1, 12.0,1,1, 13.182, 10514.010, 407.059, 52790.266 24/06/04,07:04:14,08,11,1, 12.0,1,1, 13.182, 10514.132, 405.938, 52790.709 24/06/04,07:04:14,09,11,1, 12.0,1,1, 13.182, 10514.302, 407.045, 52790.069 24/06/04,07:04:14,10,11,1, 12.0,1,1, 13.182, 10513.468, 406.550, 52790.125 24/06/04,07:04:14,11,11,1, 12.0,1,1, 13.182, 10514.241, 406.253, 52790.689 24/06/04,07:04:14,12,11,1, 12.0,1,1, 13.182, 10514.109, 407.405, 52790.117 24/06/04,07:04:14,13,11,1, 12.0,1,1, 13.182, 10513.950, 406.255, 52790.867 24/06/04,07:04:14,14,11,1, 12.0,1,1, 13.182, 10514.855, 406.804, 52790.993 24/06/04,07:04:14,15,11,1, 12.0,1,1, 13.182, 10514.019, 407.175, 52790.388 24/06/04,07:04:14,16,11,1, 12.0,1,1, 13.182, 10514.118, 405.893, 52790.791 24/06/04,07:04:14,17,11,1, 12.0,1,1, 13.182, 10514.335, 407.107, 52790.138 24/06/04,07:04:14,18,11,1, 12.0,1,1, 13.182, 10513.447, 406.617, 52790.153 24/06/04,07:04:14,19,11,1, 12.0,1,1, 13.182, 10514.211, 406.236, 52790.681 24/06/04,07:04:15,00,11,1, 11.9,1,1, 13.183, 10514.209, 406.236, 52790.681 24/06/04,07:04:15,01,11,1, 11.9,1,1, 13.183, 10514.597, 407.015, 52790.332 24/06/04,07:04:15,02,11,1, 11.9,1,1, 13.183, 10513.597, 406.748, 52790.100 24/06/04,07:04:15,03,11,1, 11.9,1,1, 13.183, 10514.198, 406.178, 52790.692 24/06/04,07:04:15,04,11,1, 11.9,1,1, 13.183, 10514.096, 407.447, 52790.082 24/06/04,07:04:15,05,11,1, 11.9,1,1, 13.183, 10513.765, 406.500, 52790.741 24/06/04,07:04:15,06,11,1, 11.9,1,1, 13.183, 10514.748, 406.791, 52790.966 24/06/04,07:04:15,07,11,1, 11.9,1,1, 13.183, 10514.241, 407.359, 52790.449 24/06/04,07:04:15,08,11,1, 11.9,1,1, 13.183, 10514.223, 406.094, 52791.050 24/06/04,07:04:15,09,11,1, 11.9,1,1, 13.183, 10514.659, 407.064, 52790.447 24/06/04,07:04:15,10,11,1, 11.9,1,1, 13.183, 10513.642, 406.806, 52790.110 24/06/04,07:04:15,11,11,1, 11.9,1,1, 13.183, 10514.152, 406.147, 52790.665 24/06/04,07:04:15,12,11,1, 11.9,1,1, 13.183, 10514.154, 407.475, 52790.158 24/06/04,07:04:15,13,11,1, 11.9,1,1, 13.183, 10513.751, 406.493, 52790.667 24/06/04,07:04:15,14,11,1, 11.9,1,1, 13.183, 10514.732, 406.784, 52791.023 24/06/04,07:04:15,15,11,1, 11.9,1,1, 13.183, 10514.227, 407.465, 52790.439 24/06/04,07:04:15,16,11,1, 11.9,1,1, 13.183, 10514.225, 406.152, 52791.016 24/06/04,07:04:15,17,11,1, 11.9,1,1, 13.183, 10514.664, 407.051, 52790.457 24/06/04,07:04:15,18,11,1, 11.9,1,1, 13.183, 10513.690, 406.857, 52790.071 24/06/04,07:04:15,19,11,1, 11.9,1,1, 13.183, 10514.142, 406.136, 52790.609 24/06/04,07:04:16,00,11,1, 11.9,1,1, 13.183, 10514.134, 406.136, 52790.609 24/06/04,07:04:16,01,11,1, 11.9,1,1, 13.183, 10514.879, 407.077, 52790.829 24/06/04,07:04:16,02,11,1, 11.9,1,1, 13.183, 10513.937, 407.065, 52790.213 24/06/04,07:04:16,03,11,1, 11.9,1,1, 13.183, 10514.265, 406.158, 52790.804 24/06/04,07:04:16,04,11,1, 11.9,1,1, 13.183, 10514.211, 407.421, 52790.034 24/06/04,07:04:16,05,11,1, 11.9,1,1, 13.183, 10513.574, 406.732, 52790.408 24/06/04,07:04:16,06,11,1, 11.9,1,1, 13.183, 10514.504, 406.668, 52791.009 24/06/04,07:04:16,07,11,1, 11.9,1,1, 13.183, 10514.223, 407.653, 52790.413 24/06/04,07:04:16,08,11,1, 11.9,1,1, 13.183, 10514.174, 406.441, 52791.171 24/06/04,07:04:16,09,11,1, 11.9,1,1, 13.183, 10514.872, 407.065, 52790.900 24/06/04,07:04:16,10,11,1, 11.9,1,1, 13.183, 10513.958, 407.206, 52790.369 24/06/04,07:04:16,11,11,1, 11.9,1,1, 13.183, 10514.199, 406.130, 52790.792 24/06/04,07:04:16,12,11,1, 11.9,1,1, 13.183, 10514.241, 407.414, 52790.102 24/06/04,07:04:16,13,11,1, 11.9,1,1, 13.183, 10513.533, 406.752, 52790.283 24/06/04,07:04:16,14,11,1, 11.9,1,1, 13.183, 10514.459, 406.625, 52790.913 24/06/04,07:04:16,15,11,1, 11.9,1,1, 13.183, 10514.229, 407.705, 52790.475 24/06/04,07:04:16,16,11,1, 11.9,1,1, 13.183, 10514.172, 406.397, 52791.196 24/06/04,07:04:16,17,11,1, 11.9,1,1, 13.183, 10514.890, 407.118, 52790.948 24/06/04,07:04:16,18,11,1, 11.9,1,1, 13.183, 10513.969, 407.203, 52790.368 24/06/04,07:04:16,19,11,1, 11.9,1,1, 13.183, 10514.239, 406.181, 52790.908 24/06/04,07:04:17,00,11,1, 11.9,1,1, 13.187, 10514.234, 406.181, 52790.908 24/06/04,07:04:17,01,11,1, 11.9,1,1, 13.187, 10514.623, 407.023, 52790.564 24/06/04,07:04:17,02,11,1, 11.9,1,1, 13.187, 10514.306, 407.597, 52791.048 24/06/04,07:04:17,03,11,1, 11.9,1,1, 13.187, 10514.427, 406.249, 52790.673 24/06/04,07:04:17,04,11,1, 11.9,1,1, 13.187, 10514.254, 407.349, 52790.174 24/06/04,07:04:17,05,11,1, 11.9,1,1, 13.187, 10513.835, 407.013, 52790.706 24/06/04,07:04:17,06,11,1, 11.9,1,1, 13.187, 10514.199, 406.448, 52790.362 24/06/04,07:04:17,07,11,1, 11.9,1,1, 13.187, 10514.040, 407.826, 52790.611 24/06/04,07:04:17,08,11,1, 11.9,1,1, 13.187, 10514.225, 406.703, 52791.184 24/06/04,07:04:17,09,11,1, 11.9,1,1, 13.187, 10514.620, 407.025, 52790.608 24/06/04,07:04:17,10,11,1, 11.9,1,1, 13.187, 10514.321, 407.605, 52790.988 24/06/04,07:04:17,11,11,1, 11.9,1,1, 13.187, 10514.443, 406.234, 52790.819 24/06/04,07:04:17,12,11,1, 11.9,1,1, 13.187, 10514.302, 407.372, 52790.236 24/06/04,07:04:17,13,11,1, 11.9,1,1, 13.187, 10513.891, 407.089, 52790.693 24/06/04,07:04:17,14,11,1, 11.9,1,1, 13.187, 10514.226, 406.448, 52790.339 24/06/04,07:04:17,15,11,1, 11.9,1,1, 13.187, 10514.082, 407.829, 52790.608 24/06/04,07:04:17,16,11,1, 11.9,1,1, 13.187, 10514.170, 406.744, 52791.186 24/06/04,07:04:17,17,11,1, 11.9,1,1, 13.187, 10514.643, 407.033, 52790.724 24/06/04,07:04:17,18,11,1, 11.9,1,1, 13.187, 10514.311, 407.695, 52791.092 24/06/04,07:04:17,19,11,1, 11.9,1,1, 13.187, 10514.439, 406.323, 52790.836 24/06/04,07:04:18,00,11,1, 11.9,1,1, 13.187, 10514.435, 406.323, 52790.836 24/06/04,07:04:18,01,11,1, 11.9,1,1, 13.187, 10514.487, 406.914, 52790.619 24/06/04,07:04:18,02,11,1, 11.9,1,1, 13.187, 10514.252, 407.921, 52791.012 24/06/04,07:04:18,03,11,1, 11.9,1,1, 13.187, 10514.525, 406.493, 52791.247 24/06/04,07:04:18,04,11,1, 11.9,1,1, 13.187, 10514.560, 407.321, 52790.446 24/06/04,07:04:18,05,11,1, 11.9,1,1, 13.187, 10514.011, 407.350, 52790.779 24/06/04,07:04:18,06,11,1, 11.9,1,1, 13.187, 10514.237, 406.397, 52790.402 24/06/04,07:04:18,07,11,1, 11.9,1,1, 13.187, 10513.997, 407.734, 52790.269 24/06/04,07:04:18,08,11,1, 11.9,1,1, 13.187, 10513.958, 406.972, 52790.862 24/06/04,07:04:18,09,11,1, 11.9,1,1, 13.187, 10514.467, 406.878, 52790.485 24/06/04,07:04:18,10,11,1, 11.9,1,1, 13.187, 10514.372, 407.905, 52791.084 24/06/04,07:04:18,11,11,1, 11.9,1,1, 13.187, 10514.454, 406.484, 52791.117 24/06/04,07:04:18,12,11,1, 11.9,1,1, 13.187, 10514.543, 407.368, 52790.503 24/06/04,07:04:18,13,11,1, 11.9,1,1, 13.187, 10514.084, 407.382, 52790.886 24/06/04,07:04:18,14,11,1, 11.9,1,1, 13.187, 10514.212, 406.433, 52790.534 24/06/04,07:04:18,15,11,1, 11.9,1,1, 13.187, 10514.079, 407.750, 52790.366 24/06/04,07:04:18,16,11,1, 11.9,1,1, 13.187, 10513.943, 406.993, 52790.907 24/06/04,07:04:18,17,11,1, 11.9,1,1, 13.187, 10514.423, 406.954, 52790.522 24/06/04,07:04:18,18,11,1, 11.9,1,1, 13.187, 10514.293, 407.937, 52791.006 24/06/04,07:04:18,19,11,1, 11.9,1,1, 13.187, 10514.494, 406.609, 52791.227 24/06/04,07:04:19,00,11,1, 11.9,1,1, 13.184, 10514.493, 406.609, 52791.227 24/06/04,07:04:19,01,11,1, 11.9,1,1, 13.184, 10514.238, 406.752, 52790.447 24/06/04,07:04:19,02,11,1, 11.9,1,1, 13.184, 10514.158, 408.129, 52790.813 24/06/04,07:04:19,03,11,1, 11.9,1,1, 13.184, 10514.365, 406.842, 52791.155 24/06/04,07:04:19,04,11,1, 11.9,1,1, 13.184, 10514.650, 407.400, 52790.652 24/06/04,07:04:19,05,11,1, 11.9,1,1, 13.184, 10514.225, 407.740, 52791.104 24/06/04,07:04:19,06,11,1, 11.9,1,1, 13.184, 10514.293, 406.432, 52790.644 24/06/04,07:04:19,07,11,1, 11.9,1,1, 13.184, 10514.141, 407.714, 52790.418 24/06/04,07:04:19,08,11,1, 11.9,1,1, 13.184, 10513.883, 407.207, 52790.839 24/06/04,07:04:19,09,11,1, 11.9,1,1, 13.184, 10514.210, 406.778, 52790.467 24/06/04,07:04:19,10,11,1, 11.9,1,1, 13.184, 10514.175, 408.068, 52790.933 24/06/04,07:04:19,11,11,1, 11.9,1,1, 13.184, 10514.299, 406.846, 52791.280 24/06/04,07:04:19,12,11,1, 11.9,1,1, 13.184, 10514.597, 407.350, 52790.674 24/06/04,07:04:19,13,11,1, 11.9,1,1, 13.184, 10514.262, 407.765, 52790.998 24/06/04,07:04:19,14,11,1, 11.9,1,1, 13.184, 10514.333, 406.439, 52790.633 24/06/04,07:04:19,15,11,1, 11.9,1,1, 13.184, 10514.132, 407.730, 52790.304 24/06/04,07:04:19,16,11,1, 11.9,1,1, 13.184, 10513.857, 407.224, 52790.817 24/06/04,07:04:19,17,11,1, 11.9,1,1, 13.184, 10514.190, 406.765, 52790.391 24/06/04,07:04:19,18,11,1, 11.9,1,1, 13.184, 10514.109, 408.112, 52790.942 24/06/04,07:04:19,19,11,1, 11.9,1,1, 13.184, 10514.314, 406.847, 52791.273 24/06/04,07:04:20,00,11,1, 11.8,1,1, 13.184, 10514.309, 406.847, 52791.273 24/06/04,07:04:20,01,11,1, 11.8,1,1, 13.184, 10514.111, 406.687, 52790.355 24/06/04,07:04:20,02,11,1, 11.8,1,1, 13.184, 10513.997, 408.087, 52790.569 24/06/04,07:04:20,03,11,1, 11.8,1,1, 13.184, 10514.116, 407.075, 52791.143 24/06/04,07:04:20,04,11,1, 11.8,1,1, 13.184, 10514.505, 407.276, 52790.730 24/06/04,07:04:20,05,11,1, 11.8,1,1, 13.184, 10514.305, 408.043, 52791.200 24/06/04,07:04:20,06,11,1, 11.8,1,1, 13.184, 10514.454, 406.615, 52790.975 24/06/04,07:04:20,07,11,1, 11.8,1,1, 13.184, 10514.290, 407.666, 52790.474 24/06/04,07:04:20,08,11,1, 11.8,1,1, 13.184, 10513.914, 407.429, 52790.921 24/06/04,07:04:20,09,11,1, 11.8,1,1, 13.184, 10514.101, 406.703, 52790.331 24/06/04,07:04:20,10,11,1, 11.8,1,1, 13.184, 10514.007, 408.082, 52790.494 24/06/04,07:04:20,11,11,1, 11.8,1,1, 13.184, 10514.082, 407.110, 52791.169 24/06/04,07:04:20,12,11,1, 11.8,1,1, 13.184, 10514.494, 407.290, 52790.792 24/06/04,07:04:20,13,11,1, 11.8,1,1, 13.184, 10514.351, 408.129, 52791.244 24/06/04,07:04:20,14,11,1, 11.8,1,1, 13.184, 10514.406, 406.686, 52791.044 24/06/04,07:04:20,15,11,1, 11.8,1,1, 13.184, 10514.354, 407.675, 52790.573 24/06/04,07:04:20,16,11,1, 11.8,1,1, 13.184, 10513.914, 407.489, 52790.848 24/06/04,07:04:20,17,11,1, 11.8,1,1, 13.184, 10514.100, 406.654, 52790.344 24/06/04,07:04:20,18,11,1, 11.8,1,1, 13.184, 10513.994, 408.151, 52790.582 24/06/04,07:04:20,19,11,1, 11.8,1,1, 13.184, 10513.997, 407.144, 52791.057 24/06/04,07:04:21,00,11,1, 11.9,1,1, 13.187, 10513.992, 407.144, 52791.057 24/06/04,07:04:21,01,11,1, 11.9,1,1, 13.187, 10514.157, 406.686, 52790.550 24/06/04,07:04:21,02,11,1, 11.9,1,1, 13.187, 10513.995, 408.073, 52790.393 24/06/04,07:04:21,03,11,1, 11.9,1,1, 13.187, 10513.887, 407.334, 52791.014 24/06/04,07:04:21,04,11,1, 11.9,1,1, 13.187, 10514.311, 407.253, 52790.763 24/06/04,07:04:21,05,11,1, 11.9,1,1, 13.187, 10514.240, 408.295, 52791.190 24/06/04,07:04:21,06,11,1, 11.9,1,1, 13.187, 10514.380, 406.951, 52791.269 24/06/04,07:04:21,07,11,1, 11.9,1,1, 13.187, 10514.513, 407.671, 52790.818 24/06/04,07:04:21,08,11,1, 11.9,1,1, 13.187, 10514.024, 407.785, 52791.158 24/06/04,07:04:21,09,11,1, 11.9,1,1, 13.187, 10514.118, 406.721, 52790.511 24/06/04,07:04:21,10,11,1, 11.9,1,1, 13.187, 10513.989, 408.061, 52790.488 24/06/04,07:04:21,11,11,1, 11.9,1,1, 13.187, 10513.870, 407.347, 52791.031 24/06/04,07:04:21,12,11,1, 11.9,1,1, 13.187, 10514.222, 407.193, 52790.583 24/06/04,07:04:21,13,11,1, 11.9,1,1, 13.187, 10514.208, 408.345, 52791.124 24/06/04,07:04:21,14,11,1, 11.9,1,1, 13.187, 10514.408, 406.944, 52791.215 24/06/04,07:04:21,15,11,1, 11.9,1,1, 13.187, 10514.505, 407.669, 52790.840 24/06/04,07:04:21,16,11,1, 11.9,1,1, 13.187, 10514.104, 407.826, 52791.152 24/06/04,07:04:21,17,11,1, 11.9,1,1, 13.187, 10514.133, 406.682, 52790.553 24/06/04,07:04:21,18,11,1, 11.9,1,1, 13.187, 10513.986, 408.054, 52790.442 24/06/04,07:04:21,19,11,1, 11.9,1,1, 13.187, 10513.792, 407.348, 52790.853 24/06/04,07:04:22,00,10,1, 11.8,1,1, 13.191, 10513.784, 407.348, 52790.853 24/06/04,07:04:22,01,10,1, 11.8,1,1, 13.191, 10514.131, 406.811, 52791.214 24/06/04,07:04:22,02,10,1, 11.8,1,1, 13.191, 10514.365, 407.975, 52790.532 24/06/04,07:04:22,03,10,1, 11.8,1,1, 13.191, 10513.485, 407.477, 52790.519 24/06/04,07:04:22,04,10,1, 11.8,1,1, 13.191, 10514.165, 407.148, 52790.996 24/06/04,07:04:22,05,10,1, 11.8,1,1, 13.191, 10514.136, 408.424, 52790.652 24/06/04,07:04:22,06,10,1, 11.8,1,1, 13.191, 10513.915, 407.155, 52791.176 24/06/04,07:04:22,07,10,1, 11.8,1,1, 13.191, 10514.742, 407.718, 52791.263 24/06/04,07:04:22,08,10,1, 11.8,1,1, 13.191, 10514.046, 408.052, 52790.712 24/06/04,07:04:22,09,10,1, 11.8,1,1, 13.191, 10514.164, 406.858, 52791.077 24/06/04,07:04:22,10,10,1, 11.8,1,1, 13.191, 10514.358, 407.992, 52790.458 24/06/04,07:04:22,11,10,1, 11.8,1,1, 13.191, 10513.468, 407.506, 52790.378 24/06/04,07:04:22,12,10,1, 11.8,1,1, 13.191, 10514.193, 407.155, 52790.961 24/06/04,07:04:22,13,10,1, 11.8,1,1, 13.191, 10514.111, 408.361, 52790.541 24/06/04,07:04:22,14,10,1, 11.8,1,1, 13.191, 10513.870, 407.270, 52791.204 24/06/04,07:04:22,15,10,1, 11.8,1,1, 13.191, 10514.712, 407.709, 52791.307 24/06/04,07:04:22,16,10,1, 11.8,1,1, 13.191, 10514.152, 408.061, 52790.773 24/06/04,07:04:22,17,10,1, 11.8,1,1, 13.191, 10514.179, 406.892, 52791.217 24/06/04,07:04:22,18,10,1, 11.8,1,1, 13.191, 10514.377, 408.030, 52790.585 24/06/04,07:04:22,19,10,1, 11.8,1,1, 13.191, 10513.540, 407.548, 52790.471 24/06/04,07:04:23,00,10,1, 12.0,1,1, 13.187, 10513.533, 407.548, 52790.471 24/06/04,07:04:23,01,10,1, 12.0,1,1, 13.187, 10514.139, 406.986, 52791.396 24/06/04,07:04:23,02,10,1, 12.0,1,1, 13.187, 10514.566, 407.992, 52790.972 24/06/04,07:04:23,03,10,1, 12.0,1,1, 13.187, 10513.533, 407.727, 52790.481 24/06/04,07:04:23,04,10,1, 12.0,1,1, 13.187, 10514.081, 407.041, 52791.056 24/06/04,07:04:23,05,10,1, 12.0,1,1, 13.187, 10514.055, 408.401, 52790.548 24/06/04,07:04:23,06,10,1, 12.0,1,1, 13.187, 10513.667, 407.362, 52790.949 24/06/04,07:04:23,07,10,1, 12.0,1,1, 13.187, 10514.613, 407.609, 52791.337 24/06/04,07:04:23,08,10,1, 12.0,1,1, 13.187, 10514.161, 408.326, 52790.955 24/06/04,07:04:23,09,10,1, 12.0,1,1, 13.187, 10514.119, 406.979, 52791.333 24/06/04,07:04:23,10,10,1, 12.0,1,1, 13.187, 10514.484, 407.935, 52790.904 24/06/04,07:04:23,11,10,1, 12.0,1,1, 13.187, 10513.560, 407.715, 52790.463 24/06/04,07:04:23,12,10,1, 12.0,1,1, 13.187, 10514.078, 407.010, 52791.006 24/06/04,07:04:23,13,10,1, 12.0,1,1, 13.187, 10514.054, 408.387, 52790.547 24/06/04,07:04:23,14,10,1, 12.0,1,1, 13.187, 10513.586, 407.404, 52790.972 24/06/04,07:04:23,15,10,1, 12.0,1,1, 13.187, 10514.564, 407.634, 52791.398 24/06/04,07:04:23,16,10,1, 12.0,1,1, 13.187, 10514.204, 408.325, 52790.918 24/06/04,07:04:23,17,10,1, 12.0,1,1, 13.187, 10514.115, 407.055, 52791.331 24/06/04,07:04:23,18,10,1, 12.0,1,1, 13.187, 10514.604, 407.965, 52790.903 24/06/04,07:04:23,19,10,1, 12.0,1,1, 13.187, 10513.653, 407.758, 52790.512 24/06/04,07:04:24,00,09,1, 11.9,1,1, 13.185, 10513.650, 407.758, 52790.512 24/06/04,07:04:24,01,09,1, 11.9,1,1, 13.185, 10514.075, 407.209, 52791.487 24/06/04,07:04:24,02,09,1, 11.9,1,1, 13.185, 10514.716, 407.923, 52791.158 24/06/04,07:04:24,03,09,1, 11.9,1,1, 13.185, 10513.829, 408.001, 52790.684 24/06/04,07:04:24,04,09,1, 11.9,1,1, 13.185, 10514.007, 407.013, 52791.212 24/06/04,07:04:24,05,09,1, 11.9,1,1, 13.185, 10514.038, 408.320, 52790.562 24/06/04,07:04:24,06,09,1, 11.9,1,1, 13.185, 10513.494, 407.573, 52790.798 24/06/04,07:04:24,07,09,1, 11.9,1,1, 13.185, 10514.391, 407.563, 52791.408 24/06/04,07:04:24,08,09,1, 11.9,1,1, 13.185, 10514.087, 408.480, 52790.925 24/06/04,07:04:24,09,09,1, 11.9,1,1, 13.185, 10514.051, 407.211, 52791.446 24/06/04,07:04:24,10,09,1, 11.9,1,1, 13.185, 10514.674, 407.967, 52791.130 24/06/04,07:04:24,11,09,1, 11.9,1,1, 13.185, 10513.827, 407.959, 52790.691 24/06/04,07:04:24,12,09,1, 11.9,1,1, 13.185, 10514.002, 407.024, 52791.023 24/06/04,07:04:24,13,09,1, 11.9,1,1, 13.185, 10514.109, 408.260, 52790.572 24/06/04,07:04:24,14,09,1, 11.9,1,1, 13.185, 10513.436, 407.542, 52790.819 24/06/04,07:04:24,15,09,1, 11.9,1,1, 13.185, 10514.356, 407.539, 52791.315 24/06/04,07:04:24,16,09,1, 11.9,1,1, 13.185, 10514.135, 408.535, 52790.947 24/06/04,07:04:24,17,09,1, 11.9,1,1, 13.185, 10514.000, 407.243, 52791.490 24/06/04,07:04:24,18,09,1, 11.9,1,1, 13.185, 10514.667, 408.005, 52791.296 24/06/04,07:04:24,19,09,1, 11.9,1,1, 13.185, 10513.821, 408.007, 52790.718 24/06/04,07:04:25,00,11,1, 11.9,1,1, 13.187, 10513.817, 408.007, 52790.718 24/06/04,07:04:25,01,11,1, 11.9,1,1, 13.187, 10513.921, 407.415, 52791.463 24/06/04,07:04:25,02,11,1, 11.9,1,1, 13.187, 10514.758, 407.961, 52791.353 24/06/04,07:04:25,03,11,1, 11.9,1,1, 13.187, 10513.946, 408.215, 52790.920 24/06/04,07:04:25,04,11,1, 11.9,1,1, 13.187, 10514.058, 407.003, 52791.302 24/06/04,07:04:25,05,11,1, 11.9,1,1, 13.187, 10514.193, 408.288, 52790.666 24/06/04,07:04:25,06,11,1, 11.9,1,1, 13.187, 10513.422, 407.713, 52790.708 24/06/04,07:04:25,07,11,1, 11.9,1,1, 13.187, 10514.173, 407.430, 52791.197 24/06/04,07:04:25,08,11,1, 11.9,1,1, 13.187, 10514.025, 408.598, 52790.800 24/06/04,07:04:25,09,11,1, 11.9,1,1, 13.187, 10513.937, 407.368, 52791.450 24/06/04,07:04:25,10,11,1, 11.9,1,1, 13.187, 10514.664, 407.947, 52791.546 24/06/04,07:04:25,11,11,1, 11.9,1,1, 13.187, 10513.945, 408.238, 52790.945 24/06/04,07:04:25,12,11,1, 11.9,1,1, 13.187, 10514.101, 407.074, 52791.332 24/06/04,07:04:25,13,11,1, 11.9,1,1, 13.187, 10514.206, 408.278, 52790.781 24/06/04,07:04:25,14,11,1, 11.9,1,1, 13.187, 10513.357, 407.723, 52790.759 24/06/04,07:04:25,15,11,1, 11.9,1,1, 13.187, 10514.133, 407.390, 52791.260 24/06/04,07:04:25,16,11,1, 11.9,1,1, 13.187, 10514.091, 408.604, 52790.821 24/06/04,07:04:25,17,11,1, 11.9,1,1, 13.187, 10513.897, 407.410, 52791.423 24/06/04,07:04:25,18,11,1, 11.9,1,1, 13.187, 10514.709, 407.922, 52791.481 24/06/04,07:04:25,19,11,1, 11.9,1,1, 13.187, 10513.914, 408.243, 52790.855 24/06/04,07:04:26,00,11,1, 11.9,1,1, 13.186, 10513.909, 408.243, 52790.855 24/06/04,07:04:26,01,11,1, 11.9,1,1, 13.186, 10513.757, 407.568, 52791.368 24/06/04,07:04:26,02,11,1, 11.9,1,1, 13.186, 10514.639, 407.910, 52791.475 24/06/04,07:04:26,03,11,1, 11.9,1,1, 13.186, 10513.975, 408.420, 52790.921 24/06/04,07:04:26,04,11,1, 11.9,1,1, 13.186, 10514.118, 407.168, 52791.412 24/06/04,07:04:26,05,11,1, 11.9,1,1, 13.186, 10514.335, 408.230, 52790.734 24/06/04,07:04:26,06,11,1, 11.9,1,1, 13.186, 10513.437, 407.875, 52790.720 24/06/04,07:04:26,07,11,1, 11.9,1,1, 13.186, 10514.033, 407.342, 52791.103 24/06/04,07:04:26,08,11,1, 11.9,1,1, 13.186, 10513.911, 408.597, 52790.609 24/06/04,07:04:26,09,11,1, 11.9,1,1, 13.186, 10513.683, 407.603, 52791.372 24/06/04,07:04:26,10,11,1, 11.9,1,1, 13.186, 10514.633, 407.920, 52791.503 24/06/04,07:04:26,11,11,1, 11.9,1,1, 13.186, 10514.018, 408.456, 52791.033 24/06/04,07:04:26,12,11,1, 11.9,1,1, 13.186, 10514.107, 407.203, 52791.638 24/06/04,07:04:26,13,11,1, 11.9,1,1, 13.186, 10514.319, 408.196, 52790.783 24/06/04,07:04:26,14,11,1, 11.9,1,1, 13.186, 10513.405, 407.866, 52790.569 24/06/04,07:04:26,15,11,1, 11.9,1,1, 13.186, 10514.031, 407.390, 52791.235 24/06/04,07:04:26,16,11,1, 11.9,1,1, 13.186, 10513.924, 408.636, 52790.666 24/06/04,07:04:26,17,11,1, 11.9,1,1, 13.186, 10513.713, 407.581, 52791.313 24/06/04,07:04:26,18,11,1, 11.9,1,1, 13.186, 10514.616, 407.925, 52791.464 24/06/04,07:04:26,19,11,1, 11.9,1,1, 13.186, 10514.002, 408.472, 52790.878 24/06/04,07:04:27,00,11,1, 11.9,1,1, 13.188, 10514.001, 408.472, 52790.878 24/06/04,07:04:27,01,11,1, 11.9,1,1, 13.188, 10513.523, 407.729, 52791.303 24/06/04,07:04:27,02,11,1, 11.9,1,1, 13.188, 10514.486, 407.839, 52791.474 24/06/04,07:04:27,03,11,1, 11.9,1,1, 13.188, 10513.985, 408.672, 52790.931 24/06/04,07:04:27,04,11,1, 11.9,1,1, 13.188, 10514.103, 407.317, 52791.652 24/06/04,07:04:27,05,11,1, 11.9,1,1, 13.188, 10514.453, 408.210, 52791.055 24/06/04,07:04:27,06,11,1, 11.9,1,1, 13.188, 10513.515, 408.043, 52790.797 24/06/04,07:04:27,07,11,1, 11.9,1,1, 13.188, 10513.963, 407.308, 52791.267 24/06/04,07:04:27,08,11,1, 11.9,1,1, 13.188, 10513.956, 408.613, 52790.661 24/06/04,07:04:27,09,11,1, 11.9,1,1, 13.188, 10513.517, 407.685, 52791.222 24/06/04,07:04:27,10,11,1, 11.9,1,1, 13.188, 10514.484, 407.928, 52791.593 24/06/04,07:04:27,11,11,1, 11.9,1,1, 13.188, 10514.058, 408.646, 52791.141 24/06/04,07:04:27,12,11,1, 11.9,1,1, 13.188, 10514.084, 407.340, 52791.657 24/06/04,07:04:27,13,11,1, 11.9,1,1, 13.188, 10514.516, 408.209, 52791.069 24/06/04,07:04:27,14,11,1, 11.9,1,1, 13.188, 10513.537, 408.046, 52790.759 24/06/04,07:04:27,15,11,1, 11.9,1,1, 13.188, 10513.965, 407.344, 52791.283 24/06/04,07:04:27,16,11,1, 11.9,1,1, 13.188, 10513.896, 408.637, 52790.715 24/06/04,07:04:27,17,11,1, 11.9,1,1, 13.188, 10513.513, 407.734, 52791.279 24/06/04,07:04:27,18,11,1, 11.9,1,1, 13.188, 10514.490, 407.861, 52791.556 24/06/04,07:04:27,19,11,1, 11.9,1,1, 13.188, 10514.028, 408.705, 52791.068 24/06/04,07:04:28,00,11,1, 11.9,1,1, 13.187, 10514.026, 408.705, 52791.068 24/06/04,07:04:28,01,11,1, 11.9,1,1, 13.187, 10513.389, 407.847, 52791.020 24/06/04,07:04:28,02,11,1, 11.9,1,1, 13.187, 10514.331, 407.877, 52791.569 24/06/04,07:04:28,03,11,1, 11.9,1,1, 13.187, 10513.950, 408.717, 52791.100 24/06/04,07:04:28,04,11,1, 11.9,1,1, 13.187, 10513.942, 407.493, 52791.727 24/06/04,07:04:28,05,11,1, 11.9,1,1, 13.187, 10514.616, 408.260, 52791.396 24/06/04,07:04:28,06,11,1, 11.9,1,1, 13.187, 10513.613, 408.224, 52790.785 24/06/04,07:04:28,07,11,1, 11.9,1,1, 13.187, 10513.901, 407.236, 52791.292 24/06/04,07:04:28,08,11,1, 11.9,1,1, 13.187, 10513.988, 408.598, 52790.675 24/06/04,07:04:28,09,11,1, 11.9,1,1, 13.187, 10513.388, 407.808, 52791.055 24/06/04,07:04:28,10,11,1, 11.9,1,1, 13.187, 10514.355, 407.846, 52791.621 24/06/04,07:04:28,11,11,1, 11.9,1,1, 13.187, 10513.990, 408.856, 52791.103 24/06/04,07:04:28,12,11,1, 11.9,1,1, 13.187, 10513.968, 407.489, 52791.654 24/06/04,07:04:28,13,11,1, 11.9,1,1, 13.187, 10514.630, 408.256, 52791.349 24/06/04,07:04:28,14,11,1, 11.9,1,1, 13.187, 10513.650, 408.259, 52790.903 24/06/04,07:04:28,15,11,1, 11.9,1,1, 13.187, 10513.932, 407.260, 52791.339 24/06/04,07:04:28,16,11,1, 11.9,1,1, 13.187, 10513.920, 408.575, 52790.671 24/06/04,07:04:28,17,11,1, 11.9,1,1, 13.187, 10513.337, 407.864, 52791.002 24/06/04,07:04:28,18,11,1, 11.9,1,1, 13.187, 10514.316, 407.854, 52791.531 24/06/04,07:04:28,19,11,1, 11.9,1,1, 13.187, 10514.005, 408.829, 52791.069 24/06/04,07:04:29,00,10,1, 12.0,1,1, 13.187, 10514.001, 408.829, 52791.069 24/06/04,07:04:29,01,10,1, 12.0,1,1, 13.187, 10513.295, 408.021, 52791.045 24/06/04,07:04:29,02,10,1, 12.0,1,1, 13.187, 10514.210, 407.808, 52791.504 24/06/04,07:04:29,03,10,1, 12.0,1,1, 13.187, 10513.896, 408.924, 52790.993 24/06/04,07:04:29,04,10,1, 12.0,1,1, 13.187, 10513.901, 407.675, 52791.831 24/06/04,07:04:29,05,10,1, 12.0,1,1, 13.187, 10514.613, 408.255, 52791.424 24/06/04,07:04:29,06,10,1, 12.0,1,1, 13.187, 10513.756, 408.493, 52790.833 24/06/04,07:04:29,07,10,1, 12.0,1,1, 13.187, 10514.007, 407.377, 52791.490 24/06/04,07:04:29,08,10,1, 12.0,1,1, 13.187, 10514.047, 408.619, 52790.678 24/06/04,07:04:29,09,10,1, 12.0,1,1, 13.187, 10513.272, 407.997, 52790.835 24/06/04,07:04:29,10,10,1, 12.0,1,1, 13.187, 10514.187, 407.791, 52791.419 24/06/04,07:04:29,11,10,1, 12.0,1,1, 13.187, 10513.911, 408.911, 52790.979 24/06/04,07:04:29,12,10,1, 12.0,1,1, 13.187, 10513.900, 407.747, 52791.822 24/06/04,07:04:29,13,10,1, 12.0,1,1, 13.187, 10514.643, 408.292, 52791.456 24/06/04,07:04:29,14,10,1, 12.0,1,1, 13.187, 10513.759, 408.515, 52791.019 24/06/04,07:04:29,15,10,1, 12.0,1,1, 13.187, 10513.989, 407.382, 52791.481 24/06/04,07:04:29,16,10,1, 12.0,1,1, 13.187, 10514.052, 408.621, 52790.688 24/06/04,07:04:29,17,10,1, 12.0,1,1, 13.187, 10513.312, 408.018, 52791.016 24/06/04,07:04:29,18,10,1, 12.0,1,1, 13.187, 10514.170, 407.795, 52791.534 24/06/04,07:04:29,19,10,1, 12.0,1,1, 13.187, 10513.954, 408.896, 52791.066 24/06/04,07:04:30,00,11,1, 12.0,1,1, 13.186, 10513.951, 408.896, 52791.066 24/06/04,07:04:30,01,11,1, 12.0,1,1, 13.186, 10513.310, 408.161, 52790.931 24/06/04,07:04:30,02,11,1, 12.0,1,1, 13.186, 10514.004, 407.678, 52791.426 24/06/04,07:04:30,03,11,1, 12.0,1,1, 13.186, 10513.884, 408.953, 52790.865 24/06/04,07:04:30,04,11,1, 12.0,1,1, 13.186, 10513.711, 407.821, 52791.580 24/06/04,07:04:30,05,11,1, 12.0,1,1, 13.186, 10514.602, 408.291, 52791.724 24/06/04,07:04:30,06,11,1, 12.0,1,1, 13.186, 10513.900, 408.710, 52791.138 24/06/04,07:04:30,07,11,1, 12.0,1,1, 13.186, 10514.062, 407.484, 52791.622 24/06/04,07:04:30,08,11,1, 12.0,1,1, 13.186, 10514.225, 408.529, 52790.928 24/06/04,07:04:30,09,11,1, 12.0,1,1, 13.186, 10513.336, 408.179, 52790.939 24/06/04,07:04:30,10,11,1, 12.0,1,1, 13.186, 10514.036, 407.706, 52791.448 24/06/04,07:04:30,11,11,1, 12.0,1,1, 13.186, 10513.930, 408.953, 52790.954 24/06/04,07:04:30,12,11,1, 12.0,1,1, 13.186, 10513.692, 407.861, 52791.579 24/06/04,07:04:30,13,11,1, 12.0,1,1, 13.186, 10514.599, 408.294, 52791.706 24/06/04,07:04:30,14,11,1, 12.0,1,1, 13.186, 10513.948, 408.702, 52791.259 24/06/04,07:04:30,15,11,1, 12.0,1,1, 13.186, 10514.001, 407.480, 52791.779 24/06/04,07:04:30,16,11,1, 12.0,1,1, 13.186, 10514.236, 408.575, 52791.006 24/06/04,07:04:30,17,11,1, 12.0,1,1, 13.186, 10513.311, 408.169, 52790.955 24/06/04,07:04:30,18,11,1, 12.0,1,1, 13.186, 10514.023, 407.652, 52791.499 24/06/04,07:04:30,19,11,1, 12.0,1,1, 13.186, 10513.874, 408.899, 52790.912 24/06/04,07:04:31,00,10,1, 11.9,1,1, 13.185, 10513.867, 408.899, 52790.912 24/06/04,07:04:31,01,10,1, 11.9,1,1, 13.185, 10513.461, 408.374, 52790.881 24/06/04,07:04:31,02,10,1, 11.9,1,1, 13.185, 10513.923, 407.632, 52791.344 24/06/04,07:04:31,03,10,1, 11.9,1,1, 13.185, 10513.911, 408.940, 52790.806 24/06/04,07:04:31,04,10,1, 11.9,1,1, 13.185, 10513.474, 408.008, 52791.394 24/06/04,07:04:31,05,10,1, 11.9,1,1, 13.185, 10514.468, 408.256, 52791.700 24/06/04,07:04:31,06,10,1, 11.9,1,1, 13.185, 10513.996, 408.997, 52791.243 24/06/04,07:04:31,07,10,1, 11.9,1,1, 13.185, 10514.021, 407.640, 52791.793 24/06/04,07:04:31,08,10,1, 11.9,1,1, 13.185, 10514.459, 408.536, 52791.325 24/06/04,07:04:31,09,10,1, 11.9,1,1, 13.185, 10513.467, 408.335, 52790.915 24/06/04,07:04:31,10,10,1, 11.9,1,1, 13.185, 10513.910, 407.621, 52791.397 24/06/04,07:04:31,11,10,1, 11.9,1,1, 13.185, 10513.881, 408.952, 52790.930 24/06/04,07:04:31,12,10,1, 11.9,1,1, 13.185, 10513.477, 408.065, 52791.431 24/06/04,07:04:31,13,10,1, 11.9,1,1, 13.185, 10514.485, 408.223, 52791.757 24/06/04,07:04:31,14,10,1, 11.9,1,1, 13.185, 10514.059, 409.048, 52791.281 24/06/04,07:04:31,15,10,1, 11.9,1,1, 13.185, 10514.042, 407.701, 52791.906 24/06/04,07:04:31,16,10,1, 11.9,1,1, 13.185, 10514.499, 408.564, 52791.309 24/06/04,07:04:31,17,10,1, 11.9,1,1, 13.185, 10513.486, 408.382, 52790.870 24/06/04,07:04:31,18,10,1, 11.9,1,1, 13.185, 10513.895, 407.621, 52791.469 24/06/04,07:04:31,19,10,1, 11.9,1,1, 13.185, 10513.946, 408.968, 52790.877 24/06/04,07:04:32,00,10,1, 11.9,1,1, 13.187, 10513.942, 408.968, 52790.877 24/06/04,07:04:32,01,10,1, 11.9,1,1, 13.187, 10513.695, 408.606, 52791.099 24/06/04,07:04:32,02,10,1, 11.9,1,1, 13.187, 10513.980, 407.664, 52791.652 24/06/04,07:04:32,03,10,1, 11.9,1,1, 13.187, 10513.978, 408.882, 52790.877 24/06/04,07:04:32,04,10,1, 11.9,1,1, 13.187, 10513.359, 408.204, 52791.275 24/06/04,07:04:32,05,10,1, 11.9,1,1, 13.187, 10514.265, 408.182, 52791.765 24/06/04,07:04:32,06,10,1, 11.9,1,1, 13.187, 10513.961, 409.128, 52791.235 24/06/04,07:04:32,07,10,1, 11.9,1,1, 13.187, 10513.941, 407.870, 52791.978 24/06/04,07:04:32,08,10,1, 11.9,1,1, 13.187, 10514.606, 408.586, 52791.648 24/06/04,07:04:32,09,10,1, 11.9,1,1, 13.187, 10513.648, 408.612, 52791.128 24/06/04,07:04:32,10,10,1, 11.9,1,1, 13.187, 10513.969, 407.608, 52791.578 24/06/04,07:04:32,11,10,1, 11.9,1,1, 13.187, 10514.013, 408.876, 52790.769 24/06/04,07:04:32,12,10,1, 11.9,1,1, 13.187, 10513.317, 408.226, 52791.214 24/06/04,07:04:32,13,10,1, 11.9,1,1, 13.187, 10514.267, 408.148, 52791.752 24/06/04,07:04:32,14,10,1, 11.9,1,1, 13.187, 10513.944, 409.114, 52791.097 24/06/04,07:04:32,15,10,1, 11.9,1,1, 13.187, 10513.923, 407.927, 52791.888 24/06/04,07:04:32,16,10,1, 11.9,1,1, 13.187, 10514.673, 408.607, 52791.616 24/06/04,07:04:32,17,10,1, 11.9,1,1, 13.187, 10513.680, 408.643, 52791.123 24/06/04,07:04:32,18,10,1, 11.9,1,1, 13.187, 10513.967, 407.651, 52791.631 24/06/04,07:04:32,19,10,1, 11.9,1,1, 13.187, 10514.015, 408.919, 52790.959 24/06/04,07:04:33,00,10,1, 11.8,1,1, 13.185, 10514.009, 408.919, 52790.959 24/06/04,07:04:33,01,10,1, 11.8,1,1, 13.185, 10513.856, 408.855, 52791.203 24/06/04,07:04:33,02,10,1, 11.8,1,1, 13.185, 10513.970, 407.692, 52791.777 24/06/04,07:04:33,03,10,1, 11.8,1,1, 13.185, 10514.158, 408.880, 52791.087 24/06/04,07:04:33,04,10,1, 11.8,1,1, 13.185, 10513.352, 408.334, 52791.080 24/06/04,07:04:33,05,10,1, 11.8,1,1, 13.185, 10514.065, 408.088, 52791.719 24/06/04,07:04:33,06,10,1, 11.8,1,1, 13.185, 10513.959, 409.206, 52791.149 24/06/04,07:04:33,07,10,1, 11.8,1,1, 13.185, 10513.776, 408.076, 52791.929 24/06/04,07:04:33,08,10,1, 11.8,1,1, 13.185, 10514.639, 408.612, 52791.849 24/06/04,07:04:33,09,10,1, 11.8,1,1, 13.185, 10513.884, 408.912, 52791.265 24/06/04,07:04:33,10,10,1, 11.8,1,1, 13.185, 10513.977, 407.727, 52791.807 24/06/04,07:04:33,11,10,1, 11.8,1,1, 13.185, 10514.192, 408.916, 52791.060 24/06/04,07:04:33,12,10,1, 11.8,1,1, 13.185, 10513.307, 408.380, 52791.043 24/06/04,07:04:33,13,10,1, 11.8,1,1, 13.185, 10514.117, 408.056, 52791.599 24/06/04,07:04:33,14,10,1, 11.8,1,1, 13.185, 10513.982, 409.262, 52791.214 24/06/04,07:04:33,15,10,1, 11.8,1,1, 13.185, 10513.769, 408.114, 52791.807 24/06/04,07:04:33,16,10,1, 11.8,1,1, 13.185, 10514.669, 408.608, 52791.887 24/06/04,07:04:33,17,10,1, 11.8,1,1, 13.185, 10513.916, 408.975, 52791.303 24/06/04,07:04:33,18,10,1, 11.8,1,1, 13.185, 10514.024, 407.767, 52791.797 24/06/04,07:04:33,19,10,1, 11.8,1,1, 13.185, 10514.190, 408.874, 52790.973 24/06/04,07:04:34,00,10,1, 11.9,1,1, 13.189, 10514.184, 408.874, 52790.973 24/06/04,07:04:34,01,10,1, 11.9,1,1, 13.189, 10513.949, 409.149, 52791.332 24/06/04,07:04:34,02,10,1, 11.9,1,1, 13.189, 10514.018, 407.864, 52791.945 24/06/04,07:04:34,03,10,1, 11.9,1,1, 13.189, 10514.349, 408.892, 52791.228 24/06/04,07:04:34,04,10,1, 11.9,1,1, 13.189, 10513.402, 408.537, 52791.098 24/06/04,07:04:34,05,10,1, 11.9,1,1, 13.189, 10513.989, 407.968, 52791.634 24/06/04,07:04:34,06,10,1, 11.9,1,1, 13.189, 10513.954, 409.283, 52791.045 24/06/04,07:04:34,07,10,1, 11.9,1,1, 13.189, 10513.650, 408.280, 52791.704 24/06/04,07:04:34,08,10,1, 11.9,1,1, 13.189, 10514.545, 408.582, 52791.972 24/06/04,07:04:34,09,10,1, 11.9,1,1, 13.189, 10514.009, 409.171, 52791.441 24/06/04,07:04:34,10,10,1, 11.9,1,1, 13.189, 10514.046, 407.859, 52791.942 24/06/04,07:04:34,11,10,1, 11.9,1,1, 13.189, 10514.389, 408.878, 52791.206 24/06/04,07:04:34,12,10,1, 11.9,1,1, 13.189, 10513.457, 408.553, 52791.097 24/06/04,07:04:34,13,10,1, 11.9,1,1, 13.189, 10514.025, 407.986, 52791.647 24/06/04,07:04:34,14,10,1, 11.9,1,1, 13.189, 10513.905, 409.254, 52791.046 24/06/04,07:04:34,15,10,1, 11.9,1,1, 13.189, 10513.589, 408.302, 52791.701 24/06/04,07:04:34,16,10,1, 11.9,1,1, 13.189, 10514.556, 408.569, 52791.905 24/06/04,07:04:34,17,10,1, 11.9,1,1, 13.189, 10514.005, 409.164, 52791.401 24/06/04,07:04:34,18,10,1, 11.9,1,1, 13.189, 10514.082, 407.901, 52791.974 24/06/04,07:04:34,19,10,1, 11.9,1,1, 13.189, 10514.429, 408.870, 52791.402 24/06/04,07:04:35,00,10,1, 11.9,1,1, 13.185, 10514.426, 408.870, 52791.402 24/06/04,07:04:35,01,10,1, 11.9,1,1, 13.185, 10514.025, 409.364, 52791.478 24/06/04,07:04:35,02,10,1, 11.9,1,1, 13.185, 10514.053, 408.102, 52792.069 24/06/04,07:04:35,03,10,1, 11.9,1,1, 13.185, 10514.563, 408.936, 52791.569 24/06/04,07:04:35,04,10,1, 11.9,1,1, 13.185, 10513.566, 408.811, 52791.164 24/06/04,07:04:35,05,10,1, 11.9,1,1, 13.185, 10514.182, 408.135, 52792.725 24/06/04,07:04:35,06,10,1, 11.9,1,1, 13.185, 10513.777, 409.168, 52790.087 24/06/04,07:04:35,07,10,1, 11.9,1,1, 13.185, 10513.212, 408.548, 52792.103 24/06/04,07:04:35,08,10,1, 11.9,1,1, 13.185, 10514.891, 408.552, 52792.282 24/06/04,07:04:35,09,10,1, 11.9,1,1, 13.185, 10513.540, 409.270, 52790.642 24/06/04,07:04:35,10,10,1, 11.9,1,1, 13.185, 10514.252, 408.219, 52793.089 24/06/04,07:04:35,11,10,1, 11.9,1,1, 13.185, 10514.775, 408.844, 52791.129 24/06/04,07:04:35,12,10,1, 11.9,1,1, 13.185, 10513.064, 408.843, 52790.999 24/06/04,07:04:35,13,10,1, 11.9,1,1, 13.185, 10514.467, 408.098, 52792.639 24/06/04,07:04:35,14,10,1, 11.9,1,1, 13.185, 10513.772, 409.162, 52790.132 24/06/04,07:04:35,15,10,1, 11.9,1,1, 13.185, 10513.198, 408.566, 52791.952 24/06/04,07:04:35,16,10,1, 11.9,1,1, 13.185, 10514.944, 408.589, 52792.211 24/06/04,07:04:35,17,10,1, 11.9,1,1, 13.185, 10513.545, 409.344, 52790.594 24/06/04,07:04:35,18,10,1, 11.9,1,1, 13.185, 10514.214, 408.234, 52793.099 24/06/04,07:04:35,19,10,1, 11.9,1,1, 13.185, 10514.800, 408.829, 52791.109 24/06/04,07:04:36,00,09,1, 11.9,1,1, 13.183, 10514.793, 408.829, 52791.109 24/06/04,07:04:36,01,09,1, 11.9,1,1, 13.183, 10513.564, 409.421, 52790.313 24/06/04,07:04:36,02,09,1, 11.9,1,1, 13.183, 10514.044, 408.513, 52793.057 24/06/04,07:04:36,03,09,1, 11.9,1,1, 13.183, 10515.000, 408.891, 52791.538 24/06/04,07:04:36,04,09,1, 11.9,1,1, 13.183, 10513.238, 409.104, 52790.844 24/06/04,07:04:36,05,09,1, 11.9,1,1, 13.183, 10514.457, 408.182, 52792.751 24/06/04,07:04:36,06,09,1, 11.9,1,1, 13.183, 10513.974, 409.147, 52790.278 24/06/04,07:04:36,07,09,1, 11.9,1,1, 13.183, 10513.009, 408.707, 52791.760 24/06/04,07:04:36,08,09,1, 11.9,1,1, 13.183, 10514.768, 408.617, 52792.500 24/06/04,07:04:36,09,09,1, 11.9,1,1, 13.183, 10513.612, 409.424, 52790.474 24/06/04,07:04:36,10,09,1, 11.9,1,1, 13.183, 10513.991, 408.493, 52793.053 24/06/04,07:04:36,11,09,1, 11.9,1,1, 13.183, 10515.010, 408.930, 52791.536 24/06/04,07:04:36,12,09,1, 11.9,1,1, 13.183, 10513.235, 409.106, 52790.825 24/06/04,07:04:36,13,09,1, 11.9,1,1, 13.183, 10514.428, 408.216, 52792.850 24/06/04,07:04:36,14,09,1, 11.9,1,1, 13.183, 10514.045, 409.180, 52790.283 24/06/04,07:04:36,15,09,1, 11.9,1,1, 13.183, 10513.033, 408.786, 52791.638 24/06/04,07:04:36,16,09,1, 11.9,1,1, 13.183, 10514.757, 408.610, 52792.366 24/06/04,07:04:36,17,09,1, 11.9,1,1, 13.183, 10513.619, 409.487, 52790.454 24/06/04,07:04:36,18,09,1, 11.9,1,1, 13.183, 10513.962, 408.511, 52793.045 24/06/04,07:04:36,19,09,1, 11.9,1,1, 13.183, 10515.002, 408.954, 52791.660 24/06/04,07:04:37,00,10,1, 11.8,1,1, 13.185, 10515.002, 408.954, 52791.660 24/06/04,07:04:37,01,10,1, 11.8,1,1, 13.185, 10513.587, 409.561, 52790.371 24/06/04,07:04:37,02,10,1, 11.8,1,1, 13.185, 10513.729, 408.726, 52792.931 24/06/04,07:04:37,03,10,1, 11.8,1,1, 13.185, 10515.069, 408.989, 52792.034 24/06/04,07:04:37,04,10,1, 11.8,1,1, 13.185, 10513.355, 409.368, 52790.838 24/06/04,07:04:37,05,10,1, 11.8,1,1, 13.185, 10514.447, 408.333, 52792.999 24/06/04,07:04:37,06,10,1, 11.8,1,1, 13.185, 10514.294, 409.251, 52790.534 24/06/04,07:04:37,07,10,1, 11.8,1,1, 13.185, 10512.950, 408.943, 52791.392 24/06/04,07:04:37,08,10,1, 11.8,1,1, 13.185, 10514.605, 408.592, 52792.509 24/06/04,07:04:37,09,10,1, 11.8,1,1, 13.185, 10513.595, 409.571, 52790.381 24/06/04,07:04:37,10,10,1, 11.8,1,1, 13.185, 10513.672, 408.729, 52792.806 24/06/04,07:04:37,11,10,1, 11.8,1,1, 13.185, 10515.091, 409.009, 52792.012 24/06/04,07:04:37,12,10,1, 11.8,1,1, 13.185, 10513.378, 409.374, 52790.808 24/06/04,07:04:37,13,10,1, 11.8,1,1, 13.185, 10514.374, 408.385, 52793.011 24/06/04,07:04:37,14,10,1, 11.8,1,1, 13.185, 10514.329, 409.208, 52790.657 24/06/04,07:04:37,15,10,1, 11.8,1,1, 13.185, 10512.933, 408.942, 52791.444 24/06/04,07:04:37,16,10,1, 11.8,1,1, 13.185, 10514.562, 408.555, 52792.538 24/06/04,07:04:37,17,10,1, 11.8,1,1, 13.185, 10513.606, 409.556, 52790.322 24/06/04,07:04:37,18,10,1, 11.8,1,1, 13.185, 10513.667, 408.783, 52792.789 24/06/04,07:04:37,19,10,1, 11.8,1,1, 13.185, 10515.089, 409.026, 52792.077 24/06/04,07:04:38,00,10,1, 11.9,1,1, 13.185, 10515.085, 409.026, 52792.077 24/06/04,07:04:38,01,10,1, 11.9,1,1, 13.185, 10513.355, 409.584, 52789.961 24/06/04,07:04:38,02,10,1, 11.9,1,1, 13.185, 10513.576, 409.019, 52793.174 24/06/04,07:04:38,03,10,1, 11.9,1,1, 13.185, 10514.947, 409.007, 52791.784 24/06/04,07:04:38,04,10,1, 11.9,1,1, 13.185, 10513.264, 409.694, 52790.914 24/06/04,07:04:38,05,10,1, 11.9,1,1, 13.185, 10514.626, 408.642, 52793.492 24/06/04,07:04:38,06,10,1, 11.9,1,1, 13.185, 10514.326, 409.186, 52790.566 24/06/04,07:04:38,07,10,1, 11.9,1,1, 13.185, 10512.978, 409.231, 52791.651 24/06/04,07:04:38,08,10,1, 11.9,1,1, 13.185, 10514.640, 408.527, 52792.520 24/06/04,07:04:38,09,10,1, 11.9,1,1, 13.185, 10513.344, 409.592, 52790.015 24/06/04,07:04:38,10,10,1, 11.9,1,1, 13.185, 10513.595, 409.091, 52793.183 24/06/04,07:04:38,11,10,1, 11.9,1,1, 13.185, 10514.926, 409.008, 52791.889 24/06/04,07:04:38,12,10,1, 11.9,1,1, 13.185, 10513.304, 409.722, 52791.027 24/06/04,07:04:38,13,10,1, 11.9,1,1, 13.185, 10514.539, 408.691, 52793.599 24/06/04,07:04:38,14,10,1, 11.9,1,1, 13.185, 10514.366, 409.205, 52790.499 24/06/04,07:04:38,15,10,1, 11.9,1,1, 13.185, 10512.994, 409.236, 52791.566 24/06/04,07:04:38,16,10,1, 11.9,1,1, 13.185, 10514.678, 408.585, 52792.581 24/06/04,07:04:38,17,10,1, 11.9,1,1, 13.185, 10513.293, 409.658, 52789.938 24/06/04,07:04:38,18,10,1, 11.9,1,1, 13.185, 10513.729, 409.036, 52792.320 24/06/04,07:04:38,19,10,1, 11.9,1,1, 13.185, 10514.542, 409.036, 52791.699 24/06/04,07:04:39,00,11,1, 11.9,1,1, 13.186, 10514.535, 409.036, 52791.699 24/06/04,07:04:39,01,11,1, 11.9,1,1, 13.186, 10513.649, 409.801, 52790.890 24/06/04,07:04:39,02,11,1, 11.9,1,1, 13.186, 10513.508, 409.175, 52792.290 24/06/04,07:04:39,03,11,1, 11.9,1,1, 13.186, 10514.349, 409.060, 52791.831 24/06/04,07:04:39,04,11,1, 11.9,1,1, 13.186, 10513.747, 410.056, 52791.706 24/06/04,07:04:39,05,11,1, 11.9,1,1, 13.186, 10514.243, 408.846, 52792.803 24/06/04,07:04:39,06,11,1, 11.9,1,1, 13.186, 10514.454, 409.435, 52791.507 24/06/04,07:04:39,07,11,1, 11.9,1,1, 13.186, 10513.552, 409.578, 52791.828 24/06/04,07:04:39,08,11,1, 11.9,1,1, 13.186, 10514.152, 408.538, 52792.052 24/06/04,07:04:39,09,11,1, 11.9,1,1, 13.186, 10513.656, 409.799, 52790.896 24/06/04,07:04:39,10,11,1, 11.9,1,1, 13.186, 10513.452, 409.209, 52792.163 24/06/04,07:04:39,11,11,1, 11.9,1,1, 13.186, 10514.386, 409.083, 52791.816 24/06/04,07:04:39,12,11,1, 11.9,1,1, 13.186, 10513.747, 410.046, 52791.593 24/06/04,07:04:39,13,11,1, 11.9,1,1, 13.186, 10514.272, 408.840, 52792.797 24/06/04,07:04:39,14,11,1, 11.9,1,1, 13.186, 10514.419, 409.421, 52791.479 24/06/04,07:04:39,15,11,1, 11.9,1,1, 13.186, 10513.569, 409.628, 52791.960 24/06/04,07:04:39,16,11,1, 11.9,1,1, 13.186, 10514.142, 408.571, 52792.062 24/06/04,07:04:39,17,11,1, 11.9,1,1, 13.186, 10513.650, 409.839, 52790.857 24/06/04,07:04:39,18,11,1, 11.9,1,1, 13.186, 10513.465, 409.239, 52792.186 24/06/04,07:04:39,19,11,1, 11.9,1,1, 13.186, 10514.295, 409.032, 52791.740 24/06/04,07:04:40,00,11,1, 11.9,1,1, 13.188, 10514.293, 409.032, 52791.740 24/06/04,07:04:40,01,11,1, 11.9,1,1, 13.188, 10514.051, 409.825, 52790.893 24/06/04,07:04:40,02,11,1, 11.9,1,1, 13.188, 10513.035, 409.369, 52791.533 24/06/04,07:04:40,03,11,1, 11.9,1,1, 13.188, 10514.370, 409.131, 52792.367 24/06/04,07:04:40,04,11,1, 11.9,1,1, 13.188, 10513.685, 410.137, 52791.101 24/06/04,07:04:40,05,11,1, 11.9,1,1, 13.188, 10513.773, 409.160, 52792.851 24/06/04,07:04:40,06,11,1, 11.9,1,1, 13.188, 10514.818, 409.581, 52792.116 24/06/04,07:04:40,07,11,1, 11.9,1,1, 13.188, 10513.473, 409.830, 52791.327 24/06/04,07:04:40,08,11,1, 11.9,1,1, 13.188, 10514.109, 408.789, 52792.723 24/06/04,07:04:40,09,11,1, 11.9,1,1, 13.188, 10514.056, 409.829, 52790.925 24/06/04,07:04:40,10,11,1, 11.9,1,1, 13.188, 10513.051, 409.418, 52791.631 24/06/04,07:04:40,11,11,1, 11.9,1,1, 13.188, 10514.315, 409.113, 52792.469 24/06/04,07:04:40,12,11,1, 11.9,1,1, 13.188, 10513.669, 410.197, 52791.144 24/06/04,07:04:40,13,11,1, 11.9,1,1, 13.188, 10513.757, 409.176, 52792.791 24/06/04,07:04:40,14,11,1, 11.9,1,1, 13.188, 10514.808, 409.584, 52792.257 24/06/04,07:04:40,15,11,1, 11.9,1,1, 13.188, 10513.530, 409.883, 52791.377 24/06/04,07:04:40,16,11,1, 11.9,1,1, 13.188, 10514.168, 408.873, 52792.817 24/06/04,07:04:40,17,11,1, 11.9,1,1, 13.188, 10514.122, 409.837, 52791.053 24/06/04,07:04:40,18,11,1, 11.9,1,1, 13.188, 10513.020, 409.418, 52791.620 24/06/04,07:04:40,19,11,1, 11.9,1,1, 13.188, 10514.304, 409.123, 52792.461 24/06/04,07:04:41,00,11,1, 11.8,1,1, 13.185, 10514.301, 409.123, 52792.461 24/06/04,07:04:41,01,11,1, 11.8,1,1, 13.185, 10514.287, 409.872, 52791.431 24/06/04,07:04:41,02,11,1, 11.8,1,1, 13.185, 10513.009, 409.622, 52791.477 24/06/04,07:04:41,03,11,1, 11.8,1,1, 13.185, 10514.166, 409.156, 52792.537 24/06/04,07:04:41,04,11,1, 11.8,1,1, 13.185, 10513.666, 410.285, 52790.996 24/06/04,07:04:41,05,11,1, 11.8,1,1, 13.185, 10513.425, 409.432, 52792.657 24/06/04,07:04:41,06,11,1, 11.8,1,1, 13.185, 10514.743, 409.622, 52792.466 24/06/04,07:04:41,07,11,1, 11.8,1,1, 13.185, 10513.618, 410.196, 52791.533 24/06/04,07:04:41,08,11,1, 11.8,1,1, 13.185, 10514.105, 409.005, 52792.974 24/06/04,07:04:41,09,11,1, 11.8,1,1, 13.185, 10514.348, 409.868, 52791.471 24/06/04,07:04:41,10,11,1, 11.8,1,1, 13.185, 10513.050, 409.646, 52791.612 24/06/04,07:04:41,11,11,1, 11.8,1,1, 13.185, 10514.144, 409.099, 52792.473 24/06/04,07:04:41,12,11,1, 11.8,1,1, 13.185, 10513.683, 410.232, 52790.975 24/06/04,07:04:41,13,11,1, 11.8,1,1, 13.185, 10513.442, 409.444, 52792.518 24/06/04,07:04:41,14,11,1, 11.8,1,1, 13.185, 10514.721, 409.657, 52792.529 24/06/04,07:04:41,15,11,1, 11.8,1,1, 13.185, 10513.567, 410.204, 52791.415 24/06/04,07:04:41,16,11,1, 11.8,1,1, 13.185, 10514.081, 409.040, 52792.918 24/06/04,07:04:41,17,11,1, 11.8,1,1, 13.185, 10514.380, 409.922, 52791.441 24/06/04,07:04:41,18,11,1, 11.8,1,1, 13.185, 10513.067, 409.697, 52791.508 24/06/04,07:04:41,19,11,1, 11.8,1,1, 13.185, 10514.155, 409.144, 52792.576 24/06/04,07:04:42,00,11,1, 11.8,1,1, 13.187, 10514.151, 409.144, 52792.576 24/06/04,07:04:42,01,11,1, 11.8,1,1, 13.187, 10514.518, 410.021, 52791.752 24/06/04,07:04:42,02,11,1, 11.8,1,1, 13.187, 10513.172, 409.943, 52791.513 24/06/04,07:04:42,03,11,1, 11.8,1,1, 13.187, 10514.038, 409.163, 52792.581 24/06/04,07:04:42,04,11,1, 11.8,1,1, 13.187, 10513.721, 410.287, 52791.063 24/06/04,07:04:42,05,11,1, 11.8,1,1, 13.187, 10513.121, 409.666, 52792.363 24/06/04,07:04:42,06,11,1, 11.8,1,1, 13.187, 10514.486, 409.691, 52792.539 24/06/04,07:04:42,07,11,1, 11.8,1,1, 13.187, 10513.622, 410.499, 52791.460 24/06/04,07:04:42,08,11,1, 11.8,1,1, 13.187, 10513.937, 409.362, 52793.126 24/06/04,07:04:42,09,11,1, 11.8,1,1, 13.187, 10514.559, 410.041, 52791.753 24/06/04,07:04:42,10,11,1, 11.8,1,1, 13.187, 10513.214, 409.961, 52791.523 24/06/04,07:04:42,11,11,1, 11.8,1,1, 13.187, 10514.096, 409.213, 52792.679 24/06/04,07:04:42,12,11,1, 11.8,1,1, 13.187, 10513.734, 410.316, 52791.019 24/06/04,07:04:42,13,11,1, 11.8,1,1, 13.187, 10513.064, 409.683, 52792.271 24/06/04,07:04:42,14,11,1, 11.8,1,1, 13.187, 10514.479, 409.705, 52792.621 24/06/04,07:04:42,15,11,1, 11.8,1,1, 13.187, 10513.577, 410.523, 52791.330 24/06/04,07:04:42,16,11,1, 11.8,1,1, 13.187, 10513.921, 409.367, 52793.126 24/06/04,07:04:42,17,11,1, 11.8,1,1, 13.187, 10514.602, 410.025, 52791.866 24/06/04,07:04:42,18,11,1, 11.8,1,1, 13.187, 10513.195, 410.048, 52791.544 24/06/04,07:04:42,19,11,1, 11.8,1,1, 13.187, 10514.093, 409.168, 52792.740 24/06/04,07:04:43,00,12,1, 11.9,1,1, 13.191, 10514.092, 409.168, 52792.740 24/06/04,07:04:43,01,12,1, 11.9,1,1, 13.191, 10514.628, 410.100, 52792.297 24/06/04,07:04:43,02,12,1, 11.9,1,1, 13.191, 10513.252, 410.302, 52791.585 24/06/04,07:04:43,03,12,1, 11.9,1,1, 13.191, 10514.064, 409.315, 52792.934 24/06/04,07:04:43,04,12,1, 11.9,1,1, 13.191, 10513.913, 410.355, 52791.011 24/06/04,07:04:43,05,12,1, 11.9,1,1, 13.191, 10512.931, 409.873, 52791.970 24/06/04,07:04:43,06,12,1, 11.9,1,1, 13.191, 10514.290, 409.689, 52792.556 24/06/04,07:04:43,07,12,1, 11.9,1,1, 13.191, 10513.526, 410.697, 52791.228 24/06/04,07:04:43,08,12,1, 11.9,1,1, 13.191, 10513.683, 409.678, 52793.067 24/06/04,07:04:43,09,12,1, 11.9,1,1, 13.191, 10514.710, 410.110, 52792.219 24/06/04,07:04:43,10,12,1, 11.9,1,1, 13.191, 10513.311, 410.346, 52791.593 24/06/04,07:04:43,11,12,1, 11.9,1,1, 13.191, 10514.035, 409.327, 52792.906 24/06/04,07:04:43,12,12,1, 11.9,1,1, 13.191, 10513.866, 410.377, 52790.955 24/06/04,07:04:43,13,12,1, 11.9,1,1, 13.191, 10512.929, 409.945, 52791.955 24/06/04,07:04:43,14,12,1, 11.9,1,1, 13.191, 10514.273, 409.656, 52792.641 24/06/04,07:04:43,15,12,1, 11.9,1,1, 13.191, 10513.584, 410.710, 52791.307 24/06/04,07:04:43,16,12,1, 11.9,1,1, 13.191, 10513.648, 409.658, 52793.084 24/06/04,07:04:43,17,12,1, 11.9,1,1, 13.191, 10514.672, 410.105, 52792.380 24/06/04,07:04:43,18,12,1, 11.9,1,1, 13.191, 10513.283, 410.377, 52791.573 24/06/04,07:04:43,19,12,1, 11.9,1,1, 13.191, 10513.981, 409.328, 52792.883 24/06/04,07:04:44,00,10,1, 11.9,1,1, 13.186, 10513.976, 409.328, 52792.883 24/06/04,07:04:44,01,10,1, 11.9,1,1, 13.186, 10514.606, 410.126, 52792.560 24/06/04,07:04:44,02,10,1, 11.9,1,1, 13.186, 10513.438, 410.643, 52791.616 24/06/04,07:04:44,03,10,1, 11.9,1,1, 13.186, 10513.954, 409.484, 52793.131 24/06/04,07:04:44,04,10,1, 11.9,1,1, 13.186, 10514.202, 410.395, 52791.369 24/06/04,07:04:44,05,10,1, 11.9,1,1, 13.186, 10512.935, 410.106, 52791.742 24/06/04,07:04:44,06,10,1, 11.9,1,1, 13.186, 10514.086, 409.649, 52792.787 24/06/04,07:04:44,07,10,1, 11.9,1,1, 13.186, 10513.507, 410.730, 52791.136 24/06/04,07:04:44,08,10,1, 11.9,1,1, 13.186, 10513.354, 409.885, 52792.809 24/06/04,07:04:44,09,10,1, 11.9,1,1, 13.186, 10514.621, 410.185, 52792.721 24/06/04,07:04:44,10,10,1, 11.9,1,1, 13.186, 10513.396, 410.636, 52791.586 24/06/04,07:04:44,11,10,1, 11.9,1,1, 13.186, 10514.042, 409.521, 52793.210 24/06/04,07:04:44,12,10,1, 11.9,1,1, 13.186, 10514.220, 410.420, 52791.566 24/06/04,07:04:44,13,10,1, 11.9,1,1, 13.186, 10512.885, 410.187, 52791.741 24/06/04,07:04:44,14,10,1, 11.9,1,1, 13.186, 10514.058, 409.646, 52792.761 24/06/04,07:04:44,15,10,1, 11.9,1,1, 13.186, 10513.573, 410.754, 52791.179 24/06/04,07:04:44,16,10,1, 11.9,1,1, 13.186, 10513.335, 409.958, 52792.798 24/06/04,07:04:44,17,10,1, 11.9,1,1, 13.186, 10514.608, 410.134, 52792.579 24/06/04,07:04:44,18,10,1, 11.9,1,1, 13.186, 10513.470, 410.716, 52791.634 24/06/04,07:04:44,19,10,1, 11.9,1,1, 13.186, 10513.986, 409.580, 52793.201 24/06/04,07:04:45,00,11,1, 11.8,1,1, 13.188, 10513.984, 409.580, 52793.201 24/06/04,07:04:45,01,11,1, 11.8,1,1, 13.188, 10514.170, 410.203, 52792.577 24/06/04,07:04:45,02,11,1, 11.8,1,1, 13.188, 10513.784, 410.967, 52792.162 24/06/04,07:04:45,03,11,1, 11.8,1,1, 13.188, 10513.740, 409.662, 52792.838 24/06/04,07:04:45,04,11,1, 11.8,1,1, 13.188, 10514.344, 410.535, 52792.288 24/06/04,07:04:45,05,11,1, 11.8,1,1, 13.188, 10513.340, 410.421, 52791.845 24/06/04,07:04:45,06,11,1, 11.8,1,1, 13.188, 10513.703, 409.597, 52792.441 24/06/04,07:04:45,07,11,1, 11.8,1,1, 13.188, 10513.736, 410.870, 52791.713 24/06/04,07:04:45,08,11,1, 11.8,1,1, 13.188, 10513.158, 410.103, 52792.245 24/06/04,07:04:45,09,11,1, 11.8,1,1, 13.188, 10514.139, 410.132, 52792.617 24/06/04,07:04:45,10,11,1, 11.8,1,1, 13.188, 10513.773, 411.015, 52792.129 24/06/04,07:04:45,11,11,1, 11.8,1,1, 13.188, 10513.763, 409.742, 52792.692 24/06/04,07:04:45,12,11,1, 11.8,1,1, 13.188, 10514.282, 410.539, 52792.314 24/06/04,07:04:45,13,11,1, 11.8,1,1, 13.188, 10513.368, 410.479, 52791.897 24/06/04,07:04:45,14,11,1, 11.8,1,1, 13.188, 10513.727, 409.586, 52792.374 24/06/04,07:04:45,15,11,1, 11.8,1,1, 13.188, 10513.753, 410.853, 52791.686 24/06/04,07:04:45,16,11,1, 11.8,1,1, 13.188, 10513.117, 410.094, 52792.099 24/06/04,07:04:45,17,11,1, 11.8,1,1, 13.188, 10514.144, 410.137, 52792.613 24/06/04,07:04:45,18,11,1, 11.8,1,1, 13.188, 10513.796, 411.073, 52792.124 24/06/04,07:04:45,19,11,1, 11.8,1,1, 13.188, 10513.749, 409.748, 52792.905 24/06/04,07:04:46,00,10,1, 12.0,1,1, 13.187, 10513.742, 409.748, 52792.905 24/06/04,07:04:46,01,10,1, 12.0,1,1, 13.187, 10513.945, 410.058, 52792.579 24/06/04,07:04:46,02,10,1, 12.0,1,1, 13.187, 10513.657, 411.198, 52791.927 24/06/04,07:04:46,03,10,1, 12.0,1,1, 13.187, 10513.612, 409.981, 52792.761 24/06/04,07:04:46,04,10,1, 12.0,1,1, 13.187, 10514.416, 410.594, 52792.567 24/06/04,07:04:46,05,10,1, 12.0,1,1, 13.187, 10513.524, 410.813, 52792.064 24/06/04,07:04:46,06,10,1, 12.0,1,1, 13.187, 10513.777, 409.704, 52792.632 24/06/04,07:04:46,07,10,1, 12.0,1,1, 13.187, 10513.852, 410.817, 52791.750 24/06/04,07:04:46,08,10,1, 12.0,1,1, 13.187, 10513.026, 410.337, 52791.981 24/06/04,07:04:46,09,10,1, 12.0,1,1, 13.187, 10513.918, 410.076, 52792.504 24/06/04,07:04:46,10,10,1, 12.0,1,1, 13.187, 10513.699, 411.223, 52792.050 24/06/04,07:04:46,11,10,1, 12.0,1,1, 13.187, 10513.599, 410.033, 52792.818 24/06/04,07:04:46,12,10,1, 12.0,1,1, 13.187, 10514.375, 410.569, 52792.658 24/06/04,07:04:46,13,10,1, 12.0,1,1, 13.187, 10513.557, 410.844, 52792.072 24/06/04,07:04:46,14,10,1, 12.0,1,1, 13.187, 10513.748, 409.718, 52792.635 24/06/04,07:04:46,15,10,1, 12.0,1,1, 13.187, 10513.875, 410.894, 52791.788 24/06/04,07:04:46,16,10,1, 12.0,1,1, 13.187, 10513.101, 410.362, 52791.973 24/06/04,07:04:46,17,10,1, 12.0,1,1, 13.187, 10513.865, 410.113, 52792.607 24/06/04,07:04:46,18,10,1, 12.0,1,1, 13.187, 10513.681, 411.302, 52792.023 24/06/04,07:04:46,19,10,1, 12.0,1,1, 13.187, 10513.563, 410.059, 52792.851 24/06/04,07:04:47,00,09,1, 11.9,1,1, 13.188, 10513.558, 410.059, 52792.851 24/06/04,07:04:47,01,09,1, 11.9,1,1, 13.188, 10513.724, 410.087, 52792.488 24/06/04,07:04:47,02,09,1, 11.9,1,1, 13.188, 10513.618, 411.297, 52791.751 24/06/04,07:04:47,03,09,1, 11.9,1,1, 13.188, 10513.396, 410.294, 52792.682 24/06/04,07:04:47,04,09,1, 11.9,1,1, 13.188, 10514.349, 410.635, 52792.780 24/06/04,07:04:47,05,09,1, 11.9,1,1, 13.188, 10513.699, 411.171, 52792.163 24/06/04,07:04:47,06,09,1, 11.9,1,1, 13.188, 10513.777, 409.890, 52792.794 24/06/04,07:04:47,07,09,1, 11.9,1,1, 13.188, 10514.108, 410.954, 52792.047 24/06/04,07:04:47,08,09,1, 11.9,1,1, 13.188, 10513.114, 410.583, 52791.872 24/06/04,07:04:47,09,09,1, 11.9,1,1, 13.188, 10513.771, 410.041, 52792.534 24/06/04,07:04:47,10,09,1, 11.9,1,1, 13.188, 10513.647, 411.288, 52791.888 24/06/04,07:04:47,11,09,1, 11.9,1,1, 13.188, 10513.289, 410.328, 52792.501 24/06/04,07:04:47,12,09,1, 11.9,1,1, 13.188, 10514.328, 410.615, 52792.700 24/06/04,07:04:47,13,09,1, 11.9,1,1, 13.188, 10513.638, 411.208, 52792.036 24/06/04,07:04:47,14,09,1, 11.9,1,1, 13.188, 10513.820, 409.908, 52792.673 24/06/04,07:04:47,15,09,1, 11.9,1,1, 13.188, 10514.130, 410.907, 52792.065 24/06/04,07:04:47,16,09,1, 11.9,1,1, 13.188, 10513.143, 410.599, 52791.946 24/06/04,07:04:47,17,09,1, 11.9,1,1, 13.188, 10513.704, 410.011, 52792.439 24/06/04,07:04:47,18,09,1, 11.9,1,1, 13.188, 10513.621, 411.283, 52791.834 24/06/04,07:04:47,19,09,1, 11.9,1,1, 13.188, 10513.274, 410.361, 52792.542 24/06/04,07:04:48,00,09,1, 11.9,1,1, 13.188, 10513.266, 410.361, 52792.542 24/06/04,07:04:48,01,09,1, 11.9,1,1, 13.188, 10513.619, 410.029, 52792.499 24/06/04,07:04:48,02,09,1, 11.9,1,1, 13.188, 10513.729, 411.374, 52791.841 24/06/04,07:04:48,03,09,1, 11.9,1,1, 13.188, 10513.112, 410.510, 52792.344 24/06/04,07:04:48,04,09,1, 11.9,1,1, 13.188, 10514.068, 410.597, 52792.686 24/06/04,07:04:48,05,09,1, 11.9,1,1, 13.188, 10513.738, 411.425, 52792.121 24/06/04,07:04:48,06,09,1, 11.9,1,1, 13.188, 10513.727, 410.226, 52792.911 24/06/04,07:04:48,07,09,1, 11.9,1,1, 13.188, 10514.294, 410.965, 52792.357 24/06/04,07:04:48,08,09,1, 11.9,1,1, 13.188, 10513.308, 410.945, 52791.901 24/06/04,07:04:48,09,09,1, 11.9,1,1, 13.188, 10513.688, 410.018, 52792.499 24/06/04,07:04:48,10,09,1, 11.9,1,1, 13.188, 10513.690, 411.367, 52791.773 24/06/04,07:04:48,11,09,1, 11.9,1,1, 13.188, 10513.125, 410.529, 52792.241 24/06/04,07:04:48,12,09,1, 11.9,1,1, 13.188, 10514.120, 410.604, 52792.659 24/06/04,07:04:48,13,09,1, 11.9,1,1, 13.188, 10513.692, 411.470, 52792.326 24/06/04,07:04:48,14,09,1, 11.9,1,1, 13.188, 10513.738, 410.232, 52793.022 24/06/04,07:04:48,15,09,1, 11.9,1,1, 13.188, 10514.316, 411.011, 52792.538 24/06/04,07:04:48,16,09,1, 11.9,1,1, 13.188, 10513.341, 410.952, 52792.015 24/06/04,07:04:48,17,09,1, 11.9,1,1, 13.188, 10513.690, 410.092, 52792.718 24/06/04,07:04:48,18,09,1, 11.9,1,1, 13.188, 10513.687, 411.323, 52791.833 24/06/04,07:04:48,19,09,1, 11.9,1,1, 13.188, 10513.060, 410.592, 52792.217 24/06/04,07:04:49,00,09,1, 11.9,1,1, 13.188, 10513.058, 410.592, 52792.217 24/06/04,07:04:49,01,09,1, 11.9,1,1, 13.188, 10513.785, 410.116, 52792.766 24/06/04,07:04:49,02,09,1, 11.9,1,1, 13.188, 10513.820, 411.327, 52791.935 24/06/04,07:04:49,03,09,1, 11.9,1,1, 13.188, 10513.005, 410.747, 52792.047 24/06/04,07:04:49,04,09,1, 11.9,1,1, 13.188, 10513.867, 410.492, 52792.721 24/06/04,07:04:49,05,09,1, 11.9,1,1, 13.188, 10513.748, 411.657, 52792.190 24/06/04,07:04:49,06,09,1, 11.9,1,1, 13.188, 10513.589, 410.455, 52792.846 24/06/04,07:04:49,07,09,1, 11.9,1,1, 13.188, 10514.387, 411.012, 52792.763 24/06/04,07:04:49,08,09,1, 11.9,1,1, 13.188, 10513.566, 411.203, 52792.139 24/06/04,07:04:49,09,09,1, 11.9,1,1, 13.188, 10513.762, 410.125, 52792.735 24/06/04,07:04:49,10,09,1, 11.9,1,1, 13.188, 10513.864, 411.312, 52792.032 24/06/04,07:04:49,11,09,1, 11.9,1,1, 13.188, 10513.030, 410.744, 52792.084 24/06/04,07:04:49,12,09,1, 11.9,1,1, 13.188, 10513.925, 410.540, 52792.760 24/06/04,07:04:49,13,09,1, 11.9,1,1, 13.188, 10513.690, 411.660, 52792.132 24/06/04,07:04:49,14,09,1, 11.9,1,1, 13.188, 10513.585, 410.469, 52792.962 24/06/04,07:04:49,15,09,1, 11.9,1,1, 13.188, 10514.397, 410.995, 52792.865 24/06/04,07:04:49,16,09,1, 11.9,1,1, 13.188, 10513.602, 411.315, 52792.223 24/06/04,07:04:49,17,09,1, 11.9,1,1, 13.188, 10513.765, 410.154, 52792.791 24/06/04,07:04:49,18,09,1, 11.9,1,1, 13.188, 10513.898, 411.291, 52791.902 24/06/04,07:04:49,19,09,1, 11.9,1,1, 13.188, 10513.020, 410.758, 52791.984 24/06/04,07:04:50,00,09,1, 11.9,1,1, 13.186, 10513.016, 410.758, 52791.984 24/06/04,07:04:50,01,09,1, 11.9,1,1, 13.186, 10513.932, 410.237, 52792.619 24/06/04,07:04:50,02,09,1, 11.9,1,1, 13.186, 10513.815, 411.301, 52792.156 24/06/04,07:04:50,03,09,1, 11.9,1,1, 13.186, 10513.405, 411.007, 52792.517 24/06/04,07:04:50,04,09,1, 11.9,1,1, 13.186, 10513.691, 410.359, 52792.060 24/06/04,07:04:50,05,09,1, 11.9,1,1, 13.186, 10513.564, 411.766, 52792.282 24/06/04,07:04:50,06,09,1, 11.9,1,1, 13.186, 10513.635, 410.680, 52792.863 24/06/04,07:04:50,07,09,1, 11.9,1,1, 13.186, 10514.073, 410.983, 52792.495 24/06/04,07:04:50,08,09,1, 11.9,1,1, 13.186, 10513.868, 411.696, 52792.861 24/06/04,07:04:50,09,09,1, 11.9,1,1, 13.186, 10513.977, 410.274, 52792.776 24/06/04,07:04:50,10,09,1, 11.9,1,1, 13.186, 10513.844, 411.321, 52792.061 24/06/04,07:04:50,11,09,1, 11.9,1,1, 13.186, 10513.384, 411.072, 52792.389 24/06/04,07:04:50,12,09,1, 11.9,1,1, 13.186, 10513.679, 410.376, 52792.093 24/06/04,07:04:50,13,09,1, 11.9,1,1, 13.186, 10513.548, 411.784, 52792.348 24/06/04,07:04:50,14,09,1, 11.9,1,1, 13.186, 10513.626, 410.735, 52792.832 24/06/04,07:04:50,15,09,1, 11.9,1,1, 13.186, 10514.136, 410.999, 52792.469 24/06/04,07:04:50,16,09,1, 11.9,1,1, 13.186, 10513.819, 411.704, 52792.837 24/06/04,07:04:50,17,09,1, 11.9,1,1, 13.186, 10514.004, 410.297, 52792.790 24/06/04,07:04:50,18,09,1, 11.9,1,1, 13.186, 10513.873, 411.306, 52792.105 24/06/04,07:04:50,19,09,1, 11.9,1,1, 13.186, 10513.359, 411.093, 52792.571 24/06/04,07:04:51,00,09,1, 11.9,1,1, 13.191, 10513.358, 411.093, 52792.571 24/06/04,07:04:51,01,09,1, 11.9,1,1, 13.191, 10514.013, 410.515, 52792.973 24/06/04,07:04:51,02,09,1, 11.9,1,1, 13.191, 10514.122, 411.351, 52792.331 24/06/04,07:04:51,03,09,1, 11.9,1,1, 13.191, 10513.573, 411.285, 52792.755 24/06/04,07:04:51,04,09,1, 11.9,1,1, 13.191, 10513.736, 410.311, 52792.149 24/06/04,07:04:51,05,09,1, 11.9,1,1, 13.191, 10513.553, 411.769, 52792.082 24/06/04,07:04:51,06,09,1, 11.9,1,1, 13.191, 10513.528, 410.951, 52792.823 24/06/04,07:04:51,07,09,1, 11.9,1,1, 13.191, 10513.924, 410.930, 52792.334 24/06/04,07:04:51,08,09,1, 11.9,1,1, 13.191, 10513.826, 411.891, 52792.842 24/06/04,07:04:51,09,09,1, 11.9,1,1, 13.191, 10514.032, 410.546, 52792.923 24/06/04,07:04:51,10,09,1, 11.9,1,1, 13.191, 10514.096, 411.337, 52792.287 24/06/04,07:04:51,11,09,1, 11.9,1,1, 13.191, 10513.567, 411.385, 52792.665 24/06/04,07:04:51,12,09,1, 11.9,1,1, 13.191, 10513.766, 410.351, 52792.173 24/06/04,07:04:51,13,09,1, 11.9,1,1, 13.191, 10513.557, 411.731, 52792.075 24/06/04,07:04:51,14,09,1, 11.9,1,1, 13.191, 10513.501, 410.983, 52792.753 24/06/04,07:04:51,15,09,1, 11.9,1,1, 13.191, 10514.010, 410.899, 52792.453 24/06/04,07:04:51,16,09,1, 11.9,1,1, 13.191, 10513.818, 411.931, 52792.910 24/06/04,07:04:51,17,09,1, 11.9,1,1, 13.191, 10513.997, 410.541, 52793.141 24/06/04,07:04:51,18,09,1, 11.9,1,1, 13.191, 10514.089, 411.338, 52792.364 24/06/04,07:04:51,19,09,1, 11.9,1,1, 13.191, 10513.564, 411.366, 52792.684 24/06/04,07:04:52,00,10,1, 11.9,1,1, 13.191, 10513.558, 411.366, 52792.684 24/06/04,07:04:52,01,10,1, 11.9,1,1, 13.191, 10514.007, 410.754, 52793.018 24/06/04,07:04:52,02,10,1, 11.9,1,1, 13.191, 10514.179, 411.296, 52792.390 24/06/04,07:04:52,03,10,1, 11.9,1,1, 13.191, 10513.757, 411.676, 52792.934 24/06/04,07:04:52,04,10,1, 11.9,1,1, 13.191, 10513.885, 410.393, 52792.469 24/06/04,07:04:52,05,10,1, 11.9,1,1, 13.191, 10513.688, 411.701, 52792.086 24/06/04,07:04:52,06,10,1, 11.9,1,1, 13.191, 10513.463, 411.118, 52792.725 24/06/04,07:04:52,07,10,1, 11.9,1,1, 13.191, 10513.904, 410.826, 52792.386 24/06/04,07:04:52,08,10,1, 11.9,1,1, 13.191, 10513.753, 412.056, 52792.747 24/06/04,07:04:52,09,10,1, 11.9,1,1, 13.191, 10513.988, 410.761, 52793.124 24/06/04,07:04:52,10,10,1, 11.9,1,1, 13.191, 10514.260, 411.354, 52792.478 24/06/04,07:04:52,11,10,1, 11.9,1,1, 13.191, 10513.793, 411.742, 52793.442 24/06/04,07:04:52,12,10,1, 11.9,1,1, 13.191, 10514.012, 410.368, 52792.094 24/06/04,07:04:52,13,10,1, 11.9,1,1, 13.191, 10513.434, 411.678, 52792.099 24/06/04,07:04:52,14,10,1, 11.9,1,1, 13.191, 10513.696, 411.188, 52793.063 24/06/04,07:04:52,15,10,1, 11.9,1,1, 13.191, 10513.728, 410.732, 52791.744 24/06/04,07:04:52,16,10,1, 11.9,1,1, 13.191, 10513.665, 412.129, 52793.083 24/06/04,07:04:52,17,10,1, 11.9,1,1, 13.191, 10514.217, 410.779, 52793.136 24/06/04,07:04:52,18,10,1, 11.9,1,1, 13.191, 10513.914, 411.325, 52792.097 24/06/04,07:04:52,19,10,1, 11.9,1,1, 13.191, 10513.989, 411.799, 52793.494 24/06/04,07:04:53,00,10,1, 11.8,1,1, 13.187, 10513.984, 411.799, 52793.494 24/06/04,07:04:53,01,10,1, 11.8,1,1, 13.187, 10513.799, 411.025, 52793.077 24/06/04,07:04:53,02,10,1, 11.8,1,1, 13.187, 10514.263, 411.278, 52792.552 24/06/04,07:04:53,03,10,1, 11.8,1,1, 13.187, 10513.913, 411.917, 52792.936 24/06/04,07:04:53,04,10,1, 11.8,1,1, 13.187, 10514.074, 410.553, 52792.682 24/06/04,07:04:53,05,10,1, 11.8,1,1, 13.187, 10513.921, 411.618, 52792.166 24/06/04,07:04:53,06,10,1, 11.8,1,1, 13.187, 10513.473, 411.359, 52792.688 24/06/04,07:04:53,07,10,1, 11.8,1,1, 13.187, 10513.848, 410.696, 52792.168 24/06/04,07:04:53,08,10,1, 11.8,1,1, 13.187, 10513.664, 412.048, 52792.464 24/06/04,07:04:53,09,10,1, 11.8,1,1, 13.187, 10513.836, 411.004, 52793.088 24/06/04,07:04:53,10,10,1, 11.8,1,1, 13.187, 10514.213, 411.318, 52792.520 24/06/04,07:04:53,11,10,1, 11.8,1,1, 13.187, 10513.930, 411.993, 52793.046 24/06/04,07:04:53,12,10,1, 11.8,1,1, 13.187, 10514.076, 410.527, 52792.749 24/06/04,07:04:53,13,10,1, 11.8,1,1, 13.187, 10513.898, 411.640, 52792.143 24/06/04,07:04:53,14,10,1, 11.8,1,1, 13.187, 10513.557, 411.348, 52792.704 24/06/04,07:04:53,15,10,1, 11.8,1,1, 13.187, 10513.788, 410.681, 52792.287 24/06/04,07:04:53,16,10,1, 11.8,1,1, 13.187, 10513.672, 412.072, 52792.462 24/06/04,07:04:53,17,10,1, 11.8,1,1, 13.187, 10513.791, 411.043, 52793.022 24/06/04,07:04:53,18,10,1, 11.8,1,1, 13.187, 10514.223, 411.317, 52792.513 24/06/04,07:04:53,19,10,1, 11.8,1,1, 13.187, 10513.941, 411.943, 52793.035 24/06/04,07:04:54,00,10,1, 11.9,1,1, 13.189, 10513.934, 411.943, 52793.035 24/06/04,07:04:54,01,10,1, 11.9,1,1, 13.189, 10513.698, 411.222, 52793.021 24/06/04,07:04:54,02,10,1, 11.9,1,1, 13.189, 10514.190, 411.263, 52792.553 24/06/04,07:04:54,03,10,1, 11.9,1,1, 13.189, 10514.007, 412.192, 52793.053 24/06/04,07:04:54,04,10,1, 11.9,1,1, 13.189, 10514.193, 410.749, 52793.038 24/06/04,07:04:54,05,10,1, 11.9,1,1, 13.189, 10514.115, 411.688, 52792.422 24/06/04,07:04:54,06,10,1, 11.9,1,1, 13.189, 10513.698, 411.633, 52792.861 24/06/04,07:04:54,07,10,1, 11.9,1,1, 13.189, 10513.826, 410.696, 52792.244 24/06/04,07:04:54,08,10,1, 11.9,1,1, 13.189, 10513.641, 412.112, 52792.313 24/06/04,07:04:54,09,10,1, 11.9,1,1, 13.189, 10513.712, 411.219, 52792.961 24/06/04,07:04:54,10,10,1, 11.9,1,1, 13.189, 10514.104, 411.274, 52792.476 24/06/04,07:04:54,11,10,1, 11.9,1,1, 13.189, 10513.990, 412.207, 52793.022 24/06/04,07:04:54,12,10,1, 11.9,1,1, 13.189, 10514.193, 410.841, 52792.985 24/06/04,07:04:54,13,10,1, 11.9,1,1, 13.189, 10514.151, 411.655, 52792.527 24/06/04,07:04:54,14,10,1, 11.9,1,1, 13.189, 10513.749, 411.602, 52792.893 24/06/04,07:04:54,15,10,1, 11.9,1,1, 13.189, 10513.839, 410.703, 52792.379 24/06/04,07:04:54,16,10,1, 11.9,1,1, 13.189, 10513.711, 412.068, 52792.277 24/06/04,07:04:54,17,10,1, 11.9,1,1, 13.189, 10513.653, 411.258, 52792.993 24/06/04,07:04:54,18,10,1, 11.9,1,1, 13.189, 10514.140, 411.256, 52792.611 24/06/04,07:04:54,19,10,1, 11.9,1,1, 13.189, 10514.049, 412.240, 52793.222 24/06/04,07:04:55,00,10,1, 11.9,1,1, 13.189, 10514.042, 412.240, 52793.222 24/06/04,07:04:55,01,10,1, 11.9,1,1, 13.189, 10513.319, 411.372, 52792.439 24/06/04,07:04:55,02,10,1, 11.9,1,1, 13.189, 10514.241, 411.237, 52793.008 24/06/04,07:04:55,03,10,1, 11.9,1,1, 13.189, 10513.981, 412.268, 52792.574 24/06/04,07:04:55,04,10,1, 11.9,1,1, 13.189, 10513.935, 411.037, 52793.323 24/06/04,07:04:55,05,10,1, 11.9,1,1, 13.189, 10514.644, 411.713, 52792.986 24/06/04,07:04:55,06,10,1, 11.9,1,1, 13.189, 10513.725, 411.826, 52792.478 24/06/04,07:04:55,07,10,1, 11.9,1,1, 13.189, 10514.026, 410.770, 52792.911 24/06/04,07:04:55,08,10,1, 11.9,1,1, 13.189, 10514.031, 412.024, 52792.210 24/06/04,07:04:55,09,10,1, 11.9,1,1, 13.189, 10513.341, 411.396, 52792.517 24/06/04,07:04:55,10,10,1, 11.9,1,1, 13.189, 10514.186, 411.243, 52793.055 24/06/04,07:04:55,11,10,1, 11.9,1,1, 13.189, 10514.005, 412.345, 52792.614 24/06/04,07:04:55,12,10,1, 11.9,1,1, 13.189, 10513.905, 411.085, 52793.270 24/06/04,07:04:55,13,10,1, 11.9,1,1, 13.189, 10514.671, 411.718, 52793.018 24/06/04,07:04:55,14,10,1, 11.9,1,1, 13.189, 10513.768, 411.903, 52792.563 24/06/04,07:04:55,15,10,1, 11.9,1,1, 13.189, 10514.025, 410.811, 52793.058 24/06/04,07:04:55,16,10,1, 11.9,1,1, 13.189, 10514.031, 412.076, 52792.261 24/06/04,07:04:55,17,10,1, 11.9,1,1, 13.189, 10513.325, 411.371, 52792.538 24/06/04,07:04:55,18,10,1, 11.9,1,1, 13.189, 10514.181, 411.236, 52793.053 24/06/04,07:04:55,19,10,1, 11.9,1,1, 13.189, 10514.013, 412.307, 52792.552 24/06/04,07:04:56,00,11,1, 11.9,1,1, 13.186, 10514.009, 412.307, 52792.552 24/06/04,07:04:56,01,11,1, 11.9,1,1, 13.186, 10513.410, 411.589, 52792.422 24/06/04,07:04:56,02,11,1, 11.9,1,1, 13.186, 10514.104, 411.181, 52793.032 24/06/04,07:04:56,03,11,1, 11.9,1,1, 13.186, 10513.994, 412.411, 52792.493 24/06/04,07:04:56,04,11,1, 11.9,1,1, 13.186, 10513.776, 411.303, 52793.256 24/06/04,07:04:56,05,11,1, 11.9,1,1, 13.186, 10514.700, 411.682, 52793.290 24/06/04,07:04:56,06,11,1, 11.9,1,1, 13.186, 10513.972, 412.145, 52792.693 24/06/04,07:04:56,07,11,1, 11.9,1,1, 13.186, 10514.101, 410.903, 52793.180 24/06/04,07:04:56,08,11,1, 11.9,1,1, 13.186, 10514.314, 412.039, 52792.437 24/06/04,07:04:56,09,11,1, 11.9,1,1, 13.186, 10513.417, 411.570, 52792.344 24/06/04,07:04:56,10,11,1, 11.9,1,1, 13.186, 10514.123, 411.167, 52793.019 24/06/04,07:04:56,11,11,1, 11.9,1,1, 13.186, 10513.993, 412.406, 52792.478 24/06/04,07:04:56,12,11,1, 11.9,1,1, 13.186, 10513.753, 411.341, 52793.198 24/06/04,07:04:56,13,11,1, 11.9,1,1, 13.186, 10514.622, 411.704, 52793.249 24/06/04,07:04:56,14,11,1, 11.9,1,1, 13.186, 10514.043, 412.213, 52792.667 24/06/04,07:04:56,15,11,1, 11.9,1,1, 13.186, 10514.118, 410.941, 52793.251 24/06/04,07:04:56,16,11,1, 11.9,1,1, 13.186, 10514.373, 412.007, 52792.590 24/06/04,07:04:56,17,11,1, 11.9,1,1, 13.186, 10513.384, 411.625, 52792.450 24/06/04,07:04:56,18,11,1, 11.9,1,1, 13.186, 10514.097, 411.148, 52792.928 24/06/04,07:04:56,19,11,1, 11.9,1,1, 13.186, 10513.985, 412.401, 52792.414 24/06/04,07:04:57,00,11,1, 11.9,1,1, 13.188, 10513.984, 412.401, 52792.414 24/06/04,07:04:57,01,11,1, 11.9,1,1, 13.188, 10513.599, 411.860, 52792.368 24/06/04,07:04:57,02,11,1, 11.9,1,1, 13.188, 10514.093, 411.124, 52793.049 24/06/04,07:04:57,03,11,1, 11.9,1,1, 13.188, 10514.065, 412.359, 52792.340 24/06/04,07:04:57,04,11,1, 11.9,1,1, 13.188, 10513.606, 411.503, 52792.808 24/06/04,07:04:57,05,11,1, 11.9,1,1, 13.188, 10514.585, 411.731, 52793.290 24/06/04,07:04:57,06,11,1, 11.9,1,1, 13.188, 10514.106, 412.457, 52792.762 24/06/04,07:04:57,07,11,1, 11.9,1,1, 13.188, 10514.164, 411.116, 52793.476 24/06/04,07:04:57,08,11,1, 11.9,1,1, 13.188, 10514.468, 412.128, 52793.234 24/06/04,07:04:57,09,11,1, 11.9,1,1, 13.188, 10513.994, 411.966, 52792.784 24/06/04,07:04:57,10,11,1, 11.9,1,1, 13.188, 10513.759, 411.080, 52792.588 24/06/04,07:04:57,11,11,1, 11.9,1,1, 13.188, 10514.282, 412.538, 52793.396 24/06/04,07:04:57,12,11,1, 11.9,1,1, 13.188, 10513.782, 411.395, 52792.362 24/06/04,07:04:57,13,11,1, 11.9,1,1, 13.188, 10514.116, 411.683, 52793.091 24/06/04,07:04:57,14,11,1, 11.9,1,1, 13.188, 10514.475, 412.577, 52793.462 24/06/04,07:04:57,15,11,1, 11.9,1,1, 13.188, 10513.929, 411.081, 52792.542 24/06/04,07:04:57,16,11,1, 11.9,1,1, 13.188, 10514.449, 412.168, 52793.378 24/06/04,07:04:57,17,11,1, 11.9,1,1, 13.188, 10514.163, 411.995, 52792.758 24/06/04,07:04:57,18,11,1, 11.9,1,1, 13.188, 10513.730, 411.025, 52792.366 24/06/04,07:04:57,19,11,1, 11.9,1,1, 13.188, 10514.400, 412.538, 52793.389 24/06/04,07:04:58,00,11,1, 11.8,1,1, 13.186, 10514.393, 412.538, 52793.389 24/06/04,07:04:58,01,11,1, 11.8,1,1, 13.186, 10514.349, 412.279, 52793.009 24/06/04,07:04:58,02,11,1, 11.8,1,1, 13.186, 10513.800, 411.078, 52792.466 24/06/04,07:04:58,03,11,1, 11.8,1,1, 13.186, 10514.437, 412.528, 52793.472 24/06/04,07:04:58,04,11,1, 11.8,1,1, 13.186, 10513.862, 411.674, 52792.530 24/06/04,07:04:58,05,11,1, 11.8,1,1, 13.186, 10514.001, 411.586, 52792.920 24/06/04,07:04:58,06,11,1, 11.8,1,1, 13.186, 10514.511, 412.784, 52793.599 24/06/04,07:04:58,07,11,1, 11.8,1,1, 13.186, 10513.916, 411.322, 52792.548 24/06/04,07:04:58,08,11,1, 11.8,1,1, 13.186, 10514.472, 412.161, 52793.454 24/06/04,07:04:58,09,11,1, 11.8,1,1, 13.186, 10514.404, 412.369, 52793.134 24/06/04,07:04:58,10,11,1, 11.8,1,1, 13.186, 10513.820, 411.088, 52792.466 24/06/04,07:04:58,11,11,1, 11.8,1,1, 13.186, 10514.432, 412.592, 52793.456 24/06/04,07:04:58,12,11,1, 11.8,1,1, 13.186, 10513.830, 411.737, 52792.446 24/06/04,07:04:58,13,11,1, 11.8,1,1, 13.186, 10513.973, 411.547, 52792.884 24/06/04,07:04:58,14,11,1, 11.8,1,1, 13.186, 10514.535, 412.753, 52793.581 24/06/04,07:04:58,15,11,1, 11.8,1,1, 13.186, 10513.903, 411.332, 52792.643 24/06/04,07:04:58,16,11,1, 11.8,1,1, 13.186, 10514.496, 412.170, 52793.538 24/06/04,07:04:58,17,11,1, 11.8,1,1, 13.186, 10514.409, 412.367, 52793.197 24/06/04,07:04:58,18,11,1, 11.8,1,1, 13.186, 10513.846, 411.156, 52792.630 24/06/04,07:04:58,19,11,1, 11.8,1,1, 13.186, 10514.465, 412.551, 52793.502 24/06/04,07:04:59,00,11,1, 12.0,1,1, 13.189, 10514.460, 412.551, 52793.502 24/06/04,07:04:59,01,11,1, 12.0,1,1, 13.189, 10514.584, 412.637, 52793.339 24/06/04,07:04:59,02,11,1, 12.0,1,1, 13.189, 10513.953, 411.267, 52792.492 24/06/04,07:04:59,03,11,1, 12.0,1,1, 13.189, 10514.568, 412.516, 52793.416 24/06/04,07:04:59,04,11,1, 12.0,1,1, 13.189, 10514.016, 412.000, 52792.613 24/06/04,07:04:59,05,11,1, 12.0,1,1, 13.189, 10513.890, 411.428, 52792.636 24/06/04,07:04:59,06,11,1, 12.0,1,1, 13.189, 10514.451, 412.834, 52793.622 24/06/04,07:04:59,07,11,1, 12.0,1,1, 13.189, 10513.960, 411.541, 52792.634 24/06/04,07:04:59,08,11,1, 12.0,1,1, 13.189, 10514.338, 412.102, 52793.437 24/06/04,07:04:59,09,11,1, 12.0,1,1, 13.189, 10514.558, 412.711, 52793.433 24/06/04,07:04:59,10,11,1, 12.0,1,1, 13.189, 10513.928, 411.269, 52792.570 24/06/04,07:04:59,11,11,1, 12.0,1,1, 13.189, 10514.494, 412.536, 52793.491 24/06/04,07:04:59,12,11,1, 12.0,1,1, 13.189, 10514.121, 412.060, 52792.672 24/06/04,07:04:59,13,11,1, 12.0,1,1, 13.189, 10513.852, 411.413, 52792.657 24/06/04,07:04:59,14,11,1, 12.0,1,1, 13.189, 10514.499, 412.851, 52793.529 24/06/04,07:04:59,15,11,1, 12.0,1,1, 13.189, 10513.845, 411.585, 52792.581 24/06/04,07:04:59,16,11,1, 12.0,1,1, 13.189, 10514.347, 412.037, 52793.355 24/06/04,07:04:59,17,11,1, 12.0,1,1, 13.189, 10514.572, 412.752, 52793.431 24/06/04,07:04:59,18,11,1, 12.0,1,1, 13.189, 10513.960, 411.320, 52792.656 24/06/04,07:04:59,19,11,1, 12.0,1,1, 13.189, 10514.481, 412.543, 52793.422 24/06/04,07:05:00,00,11,1, 11.9,1,1, 13.187, 10514.476, 412.543, 52793.422 24/06/04,07:05:00,01,11,1, 11.9,1,1, 13.187, 10514.623, 412.959, 52793.605 24/06/04,07:05:00,02,11,1, 11.9,1,1, 13.187, 10513.993, 411.503, 52792.615 24/06/04,07:05:00,03,11,1, 11.9,1,1, 13.187, 10514.563, 412.522, 52793.657 24/06/04,07:05:00,04,11,1, 11.9,1,1, 13.187, 10514.357, 412.428, 52793.063 24/06/04,07:05:00,05,11,1, 11.9,1,1, 13.187, 10513.876, 411.373, 52792.648 24/06/04,07:05:00,06,11,1, 11.9,1,1, 13.187, 10514.464, 412.841, 52793.519 24/06/04,07:05:00,07,11,1, 11.9,1,1, 13.187, 10513.843, 411.808, 52792.341 24/06/04,07:05:00,08,11,1, 11.9,1,1, 13.187, 10514.376, 411.964, 52793.387 24/06/04,07:05:00,09,11,1, 11.9,1,1, 13.187, 10514.342, 412.923, 52792.886 24/06/04,07:05:00,10,11,1, 11.9,1,1, 13.187, 10514.195, 411.631, 52793.419 24/06/04,07:05:00,11,11,1, 11.9,1,1, 13.187, 10514.874, 412.370, 52793.186 24/06/04,07:05:00,12,11,1, 11.9,1,1, 13.187, 10513.940, 412.398, 52792.664 24/06/04,07:05:00,13,11,1, 11.9,1,1, 13.187, 10514.199, 411.441, 52793.128 24/06/04,07:05:00,14,11,1, 11.9,1,1, 13.187, 10514.242, 412.690, 52792.421 24/06/04,07:05:00,15,11,1, 11.9,1,1, 13.187, 10513.622, 412.013, 52792.959 24/06/04,07:05:00,16,11,1, 11.9,1,1, 13.187, 10514.599, 411.937, 52793.322 24/06/04,07:05:00,17,11,1, 11.9,1,1, 13.187, 10514.289, 412.972, 52792.709 24/06/04,07:05:00,18,11,1, 11.9,1,1, 13.187, 10514.231, 411.649, 52793.517 24/06/04,07:05:00,19,11,1, 11.9,1,1, 13.187, 10514.858, 412.356, 52793.181 24/06/04,07:05:01,00,11,1, 11.9,1,1, 13.187, 10514.852, 412.356, 52793.181 24/06/04,07:05:01,01,11,1, 11.9,1,1, 13.187, 10514.244, 413.028, 52792.766 24/06/04,07:05:01,02,11,1, 11.9,1,1, 13.187, 10514.028, 411.908, 52793.516 24/06/04,07:05:01,03,11,1, 11.9,1,1, 13.187, 10514.942, 412.346, 52793.476 24/06/04,07:05:01,04,11,1, 11.9,1,1, 13.187, 10514.230, 412.706, 52792.854 24/06/04,07:05:01,05,11,1, 11.9,1,1, 13.187, 10514.342, 411.563, 52793.504 24/06/04,07:05:01,06,11,1, 11.9,1,1, 13.187, 10514.536, 412.639, 52792.747 24/06/04,07:05:01,07,11,1, 11.9,1,1, 13.187, 10513.620, 412.221, 52792.626 24/06/04,07:05:01,08,11,1, 11.9,1,1, 13.187, 10514.354, 411.820, 52793.148 24/06/04,07:05:01,09,11,1, 11.9,1,1, 13.187, 10514.223, 413.040, 52792.686 24/06/04,07:05:01,10,11,1, 11.9,1,1, 13.187, 10514.002, 411.896, 52793.357 24/06/04,07:05:01,11,11,1, 11.9,1,1, 13.187, 10514.984, 412.388, 52793.436 24/06/04,07:05:01,12,11,1, 11.9,1,1, 13.187, 10514.198, 412.800, 52792.846 24/06/04,07:05:01,13,11,1, 11.9,1,1, 13.187, 10514.336, 411.611, 52793.496 24/06/04,07:05:01,14,11,1, 11.9,1,1, 13.187, 10514.555, 412.626, 52792.698 24/06/04,07:05:01,15,11,1, 11.9,1,1, 13.187, 10513.640, 412.253, 52792.616 24/06/04,07:05:01,16,11,1, 11.9,1,1, 13.187, 10514.315, 411.808, 52793.214 24/06/04,07:05:01,17,11,1, 11.9,1,1, 13.187, 10514.213, 413.016, 52792.618 24/06/04,07:05:01,18,11,1, 11.9,1,1, 13.187, 10513.957, 411.965, 52793.426 24/06/04,07:05:01,19,11,1, 11.9,1,1, 13.187, 10514.895, 412.350, 52793.551 24/06/04,07:05:02,00,11,1, 11.9,1,1, 13.187, 10514.894, 412.350, 52793.551 24/06/04,07:05:02,01,11,1, 11.9,1,1, 13.187, 10514.283, 413.012, 52792.594 24/06/04,07:05:02,02,11,1, 11.9,1,1, 13.187, 10513.759, 412.167, 52793.128 24/06/04,07:05:02,03,11,1, 11.9,1,1, 13.187, 10514.739, 412.281, 52793.532 24/06/04,07:05:02,04,11,1, 11.9,1,1, 13.187, 10514.357, 413.107, 52792.971 24/06/04,07:05:02,05,11,1, 11.9,1,1, 13.187, 10514.395, 411.777, 52793.632 24/06/04,07:05:02,06,11,1, 11.9,1,1, 13.187, 10514.910, 412.617, 52793.083 24/06/04,07:05:02,07,11,1, 11.9,1,1, 13.187, 10513.875, 412.508, 52792.557 24/06/04,07:05:02,08,11,1, 11.9,1,1, 13.187, 10514.305, 411.702, 52793.211 24/06/04,07:05:02,09,11,1, 11.9,1,1, 13.187, 10514.268, 412.979, 52792.500 24/06/04,07:05:02,10,11,1, 11.9,1,1, 13.187, 10513.732, 412.199, 52792.949 24/06/04,07:05:02,11,11,1, 11.9,1,1, 13.187, 10514.764, 412.299, 52793.393 24/06/04,07:05:02,12,11,1, 11.9,1,1, 13.187, 10514.374, 413.106, 52792.947 24/06/04,07:05:02,13,11,1, 11.9,1,1, 13.187, 10514.391, 411.864, 52793.667 24/06/04,07:05:02,14,11,1, 11.9,1,1, 13.187, 10514.933, 412.677, 52793.222 24/06/04,07:05:02,15,11,1, 11.9,1,1, 13.187, 10513.879, 412.572, 52792.689 24/06/04,07:05:02,16,11,1, 11.9,1,1, 13.187, 10514.310, 411.706, 52793.219 24/06/04,07:05:02,17,11,1, 11.9,1,1, 13.187, 10514.328, 412.982, 52792.619 24/06/04,07:05:02,18,11,1, 11.9,1,1, 13.187, 10513.709, 412.213, 52793.109 24/06/04,07:05:02,19,11,1, 11.9,1,1, 13.187, 10514.719, 412.271, 52793.417 24/06/04,07:05:03,00,11,1, 11.9,1,1, 13.191, 10514.718, 412.271, 52793.417 24/06/04,07:05:03,01,11,1, 11.9,1,1, 13.191, 10514.483, 412.926, 52792.636 24/06/04,07:05:03,02,11,1, 11.9,1,1, 13.191, 10513.671, 412.387, 52792.839 24/06/04,07:05:03,03,11,1, 11.9,1,1, 13.191, 10514.532, 412.154, 52793.346 24/06/04,07:05:03,04,11,1, 11.9,1,1, 13.191, 10514.376, 413.250, 52792.881 24/06/04,07:05:03,05,11,1, 11.9,1,1, 13.191, 10514.166, 412.141, 52793.748 24/06/04,07:05:03,06,11,1, 11.9,1,1, 13.191, 10515.022, 412.615, 52793.451 24/06/04,07:05:03,07,11,1, 11.9,1,1, 13.191, 10514.233, 412.961, 52792.991 24/06/04,07:05:03,08,11,1, 11.9,1,1, 13.191, 10514.452, 411.802, 52793.406 24/06/04,07:05:03,09,11,1, 11.9,1,1, 13.191, 10514.549, 412.982, 52792.715 24/06/04,07:05:03,10,11,1, 11.9,1,1, 13.191, 10513.662, 412.379, 52792.822 24/06/04,07:05:03,11,11,1, 11.9,1,1, 13.191, 10514.504, 412.167, 52793.410 24/06/04,07:05:03,12,11,1, 11.9,1,1, 13.191, 10514.286, 413.324, 52792.829 24/06/04,07:05:03,13,11,1, 11.9,1,1, 13.191, 10514.240, 412.150, 52793.573 24/06/04,07:05:03,14,11,1, 11.9,1,1, 13.191, 10515.126, 412.659, 52793.490 24/06/04,07:05:03,15,11,1, 11.9,1,1, 13.191, 10514.247, 412.979, 52792.969 24/06/04,07:05:03,16,11,1, 11.9,1,1, 13.191, 10514.384, 411.840, 52793.393 24/06/04,07:05:03,17,11,1, 11.9,1,1, 13.191, 10514.572, 412.933, 52792.601 24/06/04,07:05:03,18,11,1, 11.9,1,1, 13.191, 10513.726, 412.487, 52792.776 24/06/04,07:05:03,19,11,1, 11.9,1,1, 13.191, 10514.412, 412.116, 52793.319 24/06/04,07:05:04,00,11,1, 11.9,1,1, 13.186, 10514.410, 412.116, 52793.319 24/06/04,07:05:04,01,11,1, 11.9,1,1, 13.186, 10514.858, 413.000, 52793.001 24/06/04,07:05:04,02,11,1, 11.9,1,1, 13.186, 10513.821, 412.742, 52792.677 24/06/04,07:05:04,03,11,1, 11.9,1,1, 13.186, 10514.390, 412.059, 52793.297 24/06/04,07:05:04,04,11,1, 11.9,1,1, 13.186, 10514.318, 413.369, 52792.768 24/06/04,07:05:04,05,11,1, 11.9,1,1, 13.186, 10513.914, 412.417, 52793.314 24/06/04,07:05:04,06,11,1, 11.9,1,1, 13.186, 10514.935, 412.654, 52793.611 24/06/04,07:05:04,07,11,1, 11.9,1,1, 13.186, 10514.399, 413.316, 52793.077 24/06/04,07:05:04,08,11,1, 11.9,1,1, 13.186, 10514.468, 412.093, 52793.726 24/06/04,07:05:04,09,11,1, 11.9,1,1, 13.186, 10514.864, 412.930, 52792.999 24/06/04,07:05:04,10,11,1, 11.9,1,1, 13.186, 10513.910, 412.779, 52792.784 24/06/04,07:05:04,11,11,1, 11.9,1,1, 13.186, 10514.375, 412.032, 52793.318 24/06/04,07:05:04,12,11,1, 11.9,1,1, 13.186, 10514.322, 413.367, 52792.653 24/06/04,07:05:04,13,11,1, 11.9,1,1, 13.186, 10513.902, 412.403, 52793.271 24/06/04,07:05:04,14,11,1, 11.9,1,1, 13.186, 10514.850, 412.600, 52793.570 24/06/04,07:05:04,15,11,1, 11.9,1,1, 13.186, 10514.369, 413.335, 52792.971 24/06/04,07:05:04,16,11,1, 11.9,1,1, 13.186, 10514.525, 412.068, 52793.695 24/06/04,07:05:04,17,11,1, 11.9,1,1, 13.186, 10514.911, 412.960, 52793.088 24/06/04,07:05:04,18,11,1, 11.9,1,1, 13.186, 10513.889, 412.792, 52792.778 24/06/04,07:05:04,19,11,1, 11.9,1,1, 13.186, 10514.364, 412.086, 52793.365 24/06/04,07:05:05,00,11,1, 11.9,1,1, 13.187, 10514.359, 412.086, 52793.365 24/06/04,07:05:05,01,11,1, 11.9,1,1, 13.187, 10515.108, 412.941, 52793.408 24/06/04,07:05:05,02,11,1, 11.9,1,1, 13.187, 10514.187, 413.118, 52792.872 24/06/04,07:05:05,03,11,1, 11.9,1,1, 13.187, 10514.449, 412.066, 52793.448 24/06/04,07:05:05,04,11,1, 11.9,1,1, 13.187, 10514.493, 413.321, 52792.628 24/06/04,07:05:05,05,11,1, 11.9,1,1, 13.187, 10513.789, 412.691, 52793.047 24/06/04,07:05:05,06,11,1, 11.9,1,1, 13.187, 10514.676, 412.563, 52793.511 24/06/04,07:05:05,07,11,1, 11.9,1,1, 13.187, 10514.421, 413.595, 52792.985 24/06/04,07:05:05,08,11,1, 11.9,1,1, 13.187, 10514.415, 412.363, 52793.776 24/06/04,07:05:05,09,11,1, 11.9,1,1, 13.187, 10515.061, 412.969, 52793.381 24/06/04,07:05:05,10,11,1, 11.9,1,1, 13.187, 10514.214, 413.107, 52792.945 24/06/04,07:05:05,11,11,1, 11.9,1,1, 13.187, 10514.438, 412.108, 52793.484 24/06/04,07:05:05,12,11,1, 11.9,1,1, 13.187, 10514.513, 413.349, 52792.714 24/06/04,07:05:05,13,11,1, 11.9,1,1, 13.187, 10513.775, 412.676, 52792.956 24/06/04,07:05:05,14,11,1, 11.9,1,1, 13.187, 10514.684, 412.560, 52793.465 24/06/04,07:05:05,15,11,1, 11.9,1,1, 13.187, 10514.420, 413.573, 52792.922 24/06/04,07:05:05,16,11,1, 11.9,1,1, 13.187, 10514.374, 412.422, 52793.747 24/06/04,07:05:05,17,11,1, 11.9,1,1, 13.187, 10515.127, 413.012, 52793.517 24/06/04,07:05:05,18,11,1, 11.9,1,1, 13.187, 10514.218, 413.190, 52792.924 24/06/04,07:05:05,19,11,1, 11.9,1,1, 13.187, 10514.422, 412.058, 52793.479 24/06/04,07:05:06,00,11,1, 11.9,1,1, 13.189, 10514.418, 412.058, 52793.479 24/06/04,07:05:06,01,11,1, 11.9,1,1, 13.189, 10515.315, 413.070, 52793.922 24/06/04,07:05:06,02,11,1, 11.9,1,1, 13.189, 10514.290, 413.424, 52792.767 24/06/04,07:05:06,03,11,1, 11.9,1,1, 13.189, 10514.567, 412.302, 52793.979 24/06/04,07:05:06,04,11,1, 11.9,1,1, 13.189, 10514.981, 413.319, 52793.009 24/06/04,07:05:06,05,11,1, 11.9,1,1, 13.189, 10513.682, 412.879, 52792.736 24/06/04,07:05:06,06,11,1, 11.9,1,1, 13.189, 10514.653, 412.487, 52793.803 24/06/04,07:05:06,07,11,1, 11.9,1,1, 13.189, 10514.401, 413.633, 52792.523 24/06/04,07:05:06,08,11,1, 11.9,1,1, 13.189, 10513.961, 412.652, 52793.671 24/06/04,07:05:06,09,11,1, 11.9,1,1, 13.189, 10515.305, 413.100, 52793.972 24/06/04,07:05:06,10,11,1, 11.9,1,1, 13.189, 10514.326, 413.456, 52792.832 24/06/04,07:05:06,11,11,1, 11.9,1,1, 13.189, 10514.552, 412.330, 52794.109 24/06/04,07:05:06,12,11,1, 11.9,1,1, 13.189, 10515.031, 413.298, 52793.047 24/06/04,07:05:06,13,11,1, 11.9,1,1, 13.189, 10513.710, 412.942, 52792.710 24/06/04,07:05:06,14,11,1, 11.9,1,1, 13.189, 10514.632, 412.515, 52793.813 24/06/04,07:05:06,15,11,1, 11.9,1,1, 13.189, 10514.409, 413.633, 52792.594 24/06/04,07:05:06,16,11,1, 11.9,1,1, 13.189, 10513.909, 412.708, 52793.723 24/06/04,07:05:06,17,11,1, 11.9,1,1, 13.189, 10515.244, 413.060, 52793.930 24/06/04,07:05:06,18,11,1, 11.9,1,1, 13.189, 10514.320, 413.524, 52792.664 24/06/04,07:05:06,19,11,1, 11.9,1,1, 13.189, 10514.574, 412.418, 52794.024 24/06/04,07:05:07,00,11,1, 11.9,1,1, 13.186, 10514.568, 412.418, 52794.024 24/06/04,07:05:07,01,11,1, 11.9,1,1, 13.186, 10515.122, 413.001, 52793.986 24/06/04,07:05:07,02,11,1, 11.9,1,1, 13.186, 10514.419, 413.770, 52792.764 24/06/04,07:05:07,03,11,1, 11.9,1,1, 13.186, 10514.448, 412.576, 52794.150 24/06/04,07:05:07,04,11,1, 11.9,1,1, 13.186, 10515.261, 413.331, 52793.434 24/06/04,07:05:07,05,11,1, 11.9,1,1, 13.186, 10513.895, 413.203, 52792.580 24/06/04,07:05:07,06,11,1, 11.9,1,1, 13.186, 10514.589, 412.480, 52793.904 24/06/04,07:05:07,07,11,1, 11.9,1,1, 13.186, 10514.566, 413.658, 52792.583 24/06/04,07:05:07,08,11,1, 11.9,1,1, 13.186, 10513.719, 412.846, 52793.212 24/06/04,07:05:07,09,11,1, 11.9,1,1, 13.186, 10515.075, 412.994, 52794.014 24/06/04,07:05:07,10,11,1, 11.9,1,1, 13.186, 10514.391, 413.800, 52792.750 24/06/04,07:05:07,11,11,1, 11.9,1,1, 13.186, 10514.483, 412.632, 52794.096 24/06/04,07:05:07,12,11,1, 11.9,1,1, 13.186, 10515.342, 413.386, 52793.480 24/06/04,07:05:07,13,11,1, 11.9,1,1, 13.186, 10513.922, 413.272, 52792.655 24/06/04,07:05:07,14,11,1, 11.9,1,1, 13.186, 10514.590, 412.473, 52793.952 24/06/04,07:05:07,15,11,1, 11.9,1,1, 13.186, 10514.618, 413.643, 52792.612 24/06/04,07:05:07,16,11,1, 11.9,1,1, 13.186, 10513.785, 412.917, 52793.227 24/06/04,07:05:07,17,11,1, 11.9,1,1, 13.186, 10515.062, 413.025, 52794.025 24/06/04,07:05:07,18,11,1, 11.9,1,1, 13.186, 10514.378, 413.811, 52792.775 24/06/04,07:05:07,19,11,1, 11.9,1,1, 13.186, 10514.406, 412.607, 52794.070 24/06/04,07:05:08,00,11,1, 11.9,1,1, 13.187, 10514.401, 412.607, 52794.070 24/06/04,07:05:08,01,11,1, 11.9,1,1, 13.187, 10514.868, 412.968, 52793.994 24/06/04,07:05:08,02,11,1, 11.9,1,1, 13.187, 10514.471, 413.914, 52792.765 24/06/04,07:05:08,03,11,1, 11.9,1,1, 13.187, 10514.268, 412.902, 52793.920 24/06/04,07:05:08,04,11,1, 11.9,1,1, 13.187, 10515.392, 413.471, 52793.842 24/06/04,07:05:08,05,11,1, 11.9,1,1, 13.187, 10514.229, 413.608, 52792.788 24/06/04,07:05:08,06,11,1, 11.9,1,1, 13.187, 10514.570, 412.600, 52794.053 24/06/04,07:05:08,07,11,1, 11.9,1,1, 13.187, 10514.979, 413.667, 52792.992 24/06/04,07:05:08,08,11,1, 11.9,1,1, 13.187, 10513.288, 413.158, 52793.079 24/06/04,07:05:08,09,11,1, 11.9,1,1, 13.187, 10515.355, 412.961, 52794.461 24/06/04,07:05:08,10,11,1, 11.9,1,1, 13.187, 10514.043, 413.842, 52791.645 24/06/04,07:05:08,11,11,1, 11.9,1,1, 13.187, 10514.256, 413.003, 52794.752 24/06/04,07:05:08,12,11,1, 11.9,1,1, 13.187, 10515.792, 413.339, 52793.802 24/06/04,07:05:08,13,11,1, 11.9,1,1, 13.187, 10513.685, 413.629, 52792.254 24/06/04,07:05:08,14,11,1, 11.9,1,1, 13.187, 10515.046, 412.762, 52795.089 24/06/04,07:05:08,15,11,1, 11.9,1,1, 13.187, 10514.905, 413.550, 52791.918 24/06/04,07:05:08,16,11,1, 11.9,1,1, 13.187, 10513.289, 413.201, 52792.963 24/06/04,07:05:08,17,11,1, 11.9,1,1, 13.187, 10515.428, 412.984, 52794.528 24/06/04,07:05:08,18,11,1, 11.9,1,1, 13.187, 10514.060, 413.848, 52791.660 24/06/04,07:05:08,19,11,1, 11.9,1,1, 13.187, 10514.206, 413.067, 52794.696 24/06/04,07:05:09,00,11,1, 11.9,1,1, 13.188, 10514.201, 413.067, 52794.696 24/06/04,07:05:09,01,11,1, 11.9,1,1, 13.188, 10515.284, 412.985, 52794.789 24/06/04,07:05:09,02,11,1, 11.9,1,1, 13.188, 10514.281, 413.881, 52791.574 24/06/04,07:05:09,03,11,1, 11.9,1,1, 13.188, 10513.888, 413.252, 52794.280 24/06/04,07:05:09,04,11,1, 11.9,1,1, 13.188, 10515.815, 413.441, 52794.192 24/06/04,07:05:09,05,11,1, 11.9,1,1, 13.188, 10513.956, 413.841, 52792.101 24/06/04,07:05:09,06,11,1, 11.9,1,1, 13.188, 10514.919, 412.947, 52795.229 24/06/04,07:05:09,07,11,1, 11.9,1,1, 13.188, 10515.410, 413.662, 52792.534 24/06/04,07:05:09,08,11,1, 11.9,1,1, 13.188, 10513.410, 413.427, 52792.595 24/06/04,07:05:09,09,11,1, 11.9,1,1, 13.188, 10515.246, 412.962, 52794.699 24/06/04,07:05:09,10,11,1, 11.9,1,1, 13.188, 10514.181, 413.899, 52791.217 24/06/04,07:05:09,11,11,1, 11.9,1,1, 13.188, 10514.178, 413.279, 52794.363 24/06/04,07:05:09,12,11,1, 11.9,1,1, 13.188, 10515.518, 413.338, 52793.692 24/06/04,07:05:09,13,11,1, 11.9,1,1, 13.188, 10514.031, 413.991, 52792.686 24/06/04,07:05:09,14,11,1, 11.9,1,1, 13.188, 10515.072, 412.953, 52795.190 24/06/04,07:05:09,15,11,1, 11.9,1,1, 13.188, 10515.149, 413.574, 52792.499 24/06/04,07:05:09,16,11,1, 11.9,1,1, 13.188, 10513.648, 413.534, 52793.174 24/06/04,07:05:09,17,11,1, 11.9,1,1, 13.188, 10515.192, 412.832, 52794.278 24/06/04,07:05:09,18,11,1, 11.9,1,1, 13.188, 10514.188, 413.909, 52791.862 24/06/04,07:05:09,19,11,1, 11.9,1,1, 13.188, 10514.067, 413.277, 52794.406 24/06/04,07:05:10,00,11,1, 11.9,1,1, 13.185, 10514.059, 413.277, 52794.406 24/06/04,07:05:10,01,11,1, 11.9,1,1, 13.185, 10515.188, 412.900, 52794.514 24/06/04,07:05:10,02,11,1, 11.9,1,1, 13.185, 10514.371, 413.919, 52791.960 24/06/04,07:05:10,03,11,1, 11.9,1,1, 13.185, 10513.813, 413.414, 52793.947 24/06/04,07:05:10,04,11,1, 11.9,1,1, 13.185, 10515.449, 413.361, 52793.934 24/06/04,07:05:10,05,11,1, 11.9,1,1, 13.185, 10514.083, 414.182, 52792.497 24/06/04,07:05:10,06,11,1, 11.9,1,1, 13.185, 10514.900, 413.212, 52795.122 24/06/04,07:05:10,07,11,1, 11.9,1,1, 13.185, 10515.463, 413.651, 52793.043 24/06/04,07:05:10,08,11,1, 11.9,1,1, 13.185, 10513.868, 413.787, 52793.063 24/06/04,07:05:10,09,11,1, 11.9,1,1, 13.185, 10515.201, 412.895, 52794.492 24/06/04,07:05:10,10,11,1, 11.9,1,1, 13.185, 10514.416, 413.975, 52791.852 24/06/04,07:05:10,11,11,1, 11.9,1,1, 13.185, 10513.834, 413.450, 52793.886 24/06/04,07:05:10,12,11,1, 11.9,1,1, 13.185, 10515.490, 413.268, 52793.972 24/06/04,07:05:10,13,11,1, 11.9,1,1, 13.185, 10514.100, 414.212, 52792.439 24/06/04,07:05:10,14,11,1, 11.9,1,1, 13.185, 10514.824, 413.203, 52795.088 24/06/04,07:05:10,15,11,1, 11.9,1,1, 13.185, 10515.501, 413.677, 52793.070 24/06/04,07:05:10,16,11,1, 11.9,1,1, 13.185, 10513.805, 413.796, 52792.993 24/06/04,07:05:10,17,11,1, 11.9,1,1, 13.185, 10515.216, 412.989, 52794.548 24/06/04,07:05:10,18,11,1, 11.9,1,1, 13.185, 10514.431, 413.894, 52791.898 24/06/04,07:05:10,19,11,1, 11.9,1,1, 13.185, 10513.810, 413.491, 52793.822 24/06/04,07:05:11,00,11,1, 11.9,1,1, 13.189, 10513.809, 413.491, 52793.822 24/06/04,07:05:11,01,11,1, 11.9,1,1, 13.189, 10515.198, 413.020, 52794.792 24/06/04,07:05:11,02,11,1, 11.9,1,1, 13.189, 10514.756, 413.890, 52792.104 24/06/04,07:05:11,03,11,1, 11.9,1,1, 13.189, 10513.689, 413.638, 52793.470 24/06/04,07:05:11,04,11,1, 11.9,1,1, 13.189, 10515.296, 413.246, 52794.000 24/06/04,07:05:11,05,11,1, 11.9,1,1, 13.189, 10514.129, 414.278, 52792.123 24/06/04,07:05:11,06,11,1, 11.9,1,1, 13.189, 10514.576, 413.446, 52794.934 24/06/04,07:05:11,07,11,1, 11.9,1,1, 13.189, 10515.610, 413.766, 52793.542 24/06/04,07:05:11,08,11,1, 11.9,1,1, 13.189, 10514.006, 414.094, 52792.830 24/06/04,07:05:11,09,11,1, 11.9,1,1, 13.189, 10515.152, 413.041, 52794.902 24/06/04,07:05:11,10,11,1, 11.9,1,1, 13.189, 10514.699, 413.946, 52791.931 24/06/04,07:05:11,11,11,1, 11.9,1,1, 13.189, 10514.068, 413.615, 52793.210 24/06/04,07:05:11,12,11,1, 11.9,1,1, 13.189, 10515.055, 413.275, 52794.515 24/06/04,07:05:11,13,11,1, 11.9,1,1, 13.189, 10514.083, 414.314, 52792.190 24/06/04,07:05:11,14,11,1, 11.9,1,1, 13.189, 10514.628, 413.390, 52794.033 24/06/04,07:05:11,15,11,1, 11.9,1,1, 13.189, 10515.703, 413.836, 52794.972 24/06/04,07:05:11,16,11,1, 11.9,1,1, 13.189, 10513.845, 414.076, 52792.410 24/06/04,07:05:11,17,11,1, 11.9,1,1, 13.189, 10515.068, 413.081, 52794.800 24/06/04,07:05:11,18,11,1, 11.9,1,1, 13.189, 10515.101, 413.999, 52792.598 24/06/04,07:05:11,19,11,1, 11.9,1,1, 13.189, 10513.607, 413.628, 52792.981 24/06/04,07:05:12,00,11,1, 11.9,1,1, 13.188, 10513.600, 413.628, 52792.981 24/06/04,07:05:12,01,11,1, 11.9,1,1, 13.188, 10514.885, 413.253, 52794.924 24/06/04,07:05:12,02,11,1, 11.9,1,1, 13.188, 10515.395, 414.037, 52793.147 24/06/04,07:05:12,03,11,1, 11.9,1,1, 13.188, 10513.720, 413.758, 52792.823 24/06/04,07:05:12,04,11,1, 11.9,1,1, 13.188, 10515.101, 413.278, 52794.584 24/06/04,07:05:12,05,11,1, 11.9,1,1, 13.188, 10514.478, 414.350, 52792.208 24/06/04,07:05:12,06,11,1, 11.9,1,1, 13.188, 10513.943, 413.583, 52794.112 24/06/04,07:05:12,07,11,1, 11.9,1,1, 13.188, 10515.665, 413.816, 52794.397 24/06/04,07:05:12,08,11,1, 11.9,1,1, 13.188, 10514.257, 414.363, 52792.609 24/06/04,07:05:12,09,11,1, 11.9,1,1, 13.188, 10514.867, 413.363, 52794.958 24/06/04,07:05:12,10,11,1, 11.9,1,1, 13.188, 10515.414, 414.061, 52793.158 24/06/04,07:05:12,11,11,1, 11.9,1,1, 13.188, 10513.685, 413.794, 52792.700 24/06/04,07:05:12,12,11,1, 11.9,1,1, 13.188, 10515.106, 413.279, 52794.534 24/06/04,07:05:12,13,11,1, 11.9,1,1, 13.188, 10514.537, 414.354, 52792.252 24/06/04,07:05:12,14,11,1, 11.9,1,1, 13.188, 10513.948, 413.601, 52793.941 24/06/04,07:05:12,15,11,1, 11.9,1,1, 13.188, 10515.688, 413.832, 52794.323 24/06/04,07:05:12,16,11,1, 11.9,1,1, 13.188, 10514.321, 414.345, 52792.562 24/06/04,07:05:12,17,11,1, 11.9,1,1, 13.188, 10514.897, 413.322, 52795.027 24/06/04,07:05:12,18,11,1, 11.9,1,1, 13.188, 10515.499, 414.049, 52793.213 24/06/04,07:05:12,19,11,1, 11.9,1,1, 13.188, 10513.748, 413.850, 52792.834 24/06/04,07:05:13,00,11,1, 11.9,1,1, 13.189, 10513.742, 413.850, 52792.834 24/06/04,07:05:13,01,11,1, 11.9,1,1, 13.189, 10514.768, 413.526, 52794.896 24/06/04,07:05:13,02,11,1, 11.9,1,1, 13.189, 10515.727, 414.079, 52793.684 24/06/04,07:05:13,03,11,1, 11.9,1,1, 13.189, 10513.934, 414.107, 52792.874 24/06/04,07:05:13,04,11,1, 11.9,1,1, 13.189, 10515.075, 413.331, 52794.647 24/06/04,07:05:13,05,11,1, 11.9,1,1, 13.189, 10514.776, 414.343, 52792.317 24/06/04,07:05:13,06,11,1, 11.9,1,1, 13.189, 10513.784, 413.753, 52793.583 24/06/04,07:05:13,07,11,1, 11.9,1,1, 13.189, 10515.575, 413.773, 52794.498 24/06/04,07:05:13,08,11,1, 11.9,1,1, 13.189, 10514.411, 414.497, 52792.418 24/06/04,07:05:13,09,11,1, 11.9,1,1, 13.189, 10514.761, 413.527, 52794.957 24/06/04,07:05:13,10,11,1, 11.9,1,1, 13.189, 10515.695, 414.119, 52793.607 24/06/04,07:05:13,11,11,1, 11.9,1,1, 13.189, 10513.959, 414.064, 52792.692 24/06/04,07:05:13,12,11,1, 11.9,1,1, 13.189, 10515.093, 413.390, 52794.798 24/06/04,07:05:13,13,11,1, 11.9,1,1, 13.189, 10514.785, 414.361, 52792.376 24/06/04,07:05:13,14,11,1, 11.9,1,1, 13.189, 10513.831, 413.723, 52793.543 24/06/04,07:05:13,15,11,1, 11.9,1,1, 13.189, 10515.535, 413.785, 52794.460 24/06/04,07:05:13,16,11,1, 11.9,1,1, 13.189, 10514.399, 414.539, 52792.385 24/06/04,07:05:13,17,11,1, 11.9,1,1, 13.189, 10514.718, 413.549, 52794.829 24/06/04,07:05:13,18,11,1, 11.9,1,1, 13.189, 10515.772, 414.122, 52793.723 24/06/04,07:05:13,19,11,1, 11.9,1,1, 13.189, 10513.974, 414.117, 52792.724 24/06/04,07:05:14,00,11,1, 11.9,1,1, 13.192, 10513.967, 414.117, 52792.724 24/06/04,07:05:14,01,11,1, 11.9,1,1, 13.192, 10514.562, 413.700, 52794.566 24/06/04,07:05:14,02,11,1, 11.9,1,1, 13.192, 10515.851, 414.162, 52794.032 24/06/04,07:05:14,03,11,1, 11.9,1,1, 13.192, 10514.197, 414.331, 52792.775 24/06/04,07:05:14,04,11,1, 11.9,1,1, 13.192, 10515.103, 413.427, 52794.861 24/06/04,07:05:14,05,11,1, 11.9,1,1, 13.192, 10515.060, 414.388, 52792.648 24/06/04,07:05:14,06,11,1, 11.9,1,1, 13.192, 10513.724, 413.877, 52793.228 24/06/04,07:05:14,07,11,1, 11.9,1,1, 13.192, 10515.365, 413.781, 52794.538 24/06/04,07:05:14,08,11,1, 11.9,1,1, 13.192, 10514.483, 414.679, 52792.470 24/06/04,07:05:14,09,11,1, 11.9,1,1, 13.192, 10514.553, 413.774, 52794.618 24/06/04,07:05:14,10,11,1, 11.9,1,1, 13.192, 10515.802, 414.175, 52794.122 24/06/04,07:05:14,11,11,1, 11.9,1,1, 13.192, 10514.257, 414.329, 52792.858 24/06/04,07:05:14,12,11,1, 11.9,1,1, 13.192, 10515.037, 413.416, 52794.811 24/06/04,07:05:14,13,11,1, 11.9,1,1, 13.192, 10515.100, 414.352, 52792.663 24/06/04,07:05:14,14,11,1, 11.9,1,1, 13.192, 10513.747, 413.897, 52793.155 24/06/04,07:05:14,15,11,1, 11.9,1,1, 13.192, 10515.382, 413.722, 52794.514 24/06/04,07:05:14,16,11,1, 11.9,1,1, 13.192, 10514.510, 414.689, 52792.532 24/06/04,07:05:14,17,11,1, 11.9,1,1, 13.192, 10514.422, 413.698, 52794.501 24/06/04,07:05:14,18,11,1, 11.9,1,1, 13.192, 10515.821, 414.138, 52794.082 24/06/04,07:05:14,19,11,1, 11.9,1,1, 13.192, 10514.239, 414.407, 52792.724 24/06/04,07:05:15,00,11,1, 11.9,1,1, 13.190, 10514.234, 414.407, 52792.724 24/06/04,07:05:15,01,11,1, 11.9,1,1, 13.190, 10514.334, 413.834, 52794.377 24/06/04,07:05:15,02,11,1, 11.9,1,1, 13.190, 10515.864, 414.157, 52794.308 24/06/04,07:05:15,03,11,1, 11.9,1,1, 13.190, 10514.400, 414.561, 52792.743 24/06/04,07:05:15,04,11,1, 11.9,1,1, 13.190, 10515.059, 413.492, 52794.910 24/06/04,07:05:15,05,11,1, 11.9,1,1, 13.190, 10515.373, 414.369, 52792.995 24/06/04,07:05:15,06,11,1, 11.9,1,1, 13.190, 10513.839, 414.022, 52793.051 24/06/04,07:05:15,07,11,1, 11.9,1,1, 13.190, 10515.266, 413.660, 52794.487 24/06/04,07:05:15,08,11,1, 11.9,1,1, 13.190, 10514.674, 414.738, 52792.487 24/06/04,07:05:15,09,11,1, 11.9,1,1, 13.190, 10514.293, 413.895, 52794.305 24/06/04,07:05:15,10,11,1, 11.9,1,1, 13.190, 10515.900, 414.197, 52794.317 24/06/04,07:05:15,11,11,1, 11.9,1,1, 13.190, 10514.423, 414.572, 52792.809 24/06/04,07:05:15,12,11,1, 11.9,1,1, 13.190, 10515.051, 413.553, 52794.868 24/06/04,07:05:15,13,11,1, 11.9,1,1, 13.190, 10515.428, 414.404, 52793.046 24/06/04,07:05:15,14,11,1, 11.9,1,1, 13.190, 10513.850, 414.032, 52793.004 24/06/04,07:05:15,15,11,1, 11.9,1,1, 13.190, 10515.289, 413.687, 52794.560 24/06/04,07:05:15,16,11,1, 11.9,1,1, 13.190, 10514.631, 414.724, 52792.441 24/06/04,07:05:15,17,11,1, 11.9,1,1, 13.190, 10514.296, 413.896, 52794.260 24/06/04,07:05:15,18,11,1, 11.9,1,1, 13.190, 10515.849, 414.223, 52794.315 24/06/04,07:05:15,19,11,1, 11.9,1,1, 13.190, 10514.417, 414.595, 52792.817 24/06/04,07:05:16,00,11,1, 11.9,1,1, 13.190, 10514.410, 414.595, 52792.817 24/06/04,07:05:16,01,11,1, 11.9,1,1, 13.190, 10514.203, 413.937, 52794.058 24/06/04,07:05:16,02,11,1, 11.9,1,1, 13.190, 10515.865, 414.172, 52794.515 24/06/04,07:05:16,03,11,1, 11.9,1,1, 13.190, 10514.547, 414.683, 52792.726 24/06/04,07:05:16,04,11,1, 11.9,1,1, 13.190, 10515.096, 413.674, 52794.885 24/06/04,07:05:16,05,11,1, 11.9,1,1, 13.190, 10515.669, 414.419, 52793.284 24/06/04,07:05:16,06,11,1, 11.9,1,1, 13.190, 10513.982, 414.199, 52792.928 24/06/04,07:05:16,07,11,1, 11.9,1,1, 13.190, 10515.258, 413.662, 52794.588 24/06/04,07:05:16,08,11,1, 11.9,1,1, 13.190, 10514.810, 414.731, 52792.361 24/06/04,07:05:16,09,11,1, 11.9,1,1, 13.190, 10514.186, 413.977, 52794.059 24/06/04,07:05:16,10,11,1, 11.9,1,1, 13.190, 10515.849, 414.193, 52794.474 24/06/04,07:05:16,11,11,1, 11.9,1,1, 13.190, 10514.569, 414.730, 52792.759 24/06/04,07:05:16,12,11,1, 11.9,1,1, 13.190, 10515.065, 413.666, 52794.997 24/06/04,07:05:16,13,11,1, 11.9,1,1, 13.190, 10515.666, 414.413, 52793.268 24/06/04,07:05:16,14,11,1, 11.9,1,1, 13.190, 10513.983, 414.181, 52792.780 24/06/04,07:05:16,15,11,1, 11.9,1,1, 13.190, 10515.329, 413.641, 52794.542 24/06/04,07:05:16,16,11,1, 11.9,1,1, 13.190, 10514.820, 414.743, 52792.385 24/06/04,07:05:16,17,11,1, 11.9,1,1, 13.190, 10514.163, 413.930, 52793.931 24/06/04,07:05:16,18,11,1, 11.9,1,1, 13.190, 10515.913, 414.175, 52794.385 24/06/04,07:05:16,19,11,1, 11.9,1,1, 13.190, 10514.613, 414.765, 52792.825 24/06/04,07:05:17,00,11,1, 11.9,1,1, 13.191, 10514.610, 414.765, 52792.825 24/06/04,07:05:17,01,11,1, 11.9,1,1, 13.191, 10514.177, 413.990, 52793.827 24/06/04,07:05:17,02,11,1, 11.9,1,1, 13.191, 10515.853, 414.171, 52794.482 24/06/04,07:05:17,03,11,1, 11.9,1,1, 13.191, 10514.709, 414.843, 52792.701 24/06/04,07:05:17,04,11,1, 11.9,1,1, 13.191, 10515.076, 413.729, 52794.905 24/06/04,07:05:17,05,11,1, 11.9,1,1, 13.191, 10515.917, 414.451, 52793.513 24/06/04,07:05:17,06,11,1, 11.9,1,1, 13.191, 10514.171, 414.329, 52792.829 24/06/04,07:05:17,07,11,1, 11.9,1,1, 13.191, 10515.377, 413.637, 52794.671 24/06/04,07:05:17,08,11,1, 11.9,1,1, 13.191, 10514.952, 414.740, 52792.469 24/06/04,07:05:17,09,11,1, 11.9,1,1, 13.191, 10514.114, 414.058, 52793.738 24/06/04,07:05:17,10,11,1, 11.9,1,1, 13.191, 10515.905, 414.146, 52794.476 24/06/04,07:05:17,11,11,1, 11.9,1,1, 13.191, 10514.710, 414.807, 52792.670 24/06/04,07:05:17,12,11,1, 11.9,1,1, 13.191, 10515.081, 413.778, 52794.865 24/06/04,07:05:17,13,11,1, 11.9,1,1, 13.191, 10515.915, 414.428, 52793.545 24/06/04,07:05:17,14,11,1, 11.9,1,1, 13.191, 10514.248, 414.323, 52792.851 24/06/04,07:05:17,15,11,1, 11.9,1,1, 13.191, 10515.361, 413.641, 52794.780 24/06/04,07:05:17,16,11,1, 11.9,1,1, 13.191, 10514.951, 414.717, 52792.449 24/06/04,07:05:17,17,11,1, 11.9,1,1, 13.191, 10514.170, 414.051, 52793.733 24/06/04,07:05:17,18,11,1, 11.9,1,1, 13.191, 10515.824, 414.148, 52794.460 24/06/04,07:05:17,19,11,1, 11.9,1,1, 13.191, 10514.704, 414.873, 52792.754 24/06/04,07:05:18,00,11,1, 11.9,1,1, 13.193, 10514.702, 414.873, 52792.754 24/06/04,07:05:18,01,11,1, 11.9,1,1, 13.193, 10514.308, 414.046, 52793.480 24/06/04,07:05:18,02,11,1, 11.9,1,1, 13.193, 10515.571, 414.127, 52794.337 24/06/04,07:05:18,03,11,1, 11.9,1,1, 13.193, 10515.078, 414.964, 52793.256 24/06/04,07:05:18,04,11,1, 11.9,1,1, 13.193, 10515.039, 413.765, 52794.444 24/06/04,07:05:18,05,11,1, 11.9,1,1, 13.193, 10515.894, 414.511, 52794.020 24/06/04,07:05:18,06,11,1, 11.9,1,1, 13.193, 10514.642, 414.447, 52793.060 24/06/04,07:05:18,07,11,1, 11.9,1,1, 13.193, 10515.179, 413.599, 52794.213 24/06/04,07:05:18,08,11,1, 11.9,1,1, 13.193, 10515.233, 414.782, 52792.939 24/06/04,07:05:18,09,11,1, 11.9,1,1, 13.193, 10514.311, 414.010, 52793.412 24/06/04,07:05:18,10,11,1, 11.9,1,1, 13.193, 10515.605, 414.153, 52794.363 24/06/04,07:05:18,11,11,1, 11.9,1,1, 13.193, 10515.093, 414.986, 52793.165 24/06/04,07:05:18,12,11,1, 11.9,1,1, 13.193, 10515.003, 413.753, 52794.444 24/06/04,07:05:18,13,11,1, 11.9,1,1, 13.193, 10515.975, 414.515, 52793.986 24/06/04,07:05:18,14,11,1, 11.9,1,1, 13.193, 10514.670, 414.461, 52793.090 24/06/04,07:05:18,15,11,1, 11.9,1,1, 13.193, 10515.225, 413.577, 52794.245 24/06/04,07:05:18,16,11,1, 11.9,1,1, 13.193, 10515.268, 414.818, 52793.047 24/06/04,07:05:18,17,11,1, 11.9,1,1, 13.193, 10514.319, 414.039, 52793.415 24/06/04,07:05:18,18,11,1, 11.9,1,1, 13.193, 10515.617, 414.130, 52794.396 24/06/04,07:05:18,19,11,1, 11.9,1,1, 13.193, 10515.088, 414.966, 52793.258 24/06/04,07:05:19,00,10,1, 12.0,1,1, 13.192, 10515.085, 414.966, 52793.258 24/06/04,07:05:19,01,10,1, 12.0,1,1, 13.192, 10514.442, 414.117, 52793.374 24/06/04,07:05:19,02,10,1, 12.0,1,1, 13.192, 10515.682, 414.080, 52794.326 24/06/04,07:05:19,03,10,1, 12.0,1,1, 13.192, 10515.171, 415.037, 52793.250 24/06/04,07:05:19,04,10,1, 12.0,1,1, 13.192, 10515.093, 413.854, 52794.392 24/06/04,07:05:19,05,10,1, 12.0,1,1, 13.192, 10516.084, 414.554, 52794.126 24/06/04,07:05:19,06,10,1, 12.0,1,1, 13.192, 10514.830, 414.530, 52793.116 24/06/04,07:05:19,07,10,1, 12.0,1,1, 13.192, 10515.278, 413.611, 52794.284 24/06/04,07:05:19,08,10,1, 12.0,1,1, 13.192, 10515.470, 414.823, 52793.092 24/06/04,07:05:19,09,10,1, 12.0,1,1, 13.192, 10514.382, 414.107, 52793.340 24/06/04,07:05:19,10,10,1, 12.0,1,1, 13.192, 10515.677, 414.120, 52794.333 24/06/04,07:05:19,11,10,1, 12.0,1,1, 13.192, 10515.179, 415.036, 52793.219 24/06/04,07:05:19,12,10,1, 12.0,1,1, 13.192, 10515.078, 413.826, 52794.381 24/06/04,07:05:19,13,10,1, 12.0,1,1, 13.192, 10516.054, 414.536, 52794.147 24/06/04,07:05:19,14,10,1, 12.0,1,1, 13.192, 10514.809, 414.546, 52793.157 24/06/04,07:05:19,15,10,1, 12.0,1,1, 13.192, 10515.320, 413.619, 52794.300 24/06/04,07:05:19,16,10,1, 12.0,1,1, 13.192, 10515.418, 414.760, 52793.129 24/06/04,07:05:19,17,10,1, 12.0,1,1, 13.192, 10514.433, 414.147, 52793.357 24/06/04,07:05:19,18,10,1, 12.0,1,1, 13.192, 10515.681, 414.141, 52794.357 24/06/04,07:05:19,19,10,1, 12.0,1,1, 13.192, 10515.245, 415.025, 52793.218 24/06/04,07:05:20,00,10,1, 11.9,1,1, 13.190, 10515.244, 415.025, 52793.218 24/06/04,07:05:20,01,10,1, 11.9,1,1, 13.190, 10514.487, 414.145, 52793.311 24/06/04,07:05:20,02,10,1, 11.9,1,1, 13.190, 10515.733, 414.178, 52794.418 24/06/04,07:05:20,03,10,1, 11.9,1,1, 13.190, 10515.265, 415.071, 52793.177 24/06/04,07:05:20,04,10,1, 11.9,1,1, 13.190, 10515.155, 413.928, 52794.398 24/06/04,07:05:20,05,10,1, 11.9,1,1, 13.190, 10516.152, 414.573, 52794.182 24/06/04,07:05:20,06,10,1, 11.9,1,1, 13.190, 10514.937, 414.618, 52793.141 24/06/04,07:05:20,07,10,1, 11.9,1,1, 13.190, 10515.384, 413.658, 52794.344 24/06/04,07:05:20,08,10,1, 11.9,1,1, 13.190, 10515.567, 414.846, 52793.180 24/06/04,07:05:20,09,10,1, 11.9,1,1, 13.190, 10514.491, 414.190, 52793.453 24/06/04,07:05:20,10,10,1, 11.9,1,1, 13.190, 10515.708, 414.151, 52794.354 24/06/04,07:05:20,11,10,1, 11.9,1,1, 13.190, 10515.274, 415.097, 52793.225 24/06/04,07:05:20,12,10,1, 11.9,1,1, 13.190, 10515.120, 413.937, 52794.456 24/06/04,07:05:20,13,10,1, 11.9,1,1, 13.190, 10516.175, 414.627, 52794.250 24/06/04,07:05:20,14,10,1, 11.9,1,1, 13.190, 10514.978, 414.668, 52793.215 24/06/04,07:05:20,15,10,1, 11.9,1,1, 13.190, 10515.412, 413.719, 52794.374 24/06/04,07:05:20,16,10,1, 11.9,1,1, 13.190, 10515.521, 414.853, 52793.142 24/06/04,07:05:20,17,10,1, 11.9,1,1, 13.190, 10514.447, 414.167, 52793.260 24/06/04,07:05:20,18,10,1, 11.9,1,1, 13.190, 10515.733, 414.158, 52794.348 24/06/04,07:05:20,19,10,1, 11.9,1,1, 13.190, 10515.312, 415.112, 52793.168 24/06/04,07:05:21,00,10,1, 11.9,1,1, 13.190, 10515.311, 415.112, 52793.168 24/06/04,07:05:21,01,10,1, 11.9,1,1, 13.190, 10514.554, 414.284, 52793.396 24/06/04,07:05:21,02,10,1, 11.9,1,1, 13.190, 10515.784, 414.189, 52794.459 24/06/04,07:05:21,03,10,1, 11.9,1,1, 13.190, 10515.343, 415.136, 52793.296 24/06/04,07:05:21,04,10,1, 11.9,1,1, 13.190, 10515.197, 414.012, 52794.370 24/06/04,07:05:21,05,10,1, 11.9,1,1, 13.190, 10516.209, 414.624, 52794.275 24/06/04,07:05:21,06,10,1, 11.9,1,1, 13.190, 10514.956, 414.637, 52793.069 24/06/04,07:05:21,07,10,1, 11.9,1,1, 13.190, 10515.509, 413.755, 52794.296 24/06/04,07:05:21,08,10,1, 11.9,1,1, 13.190, 10515.609, 414.879, 52793.173 24/06/04,07:05:21,09,10,1, 11.9,1,1, 13.190, 10514.547, 414.245, 52793.364 24/06/04,07:05:21,10,10,1, 11.9,1,1, 13.190, 10515.762, 414.231, 52794.437 24/06/04,07:05:21,11,10,1, 11.9,1,1, 13.190, 10515.351, 415.104, 52793.274 24/06/04,07:05:21,12,10,1, 11.9,1,1, 13.190, 10515.189, 413.983, 52794.471 24/06/04,07:05:21,13,10,1, 11.9,1,1, 13.190, 10516.287, 414.620, 52794.239 24/06/04,07:05:21,14,10,1, 11.9,1,1, 13.190, 10515.033, 414.670, 52793.158 24/06/04,07:05:21,15,10,1, 11.9,1,1, 13.190, 10515.460, 413.745, 52794.344 24/06/04,07:05:21,16,10,1, 11.9,1,1, 13.190, 10515.632, 414.913, 52793.216 24/06/04,07:05:21,17,10,1, 11.9,1,1, 13.190, 10514.540, 414.282, 52793.324 24/06/04,07:05:21,18,10,1, 11.9,1,1, 13.190, 10515.858, 414.210, 52794.451 24/06/04,07:05:21,19,10,1, 11.9,1,1, 13.190, 10515.269, 415.168, 52793.073 24/06/04,07:05:22,00,11,1, 11.9,1,1, 13.190, 10515.261, 415.168, 52793.073 24/06/04,07:05:22,01,11,1, 11.9,1,1, 13.190, 10514.902, 414.352, 52793.779 24/06/04,07:05:22,02,11,1, 11.9,1,1, 13.190, 10515.629, 414.240, 52793.917 24/06/04,07:05:22,03,11,1, 11.9,1,1, 13.190, 10515.332, 415.291, 52793.699 24/06/04,07:05:22,04,11,1, 11.9,1,1, 13.190, 10515.501, 414.070, 52794.435 24/06/04,07:05:22,05,11,1, 11.9,1,1, 13.190, 10516.007, 414.723, 52793.882 24/06/04,07:05:22,06,11,1, 11.9,1,1, 13.190, 10515.290, 414.908, 52793.743 24/06/04,07:05:22,07,11,1, 11.9,1,1, 13.190, 10515.555, 413.790, 52793.932 24/06/04,07:05:22,08,11,1, 11.9,1,1, 13.190, 10515.438, 415.011, 52793.296 24/06/04,07:05:22,09,11,1, 11.9,1,1, 13.190, 10514.920, 414.367, 52793.715 24/06/04,07:05:22,10,11,1, 11.9,1,1, 13.190, 10515.659, 414.229, 52793.866 24/06/04,07:05:22,11,11,1, 11.9,1,1, 13.190, 10515.441, 415.295, 52793.731 24/06/04,07:05:22,12,11,1, 11.9,1,1, 13.190, 10515.446, 414.110, 52794.384 24/06/04,07:05:22,13,11,1, 11.9,1,1, 13.190, 10515.985, 414.679, 52793.877 24/06/04,07:05:22,14,11,1, 11.9,1,1, 13.190, 10515.281, 414.887, 52793.814 24/06/04,07:05:22,15,11,1, 11.9,1,1, 13.190, 10515.533, 413.815, 52793.919 24/06/04,07:05:22,16,11,1, 11.9,1,1, 13.190, 10515.466, 415.001, 52793.292 24/06/04,07:05:22,17,11,1, 11.9,1,1, 13.190, 10514.920, 414.377, 52793.750 24/06/04,07:05:22,18,11,1, 11.9,1,1, 13.190, 10515.654, 414.275, 52793.874 24/06/04,07:05:22,19,11,1, 11.9,1,1, 13.190, 10515.362, 415.319, 52793.627 24/06/04,07:05:23,00,12,1, 12.0,1,1, 13.189, 10515.361, 415.319, 52793.627 24/06/04,07:05:23,01,12,1, 12.0,1,1, 13.189, 10514.934, 414.482, 52793.713 24/06/04,07:05:23,02,12,1, 12.0,1,1, 13.189, 10515.652, 414.286, 52793.799 24/06/04,07:05:23,03,12,1, 12.0,1,1, 13.189, 10515.416, 415.399, 52793.648 24/06/04,07:05:23,04,12,1, 12.0,1,1, 13.189, 10515.539, 414.128, 52794.324 24/06/04,07:05:23,05,12,1, 12.0,1,1, 13.189, 10516.048, 414.783, 52793.854 24/06/04,07:05:23,06,12,1, 12.0,1,1, 13.189, 10515.301, 414.914, 52793.771 24/06/04,07:05:23,07,12,1, 12.0,1,1, 13.189, 10515.608, 413.865, 52794.004 24/06/04,07:05:23,08,12,1, 12.0,1,1, 13.189, 10515.397, 415.088, 52793.217 24/06/04,07:05:23,09,12,1, 12.0,1,1, 13.189, 10514.968, 414.433, 52793.775 24/06/04,07:05:23,10,12,1, 12.0,1,1, 13.189, 10515.689, 414.340, 52793.856 24/06/04,07:05:23,11,12,1, 12.0,1,1, 13.189, 10515.432, 415.420, 52793.756 24/06/04,07:05:23,12,12,1, 12.0,1,1, 13.189, 10515.522, 414.123, 52794.402 24/06/04,07:05:23,13,12,1, 12.0,1,1, 13.189, 10516.023, 414.773, 52793.892 24/06/04,07:05:23,14,12,1, 12.0,1,1, 13.189, 10515.265, 414.925, 52793.837 24/06/04,07:05:23,15,12,1, 12.0,1,1, 13.189, 10515.567, 413.860, 52793.972 24/06/04,07:05:23,16,12,1, 12.0,1,1, 13.189, 10515.461, 415.126, 52793.211 24/06/04,07:05:23,17,12,1, 12.0,1,1, 13.189, 10514.958, 414.435, 52793.730 24/06/04,07:05:23,18,12,1, 12.0,1,1, 13.189, 10515.698, 414.330, 52793.858 24/06/04,07:05:23,19,12,1, 12.0,1,1, 13.189, 10515.407, 415.387, 52793.776 24/06/04,07:05:24,00,11,1, 11.9,1,1, 13.189, 10515.403, 415.387, 52793.776 24/06/04,07:05:24,01,11,1, 11.9,1,1, 13.189, 10515.023, 414.508, 52793.938 24/06/04,07:05:24,02,11,1, 11.9,1,1, 13.189, 10515.770, 414.424, 52793.971 24/06/04,07:05:24,03,11,1, 11.9,1,1, 13.189, 10515.499, 415.441, 52793.885 24/06/04,07:05:24,04,11,1, 11.9,1,1, 13.189, 10515.623, 414.152, 52794.522 24/06/04,07:05:24,05,11,1, 11.9,1,1, 13.189, 10516.023, 414.885, 52793.933 24/06/04,07:05:24,06,11,1, 11.9,1,1, 13.189, 10515.283, 414.960, 52793.739 24/06/04,07:05:24,07,11,1, 11.9,1,1, 13.189, 10515.617, 413.897, 52793.849 24/06/04,07:05:24,08,11,1, 11.9,1,1, 13.189, 10515.417, 415.204, 52793.281 24/06/04,07:05:24,09,11,1, 11.9,1,1, 13.189, 10515.013, 414.522, 52793.861 24/06/04,07:05:24,10,11,1, 11.9,1,1, 13.189, 10515.766, 414.451, 52794.011 24/06/04,07:05:24,11,11,1, 11.9,1,1, 13.189, 10515.442, 415.478, 52793.834 24/06/04,07:05:24,12,11,1, 11.9,1,1, 13.189, 10515.569, 414.187, 52794.419 24/06/04,07:05:24,13,11,1, 11.9,1,1, 13.189, 10516.061, 414.913, 52793.834 24/06/04,07:05:24,14,11,1, 11.9,1,1, 13.189, 10515.322, 414.983, 52793.842 24/06/04,07:05:24,15,11,1, 11.9,1,1, 13.189, 10515.621, 413.975, 52794.045 24/06/04,07:05:24,16,11,1, 11.9,1,1, 13.189, 10515.427, 415.279, 52793.322 24/06/04,07:05:24,17,11,1, 11.9,1,1, 13.189, 10515.049, 414.520, 52793.931 24/06/04,07:05:24,18,11,1, 11.9,1,1, 13.189, 10515.802, 414.523, 52794.111 24/06/04,07:05:24,19,11,1, 11.9,1,1, 13.189, 10515.468, 415.452, 52793.840 24/06/04,07:05:25,00,12,1, 11.9,1,1, 13.191, 10515.461, 415.452, 52793.840 24/06/04,07:05:25,01,12,1, 11.9,1,1, 13.191, 10515.350, 414.594, 52794.257 24/06/04,07:05:25,02,12,1, 11.9,1,1, 13.191, 10515.655, 414.443, 52793.505 24/06/04,07:05:25,03,12,1, 11.9,1,1, 13.191, 10515.532, 415.599, 52794.396 24/06/04,07:05:25,04,12,1, 11.9,1,1, 13.191, 10515.849, 414.144, 52794.435 24/06/04,07:05:25,05,12,1, 11.9,1,1, 13.191, 10515.728, 414.942, 52793.517 24/06/04,07:05:25,06,12,1, 11.9,1,1, 13.191, 10515.459, 415.034, 52794.316 24/06/04,07:05:25,07,12,1, 11.9,1,1, 13.191, 10515.594, 413.951, 52793.372 24/06/04,07:05:25,08,12,1, 11.9,1,1, 13.191, 10515.253, 415.376, 52793.554 24/06/04,07:05:25,09,12,1, 11.9,1,1, 13.191, 10515.385, 414.595, 52794.314 24/06/04,07:05:25,10,12,1, 11.9,1,1, 13.191, 10515.652, 414.525, 52793.470 24/06/04,07:05:25,11,12,1, 11.9,1,1, 13.191, 10515.547, 415.635, 52794.419 24/06/04,07:05:25,12,12,1, 11.9,1,1, 13.191, 10515.828, 414.171, 52794.414 24/06/04,07:05:25,13,12,1, 11.9,1,1, 13.191, 10515.735, 414.992, 52793.543 24/06/04,07:05:25,14,12,1, 11.9,1,1, 13.191, 10515.487, 415.047, 52794.407 24/06/04,07:05:25,15,12,1, 11.9,1,1, 13.191, 10515.573, 413.973, 52793.594 24/06/04,07:05:25,16,12,1, 11.9,1,1, 13.191, 10515.258, 415.364, 52793.513 24/06/04,07:05:25,17,12,1, 11.9,1,1, 13.191, 10515.321, 414.609, 52794.230 24/06/04,07:05:25,18,12,1, 11.9,1,1, 13.191, 10515.657, 414.542, 52793.514 24/06/04,07:05:25,19,12,1, 11.9,1,1, 13.191, 10515.566, 415.641, 52794.277 24/06/04,07:05:26,00,11,1, 12.0,1,1, 13.194, 10515.561, 415.641, 52794.277 24/06/04,07:05:26,01,11,1, 12.0,1,1, 13.194, 10515.138, 414.650, 52794.086 24/06/04,07:05:26,02,11,1, 12.0,1,1, 13.194, 10515.964, 414.730, 52794.084 24/06/04,07:05:26,03,11,1, 12.0,1,1, 13.194, 10515.547, 415.580, 52793.920 24/06/04,07:05:26,04,11,1, 12.0,1,1, 13.194, 10515.740, 414.288, 52794.424 24/06/04,07:05:26,05,11,1, 12.0,1,1, 13.194, 10516.104, 415.113, 52793.771 24/06/04,07:05:26,06,11,1, 12.0,1,1, 13.194, 10515.223, 415.006, 52793.805 24/06/04,07:05:26,07,11,1, 12.0,1,1, 13.194, 10515.622, 414.124, 52794.044 24/06/04,07:05:26,08,11,1, 12.0,1,1, 13.194, 10515.411, 415.482, 52793.419 24/06/04,07:05:26,09,11,1, 12.0,1,1, 13.194, 10515.130, 414.627, 52794.008 24/06/04,07:05:26,10,11,1, 12.0,1,1, 13.194, 10515.948, 414.751, 52794.064 24/06/04,07:05:26,11,11,1, 12.0,1,1, 13.194, 10515.572, 415.635, 52793.974 24/06/04,07:05:26,12,11,1, 12.0,1,1, 13.194, 10515.795, 414.264, 52794.455 24/06/04,07:05:26,13,11,1, 12.0,1,1, 13.194, 10516.054, 415.132, 52793.833 24/06/04,07:05:26,14,11,1, 12.0,1,1, 13.194, 10515.270, 415.032, 52793.899 24/06/04,07:05:26,15,11,1, 12.0,1,1, 13.194, 10515.650, 414.136, 52793.903 24/06/04,07:05:26,16,11,1, 12.0,1,1, 13.194, 10515.464, 415.518, 52793.414 24/06/04,07:05:26,17,11,1, 12.0,1,1, 13.194, 10515.131, 414.659, 52794.115 24/06/04,07:05:26,18,11,1, 12.0,1,1, 13.194, 10515.972, 414.780, 52794.098 24/06/04,07:05:26,19,11,1, 12.0,1,1, 13.194, 10515.591, 415.599, 52793.988 24/06/04,07:05:27,00,11,1, 11.9,1,1, 13.191, 10515.586, 415.599, 52793.988 24/06/04,07:05:27,01,11,1, 11.9,1,1, 13.191, 10514.938, 414.668, 52793.948 24/06/04,07:05:27,02,11,1, 11.9,1,1, 13.191, 10516.251, 414.951, 52794.654 24/06/04,07:05:27,03,11,1, 11.9,1,1, 13.191, 10515.560, 415.613, 52793.514 24/06/04,07:05:27,04,11,1, 11.9,1,1, 13.191, 10515.578, 414.348, 52794.675 24/06/04,07:05:27,05,11,1, 11.9,1,1, 13.191, 10516.301, 415.267, 52793.985 24/06/04,07:05:27,06,11,1, 11.9,1,1, 13.191, 10514.944, 415.000, 52793.324 24/06/04,07:05:27,07,11,1, 11.9,1,1, 13.191, 10515.711, 414.352, 52794.542 24/06/04,07:05:27,08,11,1, 11.9,1,1, 13.191, 10515.608, 415.567, 52793.281 24/06/04,07:05:27,09,11,1, 11.9,1,1, 13.191, 10514.977, 414.703, 52793.942 24/06/04,07:05:27,10,11,1, 11.9,1,1, 13.191, 10516.263, 414.965, 52794.734 24/06/04,07:05:27,11,11,1, 11.9,1,1, 13.191, 10515.530, 415.569, 52793.577 24/06/04,07:05:27,12,11,1, 11.9,1,1, 13.191, 10515.583, 414.402, 52794.715 24/06/04,07:05:27,13,11,1, 11.9,1,1, 13.191, 10516.257, 415.275, 52794.060 24/06/04,07:05:27,14,11,1, 11.9,1,1, 13.191, 10514.951, 414.996, 52793.289 24/06/04,07:05:27,15,11,1, 11.9,1,1, 13.191, 10515.669, 414.418, 52794.479 24/06/04,07:05:27,16,11,1, 11.9,1,1, 13.191, 10515.577, 415.537, 52793.232 24/06/04,07:05:27,17,11,1, 11.9,1,1, 13.191, 10514.945, 414.737, 52793.958 24/06/04,07:05:27,18,11,1, 11.9,1,1, 13.191, 10516.290, 414.963, 52794.686 24/06/04,07:05:27,19,11,1, 11.9,1,1, 13.191, 10515.541, 415.651, 52793.558 24/06/04,07:05:28,00,11,1, 11.9,1,1, 13.191, 10515.536, 415.651, 52793.558 24/06/04,07:05:28,01,11,1, 11.9,1,1, 13.191, 10515.042, 414.701, 52794.096 24/06/04,07:05:28,02,11,1, 11.9,1,1, 13.191, 10516.310, 415.061, 52794.710 24/06/04,07:05:28,03,11,1, 11.9,1,1, 13.191, 10515.570, 415.639, 52793.577 24/06/04,07:05:28,04,11,1, 11.9,1,1, 13.191, 10515.648, 414.477, 52794.724 24/06/04,07:05:28,05,11,1, 11.9,1,1, 13.191, 10516.241, 415.380, 52793.864 24/06/04,07:05:28,06,11,1, 11.9,1,1, 13.191, 10514.923, 415.041, 52793.337 24/06/04,07:05:28,07,11,1, 11.9,1,1, 13.191, 10515.735, 414.457, 52794.502 24/06/04,07:05:28,08,11,1, 11.9,1,1, 13.191, 10515.587, 415.677, 52793.253 24/06/04,07:05:28,09,11,1, 11.9,1,1, 13.191, 10515.044, 414.728, 52794.106 24/06/04,07:05:28,10,11,1, 11.9,1,1, 13.191, 10516.298, 415.080, 52794.702 24/06/04,07:05:28,11,11,1, 11.9,1,1, 13.191, 10515.555, 415.652, 52793.549 24/06/04,07:05:28,12,11,1, 11.9,1,1, 13.191, 10515.619, 414.411, 52794.715 24/06/04,07:05:28,13,11,1, 11.9,1,1, 13.191, 10516.254, 415.361, 52793.959 24/06/04,07:05:28,14,11,1, 11.9,1,1, 13.191, 10514.990, 415.046, 52793.526 24/06/04,07:05:28,15,11,1, 11.9,1,1, 13.191, 10515.675, 414.464, 52794.512 24/06/04,07:05:28,16,11,1, 11.9,1,1, 13.191, 10515.659, 415.688, 52793.430 24/06/04,07:05:28,17,11,1, 11.9,1,1, 13.191, 10515.054, 414.778, 52794.237 24/06/04,07:05:28,18,11,1, 11.9,1,1, 13.191, 10516.319, 415.084, 52794.690 24/06/04,07:05:28,19,11,1, 11.9,1,1, 13.191, 10515.514, 415.638, 52793.450 24/06/04,07:05:29,00,11,1, 12.0,1,1, 13.189, 10515.511, 415.638, 52793.450 24/06/04,07:05:29,01,11,1, 12.0,1,1, 13.189, 10515.117, 414.811, 52794.311 24/06/04,07:05:29,02,11,1, 12.0,1,1, 13.189, 10516.414, 415.193, 52794.807 24/06/04,07:05:29,03,11,1, 12.0,1,1, 13.189, 10515.542, 415.659, 52793.626 24/06/04,07:05:29,04,11,1, 12.0,1,1, 13.189, 10515.736, 414.489, 52794.794 24/06/04,07:05:29,05,11,1, 12.0,1,1, 13.189, 10516.271, 415.458, 52793.936 24/06/04,07:05:29,06,11,1, 12.0,1,1, 13.189, 10514.929, 415.086, 52793.398 24/06/04,07:05:29,07,11,1, 12.0,1,1, 13.189, 10515.818, 414.603, 52794.625 24/06/04,07:05:29,08,11,1, 12.0,1,1, 13.189, 10515.633, 415.802, 52793.392 24/06/04,07:05:29,09,11,1, 12.0,1,1, 13.189, 10515.162, 414.805, 52794.287 24/06/04,07:05:29,10,11,1, 12.0,1,1, 13.189, 10516.408, 415.202, 52794.745 24/06/04,07:05:29,11,11,1, 12.0,1,1, 13.189, 10515.589, 415.664, 52793.608 24/06/04,07:05:29,12,11,1, 12.0,1,1, 13.189, 10515.757, 414.509, 52794.833 24/06/04,07:05:29,13,11,1, 12.0,1,1, 13.189, 10516.232, 415.455, 52793.974 24/06/04,07:05:29,14,11,1, 12.0,1,1, 13.189, 10514.861, 415.112, 52793.277 24/06/04,07:05:29,15,11,1, 12.0,1,1, 13.189, 10515.808, 414.650, 52794.459 24/06/04,07:05:29,16,11,1, 12.0,1,1, 13.189, 10515.658, 415.755, 52793.378 24/06/04,07:05:29,17,11,1, 12.0,1,1, 13.189, 10515.110, 414.819, 52794.307 24/06/04,07:05:29,18,11,1, 12.0,1,1, 13.189, 10516.444, 415.212, 52794.737 24/06/04,07:05:29,19,11,1, 12.0,1,1, 13.189, 10515.571, 415.693, 52793.574 24/06/04,07:05:30,00,12,1, 11.9,1,1, 13.192, 10515.569, 415.693, 52793.574 24/06/04,07:05:30,01,12,1, 11.9,1,1, 13.192, 10515.212, 414.895, 52794.312 24/06/04,07:05:30,02,12,1, 11.9,1,1, 13.192, 10516.509, 415.291, 52794.770 24/06/04,07:05:30,03,12,1, 11.9,1,1, 13.192, 10515.587, 415.675, 52793.574 24/06/04,07:05:30,04,12,1, 11.9,1,1, 13.192, 10515.772, 414.542, 52794.804 24/06/04,07:05:30,05,12,1, 11.9,1,1, 13.192, 10516.223, 415.497, 52793.823 24/06/04,07:05:30,06,12,1, 11.9,1,1, 13.192, 10514.959, 415.069, 52793.404 24/06/04,07:05:30,07,12,1, 11.9,1,1, 13.192, 10515.861, 414.694, 52794.491 24/06/04,07:05:30,08,12,1, 11.9,1,1, 13.192, 10515.679, 415.836, 52793.308 24/06/04,07:05:30,09,12,1, 11.9,1,1, 13.192, 10515.216, 414.861, 52794.346 24/06/04,07:05:30,10,12,1, 11.9,1,1, 13.192, 10516.511, 415.242, 52794.799 24/06/04,07:05:30,11,12,1, 11.9,1,1, 13.192, 10515.563, 415.708, 52793.636 24/06/04,07:05:30,12,12,1, 11.9,1,1, 13.192, 10515.754, 414.514, 52794.870 24/06/04,07:05:30,13,12,1, 11.9,1,1, 13.192, 10516.213, 415.551, 52793.910 24/06/04,07:05:30,14,12,1, 11.9,1,1, 13.192, 10514.906, 415.110, 52793.453 24/06/04,07:05:30,15,12,1, 11.9,1,1, 13.192, 10515.851, 414.724, 52794.563 24/06/04,07:05:30,16,12,1, 11.9,1,1, 13.192, 10515.691, 415.875, 52793.452 24/06/04,07:05:30,17,12,1, 11.9,1,1, 13.192, 10515.237, 414.849, 52794.386 24/06/04,07:05:30,18,12,1, 11.9,1,1, 13.192, 10516.540, 415.310, 52794.838 24/06/04,07:05:30,19,12,1, 11.9,1,1, 13.192, 10515.510, 415.689, 52793.637 24/06/04,07:05:31,00,11,1, 11.9,1,1, 13.193, 10515.503, 415.689, 52793.637 24/06/04,07:05:31,01,11,1, 11.9,1,1, 13.193, 10515.266, 414.900, 52794.432 24/06/04,07:05:31,02,11,1, 11.9,1,1, 13.193, 10516.530, 415.351, 52794.711 24/06/04,07:05:31,03,11,1, 11.9,1,1, 13.193, 10515.615, 415.679, 52793.544 24/06/04,07:05:31,04,11,1, 11.9,1,1, 13.193, 10515.841, 414.577, 52794.814 24/06/04,07:05:31,05,11,1, 11.9,1,1, 13.193, 10516.243, 415.585, 52793.841 24/06/04,07:05:31,06,11,1, 11.9,1,1, 13.193, 10514.949, 415.181, 52793.502 24/06/04,07:05:31,07,11,1, 11.9,1,1, 13.193, 10515.941, 414.774, 52794.623 24/06/04,07:05:31,08,11,1, 11.9,1,1, 13.193, 10515.736, 415.896, 52793.469 24/06/04,07:05:31,09,11,1, 11.9,1,1, 13.193, 10515.273, 414.865, 52794.447 24/06/04,07:05:31,10,11,1, 11.9,1,1, 13.193, 10516.497, 415.306, 52794.698 24/06/04,07:05:31,11,11,1, 11.9,1,1, 13.193, 10515.591, 415.655, 52793.460 24/06/04,07:05:31,12,11,1, 11.9,1,1, 13.193, 10515.839, 414.579, 52794.797 24/06/04,07:05:31,13,11,1, 11.9,1,1, 13.193, 10516.221, 415.560, 52793.872 24/06/04,07:05:31,14,11,1, 11.9,1,1, 13.193, 10514.906, 415.149, 52793.490 24/06/04,07:05:31,15,11,1, 11.9,1,1, 13.193, 10515.893, 414.752, 52794.540 24/06/04,07:05:31,16,11,1, 11.9,1,1, 13.193, 10515.745, 415.908, 52793.243 24/06/04,07:05:31,17,11,1, 11.9,1,1, 13.193, 10515.277, 414.930, 52794.394 24/06/04,07:05:31,18,11,1, 11.9,1,1, 13.193, 10516.584, 415.298, 52794.746 24/06/04,07:05:31,19,11,1, 11.9,1,1, 13.193, 10515.609, 415.724, 52793.524 24/06/04,07:05:32,00,12,1, 11.9,1,1, 13.190, 10515.603, 415.724, 52793.524 24/06/04,07:05:32,01,12,1, 11.9,1,1, 13.190, 10515.328, 414.876, 52794.342 24/06/04,07:05:32,02,12,1, 11.9,1,1, 13.190, 10516.656, 415.354, 52794.709 24/06/04,07:05:32,03,12,1, 11.9,1,1, 13.190, 10515.650, 415.774, 52793.609 24/06/04,07:05:32,04,12,1, 11.9,1,1, 13.190, 10515.838, 414.623, 52794.817 24/06/04,07:05:32,05,12,1, 11.9,1,1, 13.190, 10516.252, 415.600, 52793.689 24/06/04,07:05:32,06,12,1, 11.9,1,1, 13.190, 10515.065, 415.205, 52793.531 24/06/04,07:05:32,07,12,1, 11.9,1,1, 13.190, 10515.940, 414.839, 52794.608 24/06/04,07:05:32,08,12,1, 11.9,1,1, 13.190, 10515.717, 415.937, 52793.502 24/06/04,07:05:32,09,12,1, 11.9,1,1, 13.190, 10515.362, 414.930, 52794.385 24/06/04,07:05:32,10,12,1, 11.9,1,1, 13.190, 10516.661, 415.364, 52794.741 24/06/04,07:05:32,11,12,1, 11.9,1,1, 13.190, 10515.656, 415.749, 52793.680 24/06/04,07:05:32,12,12,1, 11.9,1,1, 13.190, 10515.884, 414.607, 52794.772 24/06/04,07:05:32,13,12,1, 11.9,1,1, 13.190, 10516.316, 415.584, 52793.811 24/06/04,07:05:32,14,12,1, 11.9,1,1, 13.190, 10515.022, 415.170, 52793.522 24/06/04,07:05:32,15,12,1, 11.9,1,1, 13.190, 10515.996, 414.771, 52794.607 24/06/04,07:05:32,16,12,1, 11.9,1,1, 13.190, 10515.784, 415.951, 52793.484 24/06/04,07:05:32,17,12,1, 11.9,1,1, 13.190, 10515.291, 414.903, 52794.360 24/06/04,07:05:32,18,12,1, 11.9,1,1, 13.190, 10516.597, 415.377, 52794.686 24/06/04,07:05:32,19,12,1, 11.9,1,1, 13.190, 10515.669, 415.743, 52793.543 24/06/04,07:05:33,00,11,1, 11.9,1,1, 13.189, 10515.661, 415.743, 52793.543 24/06/04,07:05:33,01,11,1, 11.9,1,1, 13.189, 10515.408, 414.983, 52794.369 24/06/04,07:05:33,02,11,1, 11.9,1,1, 13.189, 10516.664, 415.416, 52794.764 24/06/04,07:05:33,03,11,1, 11.9,1,1, 13.189, 10515.678, 415.794, 52793.562 24/06/04,07:05:33,04,11,1, 11.9,1,1, 13.189, 10515.930, 414.673, 52794.774 24/06/04,07:05:33,05,11,1, 11.9,1,1, 13.189, 10516.358, 415.631, 52793.758 24/06/04,07:05:33,06,11,1, 11.9,1,1, 13.189, 10515.072, 415.262, 52793.473 24/06/04,07:05:33,07,11,1, 11.9,1,1, 13.189, 10516.061, 414.844, 52794.678 24/06/04,07:05:33,08,11,1, 11.9,1,1, 13.189, 10515.782, 415.977, 52793.333 24/06/04,07:05:33,09,11,1, 11.9,1,1, 13.189, 10515.313, 414.974, 52794.373 24/06/04,07:05:33,10,11,1, 11.9,1,1, 13.189, 10516.707, 415.424, 52794.704 24/06/04,07:05:33,11,11,1, 11.9,1,1, 13.189, 10515.616, 415.795, 52793.602 24/06/04,07:05:33,12,11,1, 11.9,1,1, 13.189, 10515.918, 414.673, 52794.833 24/06/04,07:05:33,13,11,1, 11.9,1,1, 13.189, 10516.353, 415.624, 52793.726 24/06/04,07:05:33,14,11,1, 11.9,1,1, 13.189, 10515.064, 415.187, 52793.473 24/06/04,07:05:33,15,11,1, 11.9,1,1, 13.189, 10516.040, 414.834, 52794.704 24/06/04,07:05:33,16,11,1, 11.9,1,1, 13.189, 10515.804, 415.973, 52793.377 24/06/04,07:05:33,17,11,1, 11.9,1,1, 13.189, 10515.352, 414.980, 52794.474 24/06/04,07:05:33,18,11,1, 11.9,1,1, 13.189, 10516.688, 415.387, 52794.802 24/06/04,07:05:33,19,11,1, 11.9,1,1, 13.189, 10515.695, 415.856, 52793.470 24/06/04,07:05:34,00,11,1, 11.9,1,1, 13.193, 10515.686, 415.856, 52793.470 24/06/04,07:05:34,01,11,1, 11.9,1,1, 13.193, 10515.378, 415.017, 52794.368 24/06/04,07:05:34,02,11,1, 11.9,1,1, 13.193, 10516.766, 415.449, 52794.761 24/06/04,07:05:34,03,11,1, 11.9,1,1, 13.193, 10515.764, 415.822, 52793.506 24/06/04,07:05:34,04,11,1, 11.9,1,1, 13.193, 10515.983, 414.693, 52794.911 24/06/04,07:05:34,05,11,1, 11.9,1,1, 13.193, 10516.447, 415.645, 52793.742 24/06/04,07:05:34,06,11,1, 11.9,1,1, 13.193, 10515.089, 415.291, 52793.446 24/06/04,07:05:34,07,11,1, 11.9,1,1, 13.193, 10516.110, 414.837, 52794.739 24/06/04,07:05:34,08,11,1, 11.9,1,1, 13.193, 10515.827, 416.004, 52793.348 24/06/04,07:05:34,09,11,1, 11.9,1,1, 13.193, 10515.381, 415.026, 52794.410 24/06/04,07:05:34,10,11,1, 11.9,1,1, 13.193, 10516.749, 415.398, 52794.786 24/06/04,07:05:34,11,11,1, 11.9,1,1, 13.193, 10515.742, 415.873, 52793.509 24/06/04,07:05:34,12,11,1, 11.9,1,1, 13.193, 10515.976, 414.678, 52794.925 24/06/04,07:05:34,13,11,1, 11.9,1,1, 13.193, 10516.447, 415.664, 52793.791 24/06/04,07:05:34,14,11,1, 11.9,1,1, 13.193, 10515.130, 415.280, 52793.409 24/06/04,07:05:34,15,11,1, 11.9,1,1, 13.193, 10516.106, 414.845, 52794.680 24/06/04,07:05:34,16,11,1, 11.9,1,1, 13.193, 10515.888, 416.014, 52793.264 24/06/04,07:05:34,17,11,1, 11.9,1,1, 13.193, 10515.388, 415.052, 52794.388 24/06/04,07:05:34,18,11,1, 11.9,1,1, 13.193, 10516.718, 415.419, 52794.849 24/06/04,07:05:34,19,11,1, 11.9,1,1, 13.193, 10515.727, 415.837, 52793.531 24/06/04,07:05:35,00,11,1, 11.9,1,1, 13.193, 10515.720, 415.837, 52793.531 24/06/04,07:05:35,01,11,1, 11.9,1,1, 13.193, 10515.375, 415.044, 52794.313 24/06/04,07:05:35,02,11,1, 11.9,1,1, 13.193, 10516.738, 415.401, 52794.771 24/06/04,07:05:35,03,11,1, 11.9,1,1, 13.193, 10515.806, 415.879, 52793.487 24/06/04,07:05:35,04,11,1, 11.9,1,1, 13.193, 10516.066, 414.737, 52794.913 24/06/04,07:05:35,05,11,1, 11.9,1,1, 13.193, 10516.594, 415.651, 52793.946 24/06/04,07:05:35,06,11,1, 11.9,1,1, 13.193, 10515.144, 415.289, 52793.390 24/06/04,07:05:35,07,11,1, 11.9,1,1, 13.193, 10516.124, 414.824, 52794.625 24/06/04,07:05:35,08,11,1, 11.9,1,1, 13.193, 10515.928, 415.996, 52793.402 24/06/04,07:05:35,09,11,1, 11.9,1,1, 13.193, 10515.353, 415.029, 52794.375 24/06/04,07:05:35,10,11,1, 11.9,1,1, 13.193, 10516.750, 415.457, 52794.843 24/06/04,07:05:35,11,11,1, 11.9,1,1, 13.193, 10515.780, 415.867, 52793.564 24/06/04,07:05:35,12,11,1, 11.9,1,1, 13.193, 10516.021, 414.740, 52794.926 24/06/04,07:05:35,13,11,1, 11.9,1,1, 13.193, 10516.550, 415.641, 52793.852 24/06/04,07:05:35,14,11,1, 11.9,1,1, 13.193, 10515.189, 415.329, 52793.425 24/06/04,07:05:35,15,11,1, 11.9,1,1, 13.193, 10516.141, 414.773, 52794.693 24/06/04,07:05:35,16,11,1, 11.9,1,1, 13.193, 10515.938, 415.994, 52793.274 24/06/04,07:05:35,17,11,1, 11.9,1,1, 13.193, 10515.406, 415.024, 52794.370 24/06/04,07:05:35,18,11,1, 11.9,1,1, 13.193, 10516.747, 415.417, 52794.886 24/06/04,07:05:35,19,11,1, 11.9,1,1, 13.193, 10515.815, 415.888, 52793.573 24/06/04,07:05:36,00,12,1, 11.9,1,1, 13.189, 10515.811, 415.888, 52793.573 24/06/04,07:05:36,01,12,1, 11.9,1,1, 13.189, 10515.387, 415.056, 52794.327 24/06/04,07:05:36,02,12,1, 11.9,1,1, 13.189, 10516.776, 415.406, 52794.898 24/06/04,07:05:36,03,12,1, 11.9,1,1, 13.189, 10515.891, 415.935, 52793.652 24/06/04,07:05:36,04,12,1, 11.9,1,1, 13.189, 10516.063, 414.744, 52794.931 24/06/04,07:05:36,05,12,1, 11.9,1,1, 13.189, 10516.673, 415.662, 52794.018 24/06/04,07:05:36,06,12,1, 11.9,1,1, 13.189, 10515.298, 415.363, 52793.475 24/06/04,07:05:36,07,12,1, 11.9,1,1, 13.189, 10516.235, 414.800, 52794.743 24/06/04,07:05:36,08,12,1, 11.9,1,1, 13.189, 10515.974, 415.956, 52793.264 24/06/04,07:05:36,09,12,1, 11.9,1,1, 13.189, 10515.426, 415.098, 52794.280 24/06/04,07:05:36,10,12,1, 11.9,1,1, 13.189, 10516.770, 415.343, 52794.825 24/06/04,07:05:36,11,12,1, 11.9,1,1, 13.189, 10515.898, 415.974, 52793.630 24/06/04,07:05:36,12,12,1, 11.9,1,1, 13.189, 10516.124, 414.729, 52794.996 24/06/04,07:05:36,13,12,1, 11.9,1,1, 13.189, 10516.689, 415.632, 52794.100 24/06/04,07:05:36,14,12,1, 11.9,1,1, 13.189, 10515.281, 415.362, 52793.459 24/06/04,07:05:36,15,12,1, 11.9,1,1, 13.189, 10516.214, 414.786, 52794.758 24/06/04,07:05:36,16,12,1, 11.9,1,1, 13.189, 10516.036, 415.974, 52793.244 24/06/04,07:05:36,17,12,1, 11.9,1,1, 13.189, 10515.421, 415.082, 52794.273 24/06/04,07:05:36,18,12,1, 11.9,1,1, 13.189, 10516.820, 415.422, 52794.902 24/06/04,07:05:36,19,12,1, 11.9,1,1, 13.189, 10515.910, 415.954, 52793.579 24/06/04,07:05:37,00,12,1, 11.9,1,1, 13.188, 10515.903, 415.954, 52793.579 24/06/04,07:05:37,01,12,1, 11.9,1,1, 13.188, 10515.434, 415.086, 52794.257 24/06/04,07:05:37,02,12,1, 11.9,1,1, 13.188, 10516.780, 415.328, 52794.860 24/06/04,07:05:37,03,12,1, 11.9,1,1, 13.188, 10515.979, 415.989, 52793.633 24/06/04,07:05:37,04,12,1, 11.9,1,1, 13.188, 10516.102, 414.784, 52795.083 24/06/04,07:05:37,05,12,1, 11.9,1,1, 13.188, 10516.786, 415.636, 52794.143 24/06/04,07:05:37,06,12,1, 11.9,1,1, 13.188, 10515.405, 415.410, 52793.411 24/06/04,07:05:37,07,12,1, 11.9,1,1, 13.188, 10516.278, 414.726, 52794.683 24/06/04,07:05:37,08,12,1, 11.9,1,1, 13.188, 10516.108, 415.952, 52793.425 24/06/04,07:05:37,09,12,1, 11.9,1,1, 13.188, 10515.387, 415.105, 52794.296 24/06/04,07:05:37,10,12,1, 11.9,1,1, 13.188, 10516.793, 415.322, 52794.837 24/06/04,07:05:37,11,12,1, 11.9,1,1, 13.188, 10515.975, 415.964, 52793.578 24/06/04,07:05:37,12,12,1, 11.9,1,1, 13.188, 10516.156, 414.815, 52795.041 24/06/04,07:05:37,13,12,1, 11.9,1,1, 13.188, 10516.742, 415.638, 52794.118 24/06/04,07:05:37,14,12,1, 11.9,1,1, 13.188, 10515.401, 415.349, 52793.401 24/06/04,07:05:37,15,12,1, 11.9,1,1, 13.188, 10516.238, 414.767, 52794.701 24/06/04,07:05:37,16,12,1, 11.9,1,1, 13.188, 10516.102, 415.914, 52793.335 24/06/04,07:05:37,17,12,1, 11.9,1,1, 13.188, 10515.389, 415.144, 52794.212 24/06/04,07:05:37,18,12,1, 11.9,1,1, 13.188, 10516.787, 415.337, 52794.946 24/06/04,07:05:37,19,12,1, 11.9,1,1, 13.188, 10515.965, 416.019, 52793.493 24/06/04,07:05:38,00,11,1, 11.9,1,1, 13.191, 10515.962, 416.019, 52793.493 24/06/04,07:05:38,01,11,1, 11.9,1,1, 13.191, 10515.415, 415.129, 52794.085 24/06/04,07:05:38,02,11,1, 11.9,1,1, 13.191, 10516.842, 415.357, 52794.850 24/06/04,07:05:38,03,11,1, 11.9,1,1, 13.191, 10516.094, 416.028, 52793.580 24/06/04,07:05:38,04,11,1, 11.9,1,1, 13.191, 10516.147, 414.840, 52795.015 24/06/04,07:05:38,05,11,1, 11.9,1,1, 13.191, 10516.971, 415.631, 52794.301 24/06/04,07:05:38,06,11,1, 11.9,1,1, 13.191, 10515.556, 415.407, 52793.444 24/06/04,07:05:38,07,11,1, 11.9,1,1, 13.191, 10516.270, 414.748, 52794.713 24/06/04,07:05:38,08,11,1, 11.9,1,1, 13.191, 10516.244, 415.929, 52793.323 24/06/04,07:05:38,09,11,1, 11.9,1,1, 13.191, 10515.444, 415.133, 52794.035 24/06/04,07:05:38,10,11,1, 11.9,1,1, 13.191, 10516.855, 415.317, 52794.830 24/06/04,07:05:38,11,11,1, 11.9,1,1, 13.191, 10516.157, 416.054, 52793.670 24/06/04,07:05:38,12,11,1, 11.9,1,1, 13.191, 10516.153, 414.866, 52794.997 24/06/04,07:05:38,13,11,1, 11.9,1,1, 13.191, 10516.989, 415.638, 52794.210 24/06/04,07:05:38,14,11,1, 11.9,1,1, 13.191, 10515.579, 415.477, 52793.513 24/06/04,07:05:38,15,11,1, 11.9,1,1, 13.191, 10516.307, 414.754, 52794.699 24/06/04,07:05:38,16,11,1, 11.9,1,1, 13.191, 10516.248, 415.903, 52793.315 24/06/04,07:05:38,17,11,1, 11.9,1,1, 13.191, 10515.457, 415.129, 52794.006 24/06/04,07:05:38,18,11,1, 11.9,1,1, 13.191, 10516.881, 415.272, 52794.865 24/06/04,07:05:38,19,11,1, 11.9,1,1, 13.191, 10516.081, 415.995, 52793.564 24/06/04,07:05:39,00,12,1, 11.9,1,1, 13.192, 10516.078, 415.995, 52793.564 24/06/04,07:05:39,01,12,1, 11.9,1,1, 13.192, 10515.483, 415.192, 52793.941 24/06/04,07:05:39,02,12,1, 11.9,1,1, 13.192, 10516.822, 415.260, 52794.847 24/06/04,07:05:39,03,12,1, 11.9,1,1, 13.192, 10516.171, 416.077, 52793.576 24/06/04,07:05:39,04,12,1, 11.9,1,1, 13.192, 10516.156, 414.914, 52794.976 24/06/04,07:05:39,05,12,1, 11.9,1,1, 13.192, 10517.138, 415.635, 52794.455 24/06/04,07:05:39,06,12,1, 11.9,1,1, 13.192, 10515.754, 415.515, 52793.569 24/06/04,07:05:39,07,12,1, 11.9,1,1, 13.192, 10516.361, 414.713, 52794.810 24/06/04,07:05:39,08,12,1, 11.9,1,1, 13.192, 10516.389, 415.932, 52793.442 24/06/04,07:05:39,09,12,1, 11.9,1,1, 13.192, 10515.467, 415.126, 52794.002 24/06/04,07:05:39,10,12,1, 11.9,1,1, 13.192, 10516.851, 415.283, 52794.912 24/06/04,07:05:39,11,12,1, 11.9,1,1, 13.192, 10516.145, 416.075, 52793.611 24/06/04,07:05:39,12,12,1, 11.9,1,1, 13.192, 10516.196, 414.886, 52794.936 24/06/04,07:05:39,13,12,1, 11.9,1,1, 13.192, 10517.080, 415.620, 52794.334 24/06/04,07:05:39,14,12,1, 11.9,1,1, 13.192, 10515.734, 415.588, 52793.511 24/06/04,07:05:39,15,12,1, 11.9,1,1, 13.192, 10516.369, 414.738, 52794.807 24/06/04,07:05:39,16,12,1, 11.9,1,1, 13.192, 10516.382, 415.891, 52793.348 24/06/04,07:05:39,17,12,1, 11.9,1,1, 13.192, 10515.495, 415.158, 52793.915 24/06/04,07:05:39,18,12,1, 11.9,1,1, 13.192, 10516.866, 415.273, 52794.847 24/06/04,07:05:39,19,12,1, 11.9,1,1, 13.192, 10516.233, 416.106, 52793.546 24/06/04,07:05:40,00,12,1, 11.9,1,1, 13.191, 10516.229, 416.106, 52793.546 24/06/04,07:05:40,01,12,1, 11.9,1,1, 13.191, 10515.533, 415.262, 52793.917 24/06/04,07:05:40,02,12,1, 11.9,1,1, 13.191, 10516.827, 415.244, 52794.863 24/06/04,07:05:40,03,12,1, 11.9,1,1, 13.191, 10516.274, 416.109, 52793.580 24/06/04,07:05:40,04,12,1, 11.9,1,1, 13.191, 10516.282, 415.006, 52795.061 24/06/04,07:05:40,05,12,1, 11.9,1,1, 13.191, 10517.251, 415.653, 52794.616 24/06/04,07:05:40,06,12,1, 11.9,1,1, 13.191, 10515.896, 415.643, 52793.563 24/06/04,07:05:40,07,12,1, 11.9,1,1, 13.191, 10516.455, 414.766, 52794.777 24/06/04,07:05:40,08,12,1, 11.9,1,1, 13.191, 10516.530, 415.906, 52793.423 24/06/04,07:05:40,09,12,1, 11.9,1,1, 13.191, 10515.564, 415.211, 52793.848 24/06/04,07:05:40,10,12,1, 11.9,1,1, 13.191, 10516.842, 415.251, 52794.853 24/06/04,07:05:40,11,12,1, 11.9,1,1, 13.191, 10516.259, 416.167, 52793.554 24/06/04,07:05:40,12,12,1, 11.9,1,1, 13.191, 10516.223, 414.943, 52794.896 24/06/04,07:05:40,13,12,1, 11.9,1,1, 13.191, 10517.231, 415.643, 52794.548 24/06/04,07:05:40,14,12,1, 11.9,1,1, 13.191, 10515.915, 415.657, 52793.426 24/06/04,07:05:40,15,12,1, 11.9,1,1, 13.191, 10516.518, 414.773, 52794.816 24/06/04,07:05:40,16,12,1, 11.9,1,1, 13.191, 10516.552, 415.949, 52793.495 24/06/04,07:05:40,17,12,1, 11.9,1,1, 13.191, 10515.509, 415.252, 52793.837 24/06/04,07:05:40,18,12,1, 11.9,1,1, 13.191, 10516.892, 415.226, 52794.919 24/06/04,07:05:40,19,12,1, 11.9,1,1, 13.191, 10516.251, 416.102, 52793.543 24/06/04,07:05:41,00,12,1, 11.9,1,1, 13.192, 10516.245, 416.102, 52793.543 24/06/04,07:05:41,01,12,1, 11.9,1,1, 13.192, 10515.931, 415.364, 52794.201 24/06/04,07:05:41,02,12,1, 11.9,1,1, 13.192, 10516.700, 415.084, 52794.315 24/06/04,07:05:41,03,12,1, 11.9,1,1, 13.192, 10516.312, 416.293, 52794.002 24/06/04,07:05:41,04,12,1, 11.9,1,1, 13.192, 10516.464, 415.088, 52794.870 24/06/04,07:05:41,05,12,1, 11.9,1,1, 13.192, 10517.072, 415.608, 52794.267 24/06/04,07:05:41,06,12,1, 11.9,1,1, 13.192, 10516.319, 415.912, 52794.096 24/06/04,07:05:41,07,12,1, 11.9,1,1, 13.192, 10516.631, 414.725, 52794.465 24/06/04,07:05:41,08,12,1, 11.9,1,1, 13.192, 10516.498, 415.952, 52793.637 24/06/04,07:05:41,09,12,1, 11.9,1,1, 13.192, 10515.889, 415.365, 52794.174 24/06/04,07:05:41,10,12,1, 11.9,1,1, 13.192, 10517.005, 415.189, 52795.207 24/06/04,07:05:41,11,12,1, 11.9,1,1, 13.192, 10515.924, 416.140, 52793.058 24/06/04,07:05:41,12,12,1, 11.9,1,1, 13.192, 10516.518, 415.207, 52795.671 24/06/04,07:05:41,13,12,1, 11.9,1,1, 13.192, 10517.375, 415.570, 52793.999 24/06/04,07:05:41,14,12,1, 11.9,1,1, 13.192, 10515.777, 415.804, 52793.635 24/06/04,07:05:41,15,12,1, 11.9,1,1, 13.192, 10517.026, 414.902, 52795.560 24/06/04,07:05:41,16,12,1, 11.9,1,1, 13.192, 10516.472, 415.731, 52792.710 24/06/04,07:05:41,17,12,1, 11.9,1,1, 13.192, 10515.495, 415.411, 52794.363 24/06/04,07:05:41,18,12,1, 11.9,1,1, 13.192, 10517.307, 415.148, 52794.778 24/06/04,07:05:41,19,12,1, 11.9,1,1, 13.192, 10515.899, 416.124, 52792.889 24/06/04,07:05:42,00,11,1, 11.9,1,1, 13.193, 10515.895, 416.124, 52792.889 24/06/04,07:05:42,01,11,1, 11.9,1,1, 13.193, 10515.642, 415.447, 52794.227 24/06/04,07:05:42,02,11,1, 11.9,1,1, 13.193, 10517.228, 415.120, 52794.925 24/06/04,07:05:42,03,11,1, 11.9,1,1, 13.193, 10516.053, 416.093, 52792.893 24/06/04,07:05:42,04,11,1, 11.9,1,1, 13.193, 10516.449, 415.281, 52795.517 24/06/04,07:05:42,05,11,1, 11.9,1,1, 13.193, 10517.585, 415.572, 52794.178 24/06/04,07:05:42,06,11,1, 11.9,1,1, 13.193, 10515.916, 415.937, 52793.605 24/06/04,07:05:42,07,11,1, 11.9,1,1, 13.193, 10517.149, 414.961, 52795.649 24/06/04,07:05:42,08,11,1, 11.9,1,1, 13.193, 10516.799, 415.749, 52792.782 24/06/04,07:05:42,09,11,1, 11.9,1,1, 13.193, 10515.622, 415.526, 52794.243 24/06/04,07:05:42,10,11,1, 11.9,1,1, 13.193, 10517.258, 415.109, 52794.848 24/06/04,07:05:42,11,11,1, 11.9,1,1, 13.193, 10516.070, 416.149, 52792.908 24/06/04,07:05:42,12,11,1, 11.9,1,1, 13.193, 10516.445, 415.326, 52795.697 24/06/04,07:05:42,13,11,1, 11.9,1,1, 13.193, 10517.584, 415.557, 52794.226 24/06/04,07:05:42,14,11,1, 11.9,1,1, 13.193, 10515.966, 415.997, 52793.597 24/06/04,07:05:42,15,11,1, 11.9,1,1, 13.193, 10517.162, 414.938, 52795.673 24/06/04,07:05:42,16,11,1, 11.9,1,1, 13.193, 10516.787, 415.753, 52792.887 24/06/04,07:05:42,17,11,1, 11.9,1,1, 13.193, 10515.654, 415.517, 52794.200 24/06/04,07:05:42,18,11,1, 11.9,1,1, 13.193, 10517.267, 415.147, 52794.943 24/06/04,07:05:42,19,11,1, 11.9,1,1, 13.193, 10516.023, 416.162, 52792.778 24/06/04,07:05:43,00,11,1, 11.9,1,1, 13.194, 10516.020, 416.162, 52792.778 24/06/04,07:05:43,01,11,1, 11.9,1,1, 13.194, 10515.442, 415.506, 52793.513 24/06/04,07:05:43,02,11,1, 11.9,1,1, 13.194, 10517.408, 415.156, 52795.449 24/06/04,07:05:43,03,11,1, 11.9,1,1, 13.194, 10516.314, 416.056, 52792.376 24/06/04,07:05:43,04,11,1, 11.9,1,1, 13.194, 10516.058, 415.427, 52795.122 24/06/04,07:05:43,05,11,1, 11.9,1,1, 13.194, 10517.942, 415.608, 52794.918 24/06/04,07:05:43,06,11,1, 11.9,1,1, 13.194, 10516.003, 416.022, 52792.930 24/06/04,07:05:43,07,11,1, 11.9,1,1, 13.194, 10517.056, 415.120, 52796.088 24/06/04,07:05:43,08,11,1, 11.9,1,1, 13.194, 10517.379, 415.797, 52793.291 24/06/04,07:05:43,09,11,1, 11.9,1,1, 13.194, 10515.395, 415.599, 52793.471 24/06/04,07:05:43,10,11,1, 11.9,1,1, 13.194, 10517.442, 415.160, 52795.504 24/06/04,07:05:43,11,11,1, 11.9,1,1, 13.194, 10516.337, 416.062, 52792.413 24/06/04,07:05:43,12,11,1, 11.9,1,1, 13.194, 10516.033, 415.411, 52795.250 24/06/04,07:05:43,13,11,1, 11.9,1,1, 13.194, 10517.958, 415.635, 52794.999 24/06/04,07:05:43,14,11,1, 11.9,1,1, 13.194, 10515.959, 416.016, 52792.848 24/06/04,07:05:43,15,11,1, 11.9,1,1, 13.194, 10517.103, 415.154, 52796.121 24/06/04,07:05:43,16,11,1, 11.9,1,1, 13.194, 10517.349, 415.790, 52793.256 24/06/04,07:05:43,17,11,1, 11.9,1,1, 13.194, 10515.412, 415.576, 52793.509 24/06/04,07:05:43,18,11,1, 11.9,1,1, 13.194, 10517.434, 415.159, 52795.597 24/06/04,07:05:43,19,11,1, 11.9,1,1, 13.194, 10516.305, 416.058, 52792.288 24/06/04,07:05:44,00,11,1, 11.9,1,1, 13.191, 10516.304, 416.058, 52792.288 24/06/04,07:05:44,01,11,1, 11.9,1,1, 13.191, 10515.465, 415.686, 52793.413 24/06/04,07:05:44,02,11,1, 11.9,1,1, 13.191, 10517.456, 415.153, 52795.729 24/06/04,07:05:44,03,11,1, 11.9,1,1, 13.191, 10516.488, 416.064, 52792.350 24/06/04,07:05:44,04,11,1, 11.9,1,1, 13.191, 10515.826, 415.516, 52795.042 24/06/04,07:05:44,05,11,1, 11.9,1,1, 13.191, 10518.041, 415.599, 52795.147 24/06/04,07:05:44,06,11,1, 11.9,1,1, 13.191, 10516.049, 416.110, 52792.645 24/06/04,07:05:44,07,11,1, 11.9,1,1, 13.191, 10517.034, 415.257, 52796.211 24/06/04,07:05:44,08,11,1, 11.9,1,1, 13.191, 10517.686, 415.801, 52793.502 24/06/04,07:05:44,09,11,1, 11.9,1,1, 13.191, 10515.529, 415.666, 52793.291 24/06/04,07:05:44,10,11,1, 11.9,1,1, 13.191, 10517.483, 415.148, 52795.745 24/06/04,07:05:44,11,11,1, 11.9,1,1, 13.191, 10516.558, 416.009, 52792.358 24/06/04,07:05:44,12,11,1, 11.9,1,1, 13.191, 10515.809, 415.490, 52794.973 24/06/04,07:05:44,13,11,1, 11.9,1,1, 13.191, 10517.987, 415.611, 52795.166 24/06/04,07:05:44,14,11,1, 11.9,1,1, 13.191, 10516.088, 416.166, 52792.760 24/06/04,07:05:44,15,11,1, 11.9,1,1, 13.191, 10517.039, 415.108, 52795.260 24/06/04,07:05:44,16,11,1, 11.9,1,1, 13.191, 10517.546, 415.893, 52794.090 24/06/04,07:05:44,17,11,1, 11.9,1,1, 13.191, 10515.999, 415.743, 52793.528 24/06/04,07:05:44,18,11,1, 11.9,1,1, 13.191, 10516.986, 414.993, 52795.014 24/06/04,07:05:44,19,11,1, 11.9,1,1, 13.191, 10516.746, 416.183, 52793.294 24/06/04,07:05:45,00,12,1, 11.8,1,1, 13.193, 10516.738, 416.183, 52793.294 24/06/04,07:05:45,01,12,1, 11.8,1,1, 13.193, 10515.891, 415.810, 52793.301 24/06/04,07:05:45,02,12,1, 11.8,1,1, 13.193, 10517.289, 415.065, 52795.506 24/06/04,07:05:45,03,12,1, 11.8,1,1, 13.193, 10516.841, 416.065, 52792.851 24/06/04,07:05:45,04,12,1, 11.8,1,1, 13.193, 10515.844, 415.502, 52794.207 24/06/04,07:05:45,05,12,1, 11.8,1,1, 13.193, 10517.781, 415.538, 52795.175 24/06/04,07:05:45,06,12,1, 11.8,1,1, 13.193, 10516.490, 416.304, 52793.053 24/06/04,07:05:45,07,12,1, 11.8,1,1, 13.193, 10516.840, 415.295, 52795.788 24/06/04,07:05:45,08,12,1, 11.8,1,1, 13.193, 10517.906, 415.797, 52794.271 24/06/04,07:05:45,09,12,1, 11.8,1,1, 13.193, 10515.907, 415.815, 52793.326 24/06/04,07:05:45,10,12,1, 11.8,1,1, 13.193, 10517.245, 415.058, 52795.480 24/06/04,07:05:45,11,12,1, 11.8,1,1, 13.193, 10516.884, 416.051, 52792.791 24/06/04,07:05:45,12,12,1, 11.8,1,1, 13.193, 10515.795, 415.477, 52794.264 24/06/04,07:05:45,13,12,1, 11.8,1,1, 13.193, 10517.712, 415.522, 52795.238 24/06/04,07:05:45,14,12,1, 11.8,1,1, 13.193, 10516.441, 416.273, 52792.971 24/06/04,07:05:45,15,12,1, 11.8,1,1, 13.193, 10516.828, 415.295, 52795.726 24/06/04,07:05:45,16,12,1, 11.8,1,1, 13.193, 10517.888, 415.850, 52794.369 24/06/04,07:05:45,17,12,1, 11.8,1,1, 13.193, 10516.004, 415.841, 52793.298 24/06/04,07:05:45,18,12,1, 11.8,1,1, 13.193, 10517.284, 415.088, 52795.541 24/06/04,07:05:45,19,12,1, 11.8,1,1, 13.193, 10516.903, 416.046, 52792.767 24/06/04,07:05:46,00,12,1, 11.9,1,1, 13.190, 10516.896, 416.046, 52792.767 24/06/04,07:05:46,01,12,1, 11.9,1,1, 13.190, 10516.222, 415.982, 52793.328 24/06/04,07:05:46,02,12,1, 11.9,1,1, 13.190, 10517.262, 415.120, 52795.656 24/06/04,07:05:46,03,12,1, 11.9,1,1, 13.190, 10517.190, 415.981, 52793.025 24/06/04,07:05:46,04,12,1, 11.9,1,1, 13.190, 10515.784, 415.629, 52793.959 24/06/04,07:05:46,05,12,1, 11.9,1,1, 13.190, 10517.656, 415.397, 52795.282 24/06/04,07:05:46,06,12,1, 11.9,1,1, 13.190, 10516.532, 416.300, 52792.898 24/06/04,07:05:46,07,12,1, 11.9,1,1, 13.190, 10516.677, 415.392, 52795.559 24/06/04,07:05:46,08,12,1, 11.9,1,1, 13.190, 10518.076, 415.824, 52794.756 24/06/04,07:05:46,09,12,1, 11.9,1,1, 13.190, 10516.165, 415.985, 52793.319 24/06/04,07:05:46,10,12,1, 11.9,1,1, 13.190, 10517.338, 415.116, 52795.661 24/06/04,07:05:46,11,12,1, 11.9,1,1, 13.190, 10517.199, 415.977, 52793.104 24/06/04,07:05:46,12,12,1, 11.9,1,1, 13.190, 10515.768, 415.579, 52793.922 24/06/04,07:05:46,13,12,1, 11.9,1,1, 13.190, 10517.609, 415.381, 52795.208 24/06/04,07:05:46,14,12,1, 11.9,1,1, 13.190, 10516.610, 416.331, 52792.808 24/06/04,07:05:46,15,12,1, 11.9,1,1, 13.190, 10516.671, 415.406, 52795.487 24/06/04,07:05:46,16,12,1, 11.9,1,1, 13.190, 10518.054, 415.830, 52794.658 24/06/04,07:05:46,17,12,1, 11.9,1,1, 13.190, 10516.196, 416.016, 52793.157 24/06/04,07:05:46,18,12,1, 11.9,1,1, 13.190, 10517.249, 415.096, 52795.530 24/06/04,07:05:46,19,12,1, 11.9,1,1, 13.190, 10517.241, 415.997, 52793.048 24/06/04,07:05:47,00,12,1, 11.9,1,1, 13.192, 10517.238, 415.997, 52793.048 24/06/04,07:05:47,01,12,1, 11.9,1,1, 13.192, 10516.399, 416.111, 52793.165 24/06/04,07:05:47,02,12,1, 11.9,1,1, 13.192, 10517.290, 415.176, 52795.708 24/06/04,07:05:47,03,12,1, 11.9,1,1, 13.192, 10517.552, 415.982, 52793.479 24/06/04,07:05:47,04,12,1, 11.9,1,1, 13.192, 10515.847, 415.677, 52793.702 24/06/04,07:05:47,05,12,1, 11.9,1,1, 13.192, 10517.564, 415.306, 52795.245 24/06/04,07:05:47,06,12,1, 11.9,1,1, 13.192, 10516.705, 416.294, 52792.833 24/06/04,07:05:47,07,12,1, 11.9,1,1, 13.192, 10516.421, 415.514, 52795.259 24/06/04,07:05:47,08,12,1, 11.9,1,1, 13.192, 10518.139, 415.806, 52794.878 24/06/04,07:05:47,09,12,1, 11.9,1,1, 13.192, 10516.468, 416.147, 52793.268 24/06/04,07:05:47,10,12,1, 11.9,1,1, 13.192, 10517.308, 415.120, 52795.754 24/06/04,07:05:47,11,12,1, 11.9,1,1, 13.192, 10517.513, 415.975, 52793.347 24/06/04,07:05:47,12,12,1, 11.9,1,1, 13.192, 10515.841, 415.688, 52793.665 24/06/04,07:05:47,13,12,1, 11.9,1,1, 13.192, 10517.523, 415.265, 52795.309 24/06/04,07:05:47,14,12,1, 11.9,1,1, 13.192, 10516.742, 416.275, 52792.790 24/06/04,07:05:47,15,12,1, 11.9,1,1, 13.192, 10516.454, 415.496, 52795.128 24/06/04,07:05:47,16,12,1, 11.9,1,1, 13.192, 10518.127, 415.791, 52794.918 24/06/04,07:05:47,17,12,1, 11.9,1,1, 13.192, 10516.478, 416.167, 52793.182 24/06/04,07:05:47,18,12,1, 11.9,1,1, 13.192, 10517.290, 415.157, 52795.724 24/06/04,07:05:47,19,12,1, 11.9,1,1, 13.192, 10517.570, 415.919, 52793.407 24/06/04,07:05:48,00,12,1, 11.9,1,1, 13.192, 10517.564, 415.919, 52793.407 24/06/04,07:05:48,01,12,1, 11.9,1,1, 13.192, 10516.593, 416.237, 52793.168 24/06/04,07:05:48,02,12,1, 11.9,1,1, 13.192, 10517.249, 415.288, 52795.891 24/06/04,07:05:48,03,12,1, 11.9,1,1, 13.192, 10517.828, 415.974, 52793.736 24/06/04,07:05:48,04,12,1, 11.9,1,1, 13.192, 10516.000, 415.785, 52793.482 24/06/04,07:05:48,05,12,1, 11.9,1,1, 13.192, 10517.532, 415.238, 52795.413 24/06/04,07:05:48,06,12,1, 11.9,1,1, 13.192, 10516.847, 416.277, 52792.787 24/06/04,07:05:48,07,12,1, 11.9,1,1, 13.192, 10516.253, 415.579, 52794.824 24/06/04,07:05:48,08,12,1, 11.9,1,1, 13.192, 10518.095, 415.730, 52795.040 24/06/04,07:05:48,09,12,1, 11.9,1,1, 13.192, 10516.609, 416.252, 52793.090 24/06/04,07:05:48,10,12,1, 11.9,1,1, 13.192, 10517.252, 415.297, 52795.777 24/06/04,07:05:48,11,12,1, 11.9,1,1, 13.192, 10517.858, 415.894, 52793.789 24/06/04,07:05:48,12,12,1, 11.9,1,1, 13.192, 10516.022, 415.800, 52793.397 24/06/04,07:05:48,13,12,1, 11.9,1,1, 13.192, 10517.543, 415.239, 52795.393 24/06/04,07:05:48,14,12,1, 11.9,1,1, 13.192, 10516.918, 416.224, 52792.653 24/06/04,07:05:48,15,12,1, 11.9,1,1, 13.192, 10516.219, 415.554, 52794.634 24/06/04,07:05:48,16,12,1, 11.9,1,1, 13.192, 10518.106, 415.699, 52795.088 24/06/04,07:05:48,17,12,1, 11.9,1,1, 13.192, 10516.616, 416.330, 52793.111 24/06/04,07:05:48,18,12,1, 11.9,1,1, 13.192, 10517.200, 415.278, 52795.720 24/06/04,07:05:48,19,12,1, 11.9,1,1, 13.192, 10517.943, 415.960, 52793.923 24/06/04,07:05:49,00,11,1, 11.9,1,1, 13.193, 10517.939, 415.960, 52793.923 24/06/04,07:05:49,01,11,1, 11.9,1,1, 13.193, 10516.723, 416.366, 52793.034 24/06/04,07:05:49,02,11,1, 11.9,1,1, 13.193, 10517.119, 415.347, 52795.749 24/06/04,07:05:49,03,11,1, 11.9,1,1, 13.193, 10518.164, 415.925, 52794.364 24/06/04,07:05:49,04,11,1, 11.9,1,1, 13.193, 10516.243, 415.918, 52793.344 24/06/04,07:05:49,05,11,1, 11.9,1,1, 13.193, 10517.533, 415.193, 52795.498 24/06/04,07:05:49,06,11,1, 11.9,1,1, 13.193, 10517.127, 416.134, 52792.844 24/06/04,07:05:49,07,11,1, 11.9,1,1, 13.193, 10516.090, 415.626, 52794.338 24/06/04,07:05:49,08,11,1, 11.9,1,1, 13.193, 10517.999, 415.608, 52795.153 24/06/04,07:05:49,09,11,1, 11.9,1,1, 13.193, 10516.731, 416.382, 52792.839 24/06/04,07:05:49,10,11,1, 11.9,1,1, 13.193, 10517.170, 415.413, 52795.701 24/06/04,07:05:49,11,11,1, 11.9,1,1, 13.193, 10518.165, 415.928, 52794.311 24/06/04,07:05:49,12,11,1, 11.9,1,1, 13.193, 10516.287, 415.950, 52793.329 24/06/04,07:05:49,13,11,1, 11.9,1,1, 13.193, 10517.526, 415.153, 52795.630 24/06/04,07:05:49,14,11,1, 11.9,1,1, 13.193, 10517.198, 416.137, 52792.870 24/06/04,07:05:49,15,11,1, 11.9,1,1, 13.193, 10516.109, 415.568, 52794.282 24/06/04,07:05:49,16,11,1, 11.9,1,1, 13.193, 10518.051, 415.579, 52795.269 24/06/04,07:05:49,17,11,1, 11.9,1,1, 13.193, 10516.754, 416.384, 52793.101 24/06/04,07:05:49,18,11,1, 11.9,1,1, 13.193, 10517.102, 415.371, 52795.647 24/06/04,07:05:49,19,11,1, 11.9,1,1, 13.193, 10518.232, 415.890, 52794.326 24/06/04,07:05:50,00,12,1, 11.9,1,1, 13.198, 10518.231, 415.890, 52794.326 24/06/04,07:05:50,01,12,1, 11.9,1,1, 13.198, 10516.851, 416.373, 52792.970 24/06/04,07:05:50,02,12,1, 11.9,1,1, 13.198, 10516.933, 415.512, 52795.460 24/06/04,07:05:50,03,12,1, 11.9,1,1, 13.198, 10518.349, 415.872, 52794.620 24/06/04,07:05:50,04,12,1, 11.9,1,1, 13.198, 10516.509, 416.149, 52793.297 24/06/04,07:05:50,05,12,1, 11.9,1,1, 13.198, 10517.595, 415.196, 52795.752 24/06/04,07:05:50,06,12,1, 11.9,1,1, 13.198, 10517.529, 416.053, 52793.136 24/06/04,07:05:50,07,12,1, 11.9,1,1, 13.198, 10516.077, 415.715, 52793.842 24/06/04,07:05:50,08,12,1, 11.9,1,1, 13.198, 10517.860, 415.491, 52795.186 24/06/04,07:05:50,09,12,1, 11.9,1,1, 13.198, 10516.866, 416.349, 52792.894 24/06/04,07:05:50,10,12,1, 11.9,1,1, 13.198, 10516.914, 415.512, 52795.485 24/06/04,07:05:50,11,12,1, 11.9,1,1, 13.198, 10518.361, 415.911, 52794.643 24/06/04,07:05:50,12,12,1, 11.9,1,1, 13.198, 10516.548, 416.051, 52793.238 24/06/04,07:05:50,13,12,1, 11.9,1,1, 13.198, 10517.551, 415.206, 52795.665 24/06/04,07:05:50,14,12,1, 11.9,1,1, 13.198, 10517.546, 416.053, 52793.133 24/06/04,07:05:50,15,12,1, 11.9,1,1, 13.198, 10516.080, 415.714, 52793.805 24/06/04,07:05:50,16,12,1, 11.9,1,1, 13.198, 10517.855, 415.451, 52795.243 24/06/04,07:05:50,17,12,1, 11.9,1,1, 13.198, 10516.902, 416.354, 52792.782 24/06/04,07:05:50,18,12,1, 11.9,1,1, 13.198, 10516.835, 415.553, 52795.379 24/06/04,07:05:50,19,12,1, 11.9,1,1, 13.198, 10518.351, 415.874, 52794.721 24/06/04,07:05:51,00,12,1, 11.9,1,1, 13.194, 10518.348, 415.874, 52794.721 24/06/04,07:05:51,01,12,1, 11.9,1,1, 13.194, 10517.001, 416.350, 52792.893 24/06/04,07:05:51,02,12,1, 11.9,1,1, 13.194, 10516.584, 415.582, 52794.980 24/06/04,07:05:51,03,12,1, 11.9,1,1, 13.194, 10518.426, 415.859, 52794.997 24/06/04,07:05:51,04,12,1, 11.9,1,1, 13.194, 10516.759, 416.236, 52793.252 24/06/04,07:05:51,05,12,1, 11.9,1,1, 13.194, 10517.553, 415.280, 52795.815 24/06/04,07:05:51,06,12,1, 11.9,1,1, 13.194, 10517.943, 416.004, 52793.538 24/06/04,07:05:51,07,12,1, 11.9,1,1, 13.194, 10516.161, 415.752, 52793.428 24/06/04,07:05:51,08,12,1, 11.9,1,1, 13.194, 10517.822, 415.356, 52795.369 24/06/04,07:05:51,09,12,1, 11.9,1,1, 13.194, 10517.042, 416.349, 52792.854 24/06/04,07:05:51,10,12,1, 11.9,1,1, 13.194, 10516.620, 415.604, 52795.071 24/06/04,07:05:51,11,12,1, 11.9,1,1, 13.194, 10518.346, 415.802, 52795.043 24/06/04,07:05:51,12,12,1, 11.9,1,1, 13.194, 10516.797, 416.262, 52793.228 24/06/04,07:05:51,13,12,1, 11.9,1,1, 13.194, 10517.541, 415.273, 52795.804 24/06/04,07:05:51,14,12,1, 11.9,1,1, 13.194, 10517.929, 415.973, 52793.498 24/06/04,07:05:51,15,12,1, 11.9,1,1, 13.194, 10516.208, 415.793, 52793.554 24/06/04,07:05:51,16,12,1, 11.9,1,1, 13.194, 10517.765, 415.290, 52795.377 24/06/04,07:05:51,17,12,1, 11.9,1,1, 13.194, 10517.060, 416.355, 52792.759 24/06/04,07:05:51,18,12,1, 11.9,1,1, 13.194, 10516.611, 415.636, 52794.985 24/06/04,07:05:51,19,12,1, 11.9,1,1, 13.194, 10518.394, 415.833, 52795.096 24/06/04,07:05:52,00,12,1, 12.0,1,1, 13.194, 10518.390, 415.833, 52795.096 24/06/04,07:05:52,01,12,1, 12.0,1,1, 13.194, 10517.310, 416.329, 52793.375 24/06/04,07:05:52,02,12,1, 12.0,1,1, 13.194, 10516.472, 415.606, 52794.320 24/06/04,07:05:52,03,12,1, 12.0,1,1, 13.194, 10518.016, 415.705, 52795.102 24/06/04,07:05:52,04,12,1, 12.0,1,1, 13.194, 10517.144, 416.484, 52793.644 24/06/04,07:05:52,05,12,1, 12.0,1,1, 13.194, 10517.386, 415.315, 52795.303 24/06/04,07:05:52,06,12,1, 12.0,1,1, 13.194, 10518.177, 416.049, 52794.335 24/06/04,07:05:52,07,12,1, 12.0,1,1, 13.194, 10516.673, 415.945, 52793.597 24/06/04,07:05:52,08,12,1, 12.0,1,1, 13.194, 10517.512, 415.225, 52794.990 24/06/04,07:05:52,09,12,1, 12.0,1,1, 13.194, 10517.365, 416.313, 52793.235 24/06/04,07:05:52,10,12,1, 12.0,1,1, 13.194, 10516.554, 415.587, 52794.224 24/06/04,07:05:52,11,12,1, 12.0,1,1, 13.194, 10518.041, 415.723, 52794.957 24/06/04,07:05:52,12,12,1, 12.0,1,1, 13.194, 10517.172, 416.451, 52793.479 24/06/04,07:05:52,13,12,1, 12.0,1,1, 13.194, 10517.348, 415.350, 52795.256 24/06/04,07:05:52,14,12,1, 12.0,1,1, 13.194, 10518.133, 416.075, 52794.343 24/06/04,07:05:52,15,12,1, 12.0,1,1, 13.194, 10516.711, 415.948, 52793.639 24/06/04,07:05:52,16,12,1, 12.0,1,1, 13.194, 10517.555, 415.214, 52795.101 24/06/04,07:05:52,17,12,1, 12.0,1,1, 13.194, 10517.375, 416.304, 52793.337 24/06/04,07:05:52,18,12,1, 12.0,1,1, 13.194, 10516.552, 415.668, 52794.213 24/06/04,07:05:52,19,12,1, 12.0,1,1, 13.194, 10518.025, 415.689, 52795.068 24/06/04,07:05:53,00,11,1, 12.0,1,1, 13.193, 10518.023, 415.689, 52795.068 24/06/04,07:05:53,01,11,1, 12.0,1,1, 13.193, 10517.599, 416.206, 52793.469 24/06/04,07:05:53,02,11,1, 12.0,1,1, 13.193, 10516.506, 415.683, 52793.838 24/06/04,07:05:53,03,11,1, 12.0,1,1, 13.193, 10517.917, 415.598, 52795.002 24/06/04,07:05:53,04,11,1, 12.0,1,1, 13.193, 10517.270, 416.523, 52793.463 24/06/04,07:05:53,05,11,1, 12.0,1,1, 13.193, 10517.194, 415.460, 52795.182 24/06/04,07:05:53,06,11,1, 12.0,1,1, 13.193, 10518.335, 415.966, 52794.730 24/06/04,07:05:53,07,11,1, 12.0,1,1, 13.193, 10516.956, 416.145, 52793.635 24/06/04,07:05:53,08,11,1, 12.0,1,1, 13.193, 10517.638, 415.170, 52795.208 24/06/04,07:05:53,09,11,1, 12.0,1,1, 13.193, 10517.691, 416.213, 52793.529 24/06/04,07:05:53,10,11,1, 12.0,1,1, 13.193, 10516.509, 415.647, 52793.830 24/06/04,07:05:53,11,11,1, 12.0,1,1, 13.193, 10517.816, 415.491, 52794.960 24/06/04,07:05:53,12,11,1, 12.0,1,1, 13.193, 10517.284, 416.459, 52793.431 24/06/04,07:05:53,13,11,1, 12.0,1,1, 13.193, 10517.162, 415.468, 52795.089 24/06/04,07:05:53,14,11,1, 12.0,1,1, 13.193, 10518.387, 415.966, 52794.828 24/06/04,07:05:53,15,11,1, 12.0,1,1, 13.193, 10517.017, 416.164, 52793.731 24/06/04,07:05:53,16,11,1, 12.0,1,1, 13.193, 10517.615, 415.172, 52795.233 24/06/04,07:05:53,17,11,1, 12.0,1,1, 13.193, 10517.688, 416.199, 52793.588 24/06/04,07:05:53,18,11,1, 12.0,1,1, 13.193, 10516.537, 415.701, 52793.862 24/06/04,07:05:53,19,11,1, 12.0,1,1, 13.193, 10517.857, 415.505, 52795.022 24/06/04,07:05:54,00,10,1, 11.9,1,1, 13.193, 10517.856, 415.505, 52795.022 24/06/04,07:05:54,01,10,1, 11.9,1,1, 13.193, 10517.934, 416.206, 52793.862 24/06/04,07:05:54,02,10,1, 11.9,1,1, 13.193, 10516.606, 415.829, 52793.592 24/06/04,07:05:54,03,10,1, 11.9,1,1, 13.193, 10517.833, 415.407, 52794.976 24/06/04,07:05:54,04,10,1, 11.9,1,1, 13.193, 10517.373, 416.475, 52793.303 24/06/04,07:05:54,05,10,1, 11.9,1,1, 13.193, 10516.991, 415.565, 52794.896 24/06/04,07:05:54,06,10,1, 11.9,1,1, 13.193, 10518.249, 415.847, 52794.374 24/06/04,07:05:54,07,10,1, 11.9,1,1, 13.193, 10517.348, 416.415, 52794.247 24/06/04,07:05:54,08,10,1, 11.9,1,1, 13.193, 10517.755, 415.221, 52795.039 24/06/04,07:05:54,09,10,1, 11.9,1,1, 13.193, 10517.761, 416.114, 52793.724 24/06/04,07:05:54,10,10,1, 11.9,1,1, 13.193, 10516.896, 415.867, 52794.153 24/06/04,07:05:54,11,10,1, 11.9,1,1, 13.193, 10517.688, 415.293, 52794.481 24/06/04,07:05:54,12,10,1, 11.9,1,1, 13.193, 10517.242, 416.508, 52793.591 24/06/04,07:05:54,13,10,1, 11.9,1,1, 13.193, 10517.285, 415.540, 52794.930 24/06/04,07:05:54,14,10,1, 11.9,1,1, 13.193, 10518.155, 415.847, 52794.583 24/06/04,07:05:54,15,10,1, 11.9,1,1, 13.193, 10517.309, 416.404, 52794.220 24/06/04,07:05:54,16,10,1, 11.9,1,1, 13.193, 10517.775, 415.171, 52795.006 24/06/04,07:05:54,17,10,1, 11.9,1,1, 13.193, 10517.801, 416.104, 52793.767 24/06/04,07:05:54,18,10,1, 11.9,1,1, 13.193, 10516.912, 415.891, 52794.187 24/06/04,07:05:54,19,10,1, 11.9,1,1, 13.193, 10517.670, 415.242, 52794.383 24/06/04,07:05:55,00,10,1, 11.9,1,1, 13.193, 10517.664, 415.242, 52794.383 24/06/04,07:05:55,01,10,1, 11.9,1,1, 13.193, 10518.062, 416.079, 52793.952 24/06/04,07:05:55,02,10,1, 11.9,1,1, 13.193, 10517.107, 416.046, 52794.156 24/06/04,07:05:55,03,10,1, 11.9,1,1, 13.193, 10517.733, 415.209, 52794.594 24/06/04,07:05:55,04,10,1, 11.9,1,1, 13.193, 10517.400, 416.469, 52793.570 24/06/04,07:05:55,05,10,1, 11.9,1,1, 13.193, 10517.073, 415.687, 52794.682 24/06/04,07:05:55,06,10,1, 11.9,1,1, 13.193, 10518.102, 415.766, 52794.588 24/06/04,07:05:55,07,10,1, 11.9,1,1, 13.193, 10517.455, 416.611, 52794.124 24/06/04,07:05:55,08,10,1, 11.9,1,1, 13.193, 10517.783, 415.323, 52795.195 24/06/04,07:05:55,09,10,1, 11.9,1,1, 13.193, 10518.106, 416.099, 52794.163 24/06/04,07:05:55,10,10,1, 11.9,1,1, 13.193, 10517.073, 416.056, 52794.200 24/06/04,07:05:55,11,10,1, 11.9,1,1, 13.193, 10517.714, 415.240, 52794.591 24/06/04,07:05:55,12,10,1, 11.9,1,1, 13.193, 10517.429, 416.451, 52793.582 24/06/04,07:05:55,13,10,1, 11.9,1,1, 13.193, 10517.066, 415.725, 52794.670 24/06/04,07:05:55,14,10,1, 11.9,1,1, 13.193, 10518.082, 415.753, 52794.558 24/06/04,07:05:55,15,10,1, 11.9,1,1, 13.193, 10517.426, 416.660, 52794.201 24/06/04,07:05:55,16,10,1, 11.9,1,1, 13.193, 10517.788, 415.388, 52795.263 24/06/04,07:05:55,17,10,1, 11.9,1,1, 13.193, 10518.094, 416.083, 52794.150 24/06/04,07:05:55,18,10,1, 11.9,1,1, 13.193, 10517.148, 416.104, 52794.163 24/06/04,07:05:55,19,10,1, 11.9,1,1, 13.193, 10517.749, 415.195, 52794.615 24/06/04,07:05:56,00,10,1, 11.9,1,1, 13.193, 10517.747, 415.195, 52794.615 24/06/04,07:05:56,01,10,1, 11.9,1,1, 13.193, 10518.306, 416.063, 52794.374 24/06/04,07:05:56,02,10,1, 11.9,1,1, 13.193, 10517.362, 416.269, 52794.064 24/06/04,07:05:56,03,10,1, 11.9,1,1, 13.193, 10517.895, 415.157, 52794.699 24/06/04,07:05:56,04,10,1, 11.9,1,1, 13.193, 10517.686, 416.331, 52793.552 24/06/04,07:05:56,05,10,1, 11.9,1,1, 13.193, 10517.045, 415.816, 52794.374 24/06/04,07:05:56,06,10,1, 11.9,1,1, 13.193, 10517.979, 415.570, 52794.579 24/06/04,07:05:56,07,10,1, 11.9,1,1, 13.193, 10517.428, 416.632, 52793.943 24/06/04,07:05:56,08,10,1, 11.9,1,1, 13.193, 10517.669, 415.514, 52795.155 24/06/04,07:05:56,09,10,1, 11.9,1,1, 13.193, 10518.293, 416.017, 52794.334 24/06/04,07:05:56,10,10,1, 11.9,1,1, 13.193, 10517.400, 416.303, 52794.141 24/06/04,07:05:56,11,10,1, 11.9,1,1, 13.193, 10517.860, 415.214, 52794.748 24/06/04,07:05:56,12,10,1, 11.9,1,1, 13.193, 10517.677, 416.317, 52793.525 24/06/04,07:05:56,13,10,1, 11.9,1,1, 13.193, 10517.008, 415.810, 52794.268 24/06/04,07:05:56,14,10,1, 11.9,1,1, 13.193, 10517.947, 415.497, 52794.480 24/06/04,07:05:56,15,10,1, 11.9,1,1, 13.193, 10517.471, 416.653, 52793.948 24/06/04,07:05:56,16,10,1, 11.9,1,1, 13.193, 10517.700, 415.524, 52795.103 24/06/04,07:05:56,17,10,1, 11.9,1,1, 13.193, 10518.354, 416.026, 52794.498 24/06/04,07:05:56,18,10,1, 11.9,1,1, 13.193, 10517.416, 416.305, 52794.279 24/06/04,07:05:56,19,10,1, 11.9,1,1, 13.193, 10517.860, 415.168, 52794.792 24/06/04,07:05:57,00,10,1, 11.9,1,1, 13.192, 10517.856, 415.168, 52794.792 24/06/04,07:05:57,01,10,1, 11.9,1,1, 13.192, 10518.404, 415.957, 52794.652 24/06/04,07:05:57,02,10,1, 11.9,1,1, 13.192, 10517.567, 416.542, 52794.323 24/06/04,07:05:57,03,10,1, 11.9,1,1, 13.192, 10518.010, 415.293, 52794.977 24/06/04,07:05:57,04,10,1, 11.9,1,1, 13.192, 10518.052, 416.222, 52793.715 24/06/04,07:05:57,05,10,1, 11.9,1,1, 13.192, 10517.183, 415.936, 52794.139 24/06/04,07:05:57,06,10,1, 11.9,1,1, 13.192, 10517.971, 415.326, 52794.471 24/06/04,07:05:57,07,10,1, 11.9,1,1, 13.192, 10517.540, 416.612, 52793.733 24/06/04,07:05:57,08,10,1, 11.9,1,1, 13.192, 10517.610, 415.548, 52794.664 24/06/04,07:05:57,09,10,1, 11.9,1,1, 13.192, 10518.042, 415.972, 52794.568 24/06/04,07:05:57,10,10,1, 11.9,1,1, 13.192, 10517.914, 416.616, 52794.779 24/06/04,07:05:57,11,10,1, 11.9,1,1, 13.192, 10517.695, 415.198, 52794.276 24/06/04,07:05:57,12,10,1, 11.9,1,1, 13.192, 10517.996, 416.371, 52794.658 24/06/04,07:05:57,13,10,1, 11.9,1,1, 13.192, 10517.590, 416.039, 52794.452 24/06/04,07:05:57,14,10,1, 11.9,1,1, 13.192, 10517.559, 415.258, 52794.039 24/06/04,07:05:57,15,10,1, 11.9,1,1, 13.192, 10517.866, 416.702, 52794.703 24/06/04,07:05:57,16,10,1, 11.9,1,1, 13.192, 10517.481, 415.534, 52794.323 24/06/04,07:05:57,17,10,1, 11.9,1,1, 13.192, 10517.895, 415.910, 52794.564 24/06/04,07:05:57,18,10,1, 11.9,1,1, 13.192, 10517.990, 416.606, 52794.843 24/06/04,07:05:57,19,10,1, 11.9,1,1, 13.192, 10517.703, 415.206, 52794.172 24/06/04,07:05:58,00,10,1, 12.0,1,1, 13.195, 10517.697, 415.206, 52794.172 24/06/04,07:05:58,01,10,1, 12.0,1,1, 13.195, 10517.841, 415.723, 52794.367 24/06/04,07:05:58,02,10,1, 12.0,1,1, 13.195, 10517.996, 416.785, 52794.861 24/06/04,07:05:58,03,10,1, 12.0,1,1, 13.195, 10517.781, 415.374, 52794.384 24/06/04,07:05:58,04,10,1, 12.0,1,1, 13.195, 10518.091, 416.297, 52794.564 24/06/04,07:05:58,05,10,1, 12.0,1,1, 13.195, 10517.862, 416.249, 52794.550 24/06/04,07:05:58,06,10,1, 12.0,1,1, 13.195, 10517.643, 415.202, 52793.996 24/06/04,07:05:58,07,10,1, 12.0,1,1, 13.195, 10517.925, 416.623, 52794.530 24/06/04,07:05:58,08,10,1, 12.0,1,1, 13.195, 10517.549, 415.681, 52794.151 24/06/04,07:05:58,09,10,1, 12.0,1,1, 13.195, 10517.796, 415.685, 52794.284 24/06/04,07:05:58,10,10,1, 12.0,1,1, 13.195, 10518.045, 416.768, 52794.930 24/06/04,07:05:58,11,10,1, 12.0,1,1, 13.195, 10517.718, 415.333, 52794.267 24/06/04,07:05:58,12,10,1, 12.0,1,1, 13.195, 10518.117, 416.247, 52794.587 24/06/04,07:05:58,13,10,1, 12.0,1,1, 13.195, 10517.878, 416.281, 52794.643 24/06/04,07:05:58,14,10,1, 12.0,1,1, 13.195, 10517.659, 415.175, 52794.024 24/06/04,07:05:58,15,10,1, 12.0,1,1, 13.195, 10518.001, 416.599, 52794.569 24/06/04,07:05:58,16,10,1, 12.0,1,1, 13.195, 10517.615, 415.695, 52794.300 24/06/04,07:05:58,17,10,1, 12.0,1,1, 13.195, 10517.804, 415.674, 52794.391 24/06/04,07:05:58,18,10,1, 12.0,1,1, 13.195, 10518.012, 416.809, 52794.952 24/06/04,07:05:58,19,10,1, 12.0,1,1, 13.195, 10517.781, 415.357, 52794.354 24/06/04,07:05:59,00,10,1, 12.0,1,1, 13.191, 10517.781, 415.357, 52794.354 24/06/04,07:05:59,01,10,1, 12.0,1,1, 13.191, 10517.803, 415.498, 52794.220 24/06/04,07:05:59,02,10,1, 12.0,1,1, 13.191, 10518.049, 416.825, 52794.726 24/06/04,07:05:59,03,10,1, 12.0,1,1, 13.191, 10517.764, 415.443, 52794.301 24/06/04,07:05:59,04,10,1, 12.0,1,1, 13.191, 10518.218, 416.137, 52794.703 24/06/04,07:05:59,05,10,1, 12.0,1,1, 13.191, 10518.032, 416.521, 52794.798 24/06/04,07:05:59,06,10,1, 12.0,1,1, 13.191, 10517.816, 415.176, 52794.086 24/06/04,07:05:59,07,10,1, 12.0,1,1, 13.191, 10518.109, 416.543, 52794.576 24/06/04,07:05:59,08,10,1, 12.0,1,1, 13.191, 10517.674, 415.923, 52794.327 24/06/04,07:05:59,09,10,1, 12.0,1,1, 13.191, 10517.775, 415.505, 52794.119 24/06/04,07:05:59,10,10,1, 12.0,1,1, 13.191, 10518.014, 416.804, 52794.689 24/06/04,07:05:59,11,10,1, 12.0,1,1, 13.191, 10517.804, 415.529, 52794.355 24/06/04,07:05:59,12,10,1, 12.0,1,1, 13.191, 10518.161, 416.163, 52794.680 24/06/04,07:05:59,13,10,1, 12.0,1,1, 13.191, 10518.059, 416.557, 52794.807 24/06/04,07:05:59,14,10,1, 12.0,1,1, 13.191, 10517.781, 415.209, 52794.263 24/06/04,07:05:59,15,10,1, 12.0,1,1, 13.191, 10518.111, 416.540, 52794.686 24/06/04,07:05:59,16,10,1, 12.0,1,1, 13.191, 10517.686, 415.879, 52794.250 24/06/04,07:05:59,17,10,1, 12.0,1,1, 13.191, 10517.819, 415.477, 52794.056 24/06/04,07:05:59,18,10,1, 12.0,1,1, 13.191, 10518.051, 416.817, 52794.787 24/06/04,07:05:59,19,10,1, 12.0,1,1, 13.191, 10517.770, 415.510, 52794.395 24/06/04,07:06:00,00,11,1, 11.8,1,1, 13.191, 10517.764, 415.510, 52794.395 24/06/04,07:06:00,01,11,1, 11.8,1,1, 13.191, 10517.797, 415.362, 52794.535 24/06/04,07:06:00,02,11,1, 11.8,1,1, 13.191, 10518.321, 416.713, 52794.638 24/06/04,07:06:00,03,11,1, 11.8,1,1, 13.191, 10517.508, 415.612, 52794.040 24/06/04,07:06:00,04,11,1, 11.8,1,1, 13.191, 10518.266, 415.945, 52795.018 24/06/04,07:06:00,05,11,1, 11.8,1,1, 13.191, 10518.266, 416.701, 52794.524 24/06/04,07:06:00,06,11,1, 11.8,1,1, 13.191, 10517.723, 415.355, 52794.453 24/06/04,07:06:00,07,11,1, 11.8,1,1, 13.191, 10518.586, 416.368, 52795.002 24/06/04,07:06:00,08,11,1, 11.8,1,1, 13.191, 10517.566, 416.004, 52793.690 24/06/04,07:06:00,09,11,1, 11.8,1,1, 13.191, 10518.078, 415.342, 52794.909 24/06/04,07:06:00,10,11,1, 11.8,1,1, 13.191, 10518.027, 416.553, 52793.550 24/06/04,07:06:00,11,11,1, 11.8,1,1, 13.191, 10517.336, 415.674, 52794.342 24/06/04,07:06:00,12,11,1, 11.8,1,1, 13.191, 10518.694, 415.977, 52795.129 24/06/04,07:06:00,13,11,1, 11.8,1,1, 13.191, 10517.849, 416.589, 52793.768 24/06/04,07:06:00,14,11,1, 11.8,1,1, 13.191, 10518.071, 415.424, 52795.194 24/06/04,07:06:00,15,11,1, 11.8,1,1, 13.191, 10518.724, 416.278, 52794.401 24/06/04,07:06:00,16,11,1, 11.8,1,1, 13.191, 10517.331, 415.985, 52793.678 24/06/04,07:06:00,17,11,1, 11.8,1,1, 13.191, 10518.161, 415.426, 52795.066 24/06/04,07:06:00,18,11,1, 11.8,1,1, 13.191, 10518.029, 416.541, 52793.555 24/06/04,07:06:00,19,11,1, 11.8,1,1, 13.191, 10517.335, 415.733, 52794.499 24/06/04,07:06:01,00,11,1, 12.0,1,1, 13.193, 10517.330, 415.733, 52794.499 24/06/04,07:06:01,01,11,1, 12.0,1,1, 13.193, 10518.228, 415.326, 52795.075 24/06/04,07:06:01,02,11,1, 12.0,1,1, 13.193, 10518.263, 416.482, 52793.550 24/06/04,07:06:01,03,11,1, 12.0,1,1, 13.193, 10517.263, 415.764, 52794.086 24/06/04,07:06:01,04,11,1, 12.0,1,1, 13.193, 10518.610, 415.838, 52795.084 24/06/04,07:06:01,05,11,1, 12.0,1,1, 13.193, 10518.031, 416.672, 52793.619 24/06/04,07:06:01,06,11,1, 12.0,1,1, 13.193, 10517.995, 415.592, 52795.081 24/06/04,07:06:01,07,11,1, 12.0,1,1, 13.193, 10519.023, 416.249, 52794.817 24/06/04,07:06:01,08,11,1, 12.0,1,1, 13.193, 10517.652, 416.254, 52793.780 24/06/04,07:06:01,09,11,1, 12.0,1,1, 13.193, 10518.211, 415.328, 52795.049 24/06/04,07:06:01,10,11,1, 12.0,1,1, 13.193, 10518.252, 416.472, 52793.573 24/06/04,07:06:01,11,11,1, 12.0,1,1, 13.193, 10517.197, 415.827, 52793.886 24/06/04,07:06:01,12,11,1, 12.0,1,1, 13.193, 10518.620, 415.778, 52794.915 24/06/04,07:06:01,13,11,1, 12.0,1,1, 13.193, 10517.954, 416.738, 52793.750 24/06/04,07:06:01,14,11,1, 12.0,1,1, 13.193, 10517.955, 415.558, 52795.127 24/06/04,07:06:01,15,11,1, 12.0,1,1, 13.193, 10519.016, 416.188, 52794.767 24/06/04,07:06:01,16,11,1, 12.0,1,1, 13.193, 10517.655, 416.251, 52793.742 24/06/04,07:06:01,17,11,1, 12.0,1,1, 13.193, 10518.256, 415.281, 52795.007 24/06/04,07:06:01,18,11,1, 12.0,1,1, 13.193, 10518.347, 416.409, 52793.557 24/06/04,07:06:01,19,11,1, 12.0,1,1, 13.193, 10517.270, 415.800, 52794.011 24/06/04,07:06:02,00,11,1, 11.9,1,1, 13.198, 10517.263, 415.800, 52794.011 24/06/04,07:06:02,01,11,1, 11.9,1,1, 13.198, 10518.310, 415.345, 52795.215 24/06/04,07:06:02,02,11,1, 11.9,1,1, 13.198, 10518.661, 416.384, 52793.971 24/06/04,07:06:02,03,11,1, 11.9,1,1, 13.198, 10517.376, 415.920, 52793.787 24/06/04,07:06:02,04,11,1, 11.9,1,1, 13.198, 10518.451, 415.541, 52795.076 24/06/04,07:06:02,05,11,1, 11.9,1,1, 13.198, 10518.108, 416.681, 52793.629 24/06/04,07:06:02,06,11,1, 11.9,1,1, 13.198, 10517.786, 415.704, 52794.843 24/06/04,07:06:02,07,11,1, 11.9,1,1, 13.198, 10519.110, 416.088, 52795.112 24/06/04,07:06:02,08,11,1, 11.9,1,1, 13.198, 10517.937, 416.494, 52793.827 24/06/04,07:06:02,09,11,1, 11.9,1,1, 13.198, 10518.228, 415.364, 52794.966 24/06/04,07:06:02,10,11,1, 11.9,1,1, 13.198, 10518.750, 416.346, 52794.052 24/06/04,07:06:02,11,11,1, 11.9,1,1, 13.198, 10517.377, 415.888, 52793.725 24/06/04,07:06:02,12,11,1, 11.9,1,1, 13.198, 10518.456, 415.558, 52794.952 24/06/04,07:06:02,13,11,1, 11.9,1,1, 13.198, 10518.119, 416.651, 52793.483 24/06/04,07:06:02,14,11,1, 11.9,1,1, 13.198, 10517.715, 415.659, 52794.688 24/06/04,07:06:02,15,11,1, 11.9,1,1, 13.198, 10519.120, 416.176, 52795.087 24/06/04,07:06:02,16,11,1, 11.9,1,1, 13.198, 10518.003, 416.485, 52793.786 24/06/04,07:06:02,17,11,1, 11.9,1,1, 13.198, 10518.274, 415.375, 52795.089 24/06/04,07:06:02,18,11,1, 11.9,1,1, 13.198, 10518.722, 416.337, 52793.989 24/06/04,07:06:02,19,11,1, 11.9,1,1, 13.198, 10517.366, 415.969, 52793.784 24/06/04,07:06:03,00,11,1, 11.9,1,1, 13.195, 10517.364, 415.969, 52793.784 24/06/04,07:06:03,01,11,1, 11.9,1,1, 13.195, 10518.298, 415.447, 52795.186 24/06/04,07:06:03,02,11,1, 11.9,1,1, 13.195, 10518.982, 416.350, 52794.421 24/06/04,07:06:03,03,11,1, 11.9,1,1, 13.195, 10517.633, 416.099, 52793.585 24/06/04,07:06:03,04,11,1, 11.9,1,1, 13.195, 10518.390, 415.393, 52794.813 24/06/04,07:06:03,05,11,1, 11.9,1,1, 13.195, 10518.285, 416.667, 52793.585 24/06/04,07:06:03,06,11,1, 11.9,1,1, 13.195, 10517.552, 415.778, 52794.379 24/06/04,07:06:03,07,11,1, 11.9,1,1, 13.195, 10518.975, 415.966, 52795.134 24/06/04,07:06:03,08,11,1, 11.9,1,1, 13.195, 10518.175, 416.661, 52793.877 24/06/04,07:06:03,09,11,1, 11.9,1,1, 13.195, 10518.284, 415.471, 52795.144 24/06/04,07:06:03,10,11,1, 11.9,1,1, 13.195, 10519.014, 416.282, 52794.432 24/06/04,07:06:03,11,11,1, 11.9,1,1, 13.195, 10517.650, 416.088, 52793.645 24/06/04,07:06:03,12,11,1, 11.9,1,1, 13.195, 10518.443, 415.394, 52795.037 24/06/04,07:06:03,13,11,1, 11.9,1,1, 13.195, 10518.258, 416.531, 52793.366 24/06/04,07:06:03,14,11,1, 11.9,1,1, 13.195, 10517.563, 415.752, 52794.337 24/06/04,07:06:03,15,11,1, 11.9,1,1, 13.195, 10518.929, 415.993, 52795.141 24/06/04,07:06:03,16,11,1, 11.9,1,1, 13.195, 10518.190, 416.678, 52793.868 24/06/04,07:06:03,17,11,1, 11.9,1,1, 13.195, 10518.249, 415.487, 52795.186 24/06/04,07:06:03,18,11,1, 11.9,1,1, 13.195, 10519.104, 416.282, 52794.463 24/06/04,07:06:03,19,11,1, 11.9,1,1, 13.195, 10517.644, 416.093, 52793.656 24/06/04,07:06:04,00,11,1, 11.9,1,1, 13.194, 10517.639, 416.093, 52793.656 24/06/04,07:06:04,01,11,1, 11.9,1,1, 13.194, 10518.158, 415.583, 52795.030 24/06/04,07:06:04,02,11,1, 11.9,1,1, 13.194, 10519.273, 416.235, 52794.736 24/06/04,07:06:04,03,11,1, 11.9,1,1, 13.194, 10517.947, 416.247, 52793.743 24/06/04,07:06:04,04,11,1, 11.9,1,1, 13.194, 10518.431, 415.346, 52795.178 24/06/04,07:06:04,05,11,1, 11.9,1,1, 13.194, 10518.570, 416.443, 52793.738 24/06/04,07:06:04,06,11,1, 11.9,1,1, 13.194, 10517.483, 415.802, 52793.893 24/06/04,07:06:04,07,11,1, 11.9,1,1, 13.194, 10518.779, 415.710, 52795.006 24/06/04,07:06:04,08,11,1, 11.9,1,1, 13.194, 10518.297, 416.735, 52793.741 24/06/04,07:06:04,09,11,1, 11.9,1,1, 13.194, 10518.166, 415.576, 52795.009 24/06/04,07:06:04,10,11,1, 11.9,1,1, 13.194, 10519.252, 416.224, 52794.700 24/06/04,07:06:04,11,11,1, 11.9,1,1, 13.194, 10517.977, 416.253, 52793.739 24/06/04,07:06:04,12,11,1, 11.9,1,1, 13.194, 10518.441, 415.306, 52794.960 24/06/04,07:06:04,13,11,1, 11.9,1,1, 13.194, 10518.621, 416.443, 52793.563 24/06/04,07:06:04,14,11,1, 11.9,1,1, 13.194, 10517.533, 415.830, 52793.981 24/06/04,07:06:04,15,11,1, 11.9,1,1, 13.194, 10518.776, 415.736, 52795.114 24/06/04,07:06:04,16,11,1, 11.9,1,1, 13.194, 10518.208, 416.697, 52793.700 24/06/04,07:06:04,17,11,1, 11.9,1,1, 13.194, 10518.103, 415.649, 52795.018 24/06/04,07:06:04,18,11,1, 11.9,1,1, 13.194, 10519.305, 416.183, 52794.816 24/06/04,07:06:04,19,11,1, 11.9,1,1, 13.194, 10518.000, 416.320, 52793.755 24/06/04,07:06:05,00,11,1, 11.9,1,1, 13.191, 10517.998, 416.320, 52793.755 24/06/04,07:06:05,01,11,1, 11.9,1,1, 13.191, 10518.033, 415.694, 52794.881 24/06/04,07:06:05,02,11,1, 11.9,1,1, 13.191, 10519.298, 416.155, 52795.041 24/06/04,07:06:05,03,11,1, 11.9,1,1, 13.191, 10518.207, 416.449, 52793.814 24/06/04,07:06:05,04,11,1, 11.9,1,1, 13.191, 10518.488, 415.325, 52795.092 24/06/04,07:06:05,05,11,1, 11.9,1,1, 13.191, 10518.888, 416.361, 52793.918 24/06/04,07:06:05,06,11,1, 11.9,1,1, 13.191, 10517.607, 415.886, 52793.760 24/06/04,07:06:05,07,11,1, 11.9,1,1, 13.191, 10518.738, 415.543, 52794.953 24/06/04,07:06:05,08,11,1, 11.9,1,1, 13.191, 10518.426, 416.630, 52793.617 24/06/04,07:06:05,09,11,1, 11.9,1,1, 13.191, 10518.035, 415.641, 52794.777 24/06/04,07:06:05,10,11,1, 11.9,1,1, 13.191, 10519.285, 416.152, 52795.002 24/06/04,07:06:05,11,11,1, 11.9,1,1, 13.191, 10518.213, 416.466, 52793.805 24/06/04,07:06:05,12,11,1, 11.9,1,1, 13.191, 10518.551, 415.297, 52795.110 24/06/04,07:06:05,13,11,1, 11.9,1,1, 13.191, 10518.871, 416.335, 52793.940 24/06/04,07:06:05,14,11,1, 11.9,1,1, 13.191, 10517.613, 415.912, 52793.753 24/06/04,07:06:05,15,11,1, 11.9,1,1, 13.191, 10518.698, 415.492, 52794.889 24/06/04,07:06:05,16,11,1, 11.9,1,1, 13.191, 10518.334, 416.686, 52793.609 24/06/04,07:06:05,17,11,1, 11.9,1,1, 13.191, 10518.009, 415.638, 52794.665 24/06/04,07:06:05,18,11,1, 11.9,1,1, 13.191, 10519.310, 416.102, 52794.950 24/06/04,07:06:05,19,11,1, 11.9,1,1, 13.191, 10518.316, 416.485, 52793.848 24/06/04,07:06:06,00,11,1, 11.9,1,1, 13.194, 10518.315, 416.485, 52793.848 24/06/04,07:06:06,01,11,1, 11.9,1,1, 13.194, 10517.886, 415.677, 52794.449 24/06/04,07:06:06,02,11,1, 11.9,1,1, 13.194, 10519.263, 415.989, 52795.032 24/06/04,07:06:06,03,11,1, 11.9,1,1, 13.194, 10518.362, 416.536, 52793.755 24/06/04,07:06:06,04,11,1, 11.9,1,1, 13.194, 10518.594, 415.356, 52795.175 24/06/04,07:06:06,05,11,1, 11.9,1,1, 13.194, 10519.152, 416.246, 52794.150 24/06/04,07:06:06,06,11,1, 11.9,1,1, 13.194, 10517.756, 416.001, 52793.674 24/06/04,07:06:06,07,11,1, 11.9,1,1, 13.194, 10518.669, 415.335, 52794.953 24/06/04,07:06:06,08,11,1, 11.9,1,1, 13.194, 10518.517, 416.568, 52793.506 24/06/04,07:06:06,09,11,1, 11.9,1,1, 13.194, 10517.844, 415.716, 52794.435 24/06/04,07:06:06,10,11,1, 11.9,1,1, 13.194, 10519.292, 415.952, 52795.014 24/06/04,07:06:06,11,11,1, 11.9,1,1, 13.194, 10518.415, 416.548, 52793.720 24/06/04,07:06:06,12,11,1, 11.9,1,1, 13.194, 10518.596, 415.322, 52795.111 24/06/04,07:06:06,13,11,1, 11.9,1,1, 13.194, 10519.236, 416.244, 52794.310 24/06/04,07:06:06,14,11,1, 11.9,1,1, 13.194, 10517.829, 415.955, 52793.643 24/06/04,07:06:06,15,11,1, 11.9,1,1, 13.194, 10518.690, 415.373, 52794.999 24/06/04,07:06:06,16,11,1, 11.9,1,1, 13.194, 10518.551, 416.589, 52793.588 24/06/04,07:06:06,17,11,1, 11.9,1,1, 13.194, 10517.889, 415.708, 52794.358 24/06/04,07:06:06,18,11,1, 11.9,1,1, 13.194, 10519.331, 415.946, 52795.078 24/06/04,07:06:06,19,11,1, 11.9,1,1, 13.194, 10518.410, 416.568, 52793.924 24/06/04,07:06:07,00,11,1, 11.9,1,1, 13.195, 10518.407, 416.568, 52793.924 24/06/04,07:06:07,01,11,1, 11.9,1,1, 13.195, 10517.835, 415.707, 52794.194 24/06/04,07:06:07,02,11,1, 11.9,1,1, 13.195, 10519.147, 415.818, 52795.036 24/06/04,07:06:07,03,11,1, 11.9,1,1, 13.195, 10518.495, 416.557, 52793.610 24/06/04,07:06:07,04,11,1, 11.9,1,1, 13.195, 10518.541, 415.423, 52795.175 24/06/04,07:06:07,05,11,1, 11.9,1,1, 13.195, 10519.430, 416.191, 52794.604 24/06/04,07:06:07,06,11,1, 11.9,1,1, 13.195, 10518.043, 416.070, 52793.651 24/06/04,07:06:07,07,11,1, 11.9,1,1, 13.195, 10518.745, 415.306, 52795.092 24/06/04,07:06:07,08,11,1, 11.9,1,1, 13.195, 10518.672, 416.396, 52793.610 24/06/04,07:06:07,09,11,1, 11.9,1,1, 13.195, 10517.733, 415.684, 52794.143 24/06/04,07:06:07,10,11,1, 11.9,1,1, 13.195, 10519.202, 415.770, 52795.016 24/06/04,07:06:07,11,11,1, 11.9,1,1, 13.195, 10518.512, 416.609, 52793.718 24/06/04,07:06:07,12,11,1, 11.9,1,1, 13.195, 10518.521, 415.488, 52795.230 24/06/04,07:06:07,13,11,1, 11.9,1,1, 13.195, 10519.486, 416.179, 52794.684 24/06/04,07:06:07,14,11,1, 11.9,1,1, 13.195, 10518.129, 416.074, 52793.710 24/06/04,07:06:07,15,11,1, 11.9,1,1, 13.195, 10518.745, 415.284, 52795.044 24/06/04,07:06:07,16,11,1, 11.9,1,1, 13.195, 10518.713, 416.428, 52793.684 24/06/04,07:06:07,17,11,1, 11.9,1,1, 13.195, 10517.843, 415.710, 52794.206 24/06/04,07:06:07,18,11,1, 11.9,1,1, 13.195, 10519.147, 415.778, 52795.068 24/06/04,07:06:07,19,11,1, 11.9,1,1, 13.195, 10518.545, 416.613, 52793.689 24/06/04,07:06:08,00,11,1, 11.8,1,1, 13.194, 10518.540, 416.613, 52793.689 24/06/04,07:06:08,01,11,1, 11.8,1,1, 13.194, 10517.744, 415.720, 52793.853 24/06/04,07:06:08,02,11,1, 11.8,1,1, 13.194, 10519.045, 415.616, 52794.962 24/06/04,07:06:08,03,11,1, 11.8,1,1, 13.194, 10518.536, 416.586, 52793.561 24/06/04,07:06:08,04,11,1, 11.8,1,1, 13.194, 10518.418, 415.466, 52794.969 24/06/04,07:06:08,05,11,1, 11.8,1,1, 13.194, 10519.567, 416.089, 52794.875 24/06/04,07:06:08,06,11,1, 11.8,1,1, 13.194, 10518.283, 416.205, 52793.735 24/06/04,07:06:08,07,11,1, 11.8,1,1, 13.194, 10518.726, 415.195, 52795.046 24/06/04,07:06:08,08,11,1, 11.8,1,1, 13.194, 10518.904, 416.324, 52793.725 24/06/04,07:06:08,09,11,1, 11.8,1,1, 13.194, 10517.780, 415.738, 52793.829 24/06/04,07:06:08,10,11,1, 11.8,1,1, 13.194, 10519.024, 415.572, 52794.971 24/06/04,07:06:08,11,11,1, 11.8,1,1, 13.194, 10518.602, 416.581, 52793.550 24/06/04,07:06:08,12,11,1, 11.8,1,1, 13.194, 10518.428, 415.461, 52794.999 24/06/04,07:06:08,13,11,1, 11.8,1,1, 13.194, 10519.599, 416.083, 52794.922 24/06/04,07:06:08,14,11,1, 11.8,1,1, 13.194, 10518.326, 416.212, 52793.706 24/06/04,07:06:08,15,11,1, 11.8,1,1, 13.194, 10518.768, 415.178, 52795.020 24/06/04,07:06:08,16,11,1, 11.8,1,1, 13.194, 10518.973, 416.281, 52793.684 24/06/04,07:06:08,17,11,1, 11.8,1,1, 13.194, 10517.839, 415.727, 52793.848 24/06/04,07:06:08,18,11,1, 11.8,1,1, 13.194, 10519.004, 415.611, 52795.002 24/06/04,07:06:08,19,11,1, 11.8,1,1, 13.194, 10518.634, 416.603, 52793.628 24/06/04,07:06:09,00,12,1, 11.9,1,1, 13.192, 10518.632, 416.603, 52793.628 24/06/04,07:06:09,01,12,1, 11.9,1,1, 13.192, 10517.895, 415.788, 52793.774 24/06/04,07:06:09,02,12,1, 11.9,1,1, 13.192, 10519.024, 415.457, 52794.860 24/06/04,07:06:09,03,12,1, 11.9,1,1, 13.192, 10518.670, 416.570, 52793.667 24/06/04,07:06:09,04,12,1, 11.9,1,1, 13.192, 10518.338, 415.551, 52794.932 24/06/04,07:06:09,05,12,1, 11.9,1,1, 13.192, 10519.608, 416.014, 52794.907 24/06/04,07:06:09,06,12,1, 11.9,1,1, 13.192, 10518.512, 416.321, 52793.835 24/06/04,07:06:09,07,12,1, 11.9,1,1, 13.192, 10518.840, 415.198, 52795.098 24/06/04,07:06:09,08,12,1, 11.9,1,1, 13.192, 10519.171, 416.203, 52793.782 24/06/04,07:06:09,09,12,1, 11.9,1,1, 13.192, 10517.895, 415.808, 52793.757 24/06/04,07:06:09,10,12,1, 11.9,1,1, 13.192, 10519.026, 415.510, 52794.946 24/06/04,07:06:09,11,12,1, 11.9,1,1, 13.192, 10518.643, 416.502, 52793.544 24/06/04,07:06:09,12,12,1, 11.9,1,1, 13.192, 10518.334, 415.528, 52794.799 24/06/04,07:06:09,13,12,1, 11.9,1,1, 13.192, 10519.587, 416.029, 52794.901 24/06/04,07:06:09,14,12,1, 11.9,1,1, 13.192, 10518.556, 416.292, 52793.821 24/06/04,07:06:09,15,12,1, 11.9,1,1, 13.192, 10518.906, 415.195, 52795.133 24/06/04,07:06:09,16,12,1, 11.9,1,1, 13.192, 10519.200, 416.218, 52793.862 24/06/04,07:06:09,17,12,1, 11.9,1,1, 13.192, 10517.927, 415.778, 52793.804 24/06/04,07:06:09,18,12,1, 11.9,1,1, 13.192, 10519.005, 415.420, 52794.970 24/06/04,07:06:09,19,12,1, 11.9,1,1, 13.192, 10518.705, 416.586, 52793.622 24/06/04,07:06:10,00,12,1, 11.9,1,1, 13.194, 10518.699, 416.586, 52793.622 24/06/04,07:06:10,01,12,1, 11.9,1,1, 13.194, 10517.997, 415.781, 52793.649 24/06/04,07:06:10,02,12,1, 11.9,1,1, 13.194, 10519.048, 415.382, 52794.956 24/06/04,07:06:10,03,12,1, 11.9,1,1, 13.194, 10518.713, 416.471, 52793.456 24/06/04,07:06:10,04,12,1, 11.9,1,1, 13.194, 10518.252, 415.591, 52794.621 24/06/04,07:06:10,05,12,1, 11.9,1,1, 13.194, 10519.680, 415.982, 52794.987 24/06/04,07:06:10,06,12,1, 11.9,1,1, 13.194, 10518.619, 416.414, 52793.757 24/06/04,07:06:10,07,12,1, 11.9,1,1, 13.194, 10518.856, 415.257, 52795.144 24/06/04,07:06:10,08,12,1, 11.9,1,1, 13.194, 10519.335, 416.184, 52794.050 24/06/04,07:06:10,09,12,1, 11.9,1,1, 13.194, 10518.005, 415.802, 52793.619 24/06/04,07:06:10,10,12,1, 11.9,1,1, 13.194, 10518.986, 415.298, 52794.880 24/06/04,07:06:10,11,12,1, 11.9,1,1, 13.194, 10518.731, 416.483, 52793.460 24/06/04,07:06:10,12,12,1, 11.9,1,1, 13.194, 10518.306, 415.567, 52794.578 24/06/04,07:06:10,13,12,1, 11.9,1,1, 13.194, 10519.640, 415.934, 52794.983 24/06/04,07:06:10,14,12,1, 11.9,1,1, 13.194, 10518.650, 416.409, 52793.842 24/06/04,07:06:10,15,12,1, 11.9,1,1, 13.194, 10518.882, 415.249, 52795.211 24/06/04,07:06:10,16,12,1, 11.9,1,1, 13.194, 10519.379, 416.151, 52794.047 24/06/04,07:06:10,17,12,1, 11.9,1,1, 13.194, 10518.066, 415.768, 52793.739 24/06/04,07:06:10,18,12,1, 11.9,1,1, 13.194, 10519.034, 415.361, 52795.024 24/06/04,07:06:10,19,12,1, 11.9,1,1, 13.194, 10518.779, 416.462, 52793.504 24/06/04,07:06:11,00,11,1, 11.9,1,1, 13.196, 10518.774, 416.462, 52793.504 24/06/04,07:06:11,01,11,1, 11.9,1,1, 13.196, 10518.096, 415.772, 52793.508 24/06/04,07:06:11,02,11,1, 11.9,1,1, 13.196, 10519.030, 415.308, 52794.867 24/06/04,07:06:11,03,11,1, 11.9,1,1, 13.196, 10518.847, 416.499, 52793.520 24/06/04,07:06:11,04,11,1, 11.9,1,1, 13.196, 10518.258, 415.591, 52794.542 24/06/04,07:06:11,05,11,1, 11.9,1,1, 13.196, 10519.679, 415.848, 52794.926 24/06/04,07:06:11,06,11,1, 11.9,1,1, 13.196, 10518.769, 416.459, 52793.779 24/06/04,07:06:11,07,11,1, 11.9,1,1, 13.196, 10518.953, 415.252, 52795.265 24/06/04,07:06:11,08,11,1, 11.9,1,1, 13.196, 10519.517, 416.137, 52794.238 24/06/04,07:06:11,09,11,1, 11.9,1,1, 13.196, 10518.157, 415.821, 52793.678 24/06/04,07:06:11,10,11,1, 11.9,1,1, 13.196, 10519.113, 415.322, 52794.945 24/06/04,07:06:11,11,11,1, 11.9,1,1, 13.196, 10518.798, 416.428, 52793.556 24/06/04,07:06:11,12,11,1, 11.9,1,1, 13.196, 10518.281, 415.601, 52794.531 24/06/04,07:06:11,13,11,1, 11.9,1,1, 13.196, 10519.685, 415.844, 52795.110 24/06/04,07:06:11,14,11,1, 11.9,1,1, 13.196, 10518.690, 416.411, 52793.798 24/06/04,07:06:11,15,11,1, 11.9,1,1, 13.196, 10518.987, 415.260, 52795.202 24/06/04,07:06:11,16,11,1, 11.9,1,1, 13.196, 10519.557, 416.146, 52794.187 24/06/04,07:06:11,17,11,1, 11.9,1,1, 13.196, 10518.152, 415.881, 52793.630 24/06/04,07:06:11,18,11,1, 11.9,1,1, 13.196, 10519.067, 415.293, 52794.942 24/06/04,07:06:11,19,11,1, 11.9,1,1, 13.196, 10518.850, 416.524, 52793.529 24/06/04,07:06:12,00,11,1, 11.9,1,1, 13.193, 10518.849, 416.524, 52793.529 24/06/04,07:06:12,01,11,1, 11.9,1,1, 13.193, 10518.215, 415.822, 52793.534 24/06/04,07:06:12,02,11,1, 11.9,1,1, 13.193, 10519.052, 415.296, 52794.872 24/06/04,07:06:12,03,11,1, 11.9,1,1, 13.193, 10518.920, 416.439, 52793.409 24/06/04,07:06:12,04,11,1, 11.9,1,1, 13.193, 10518.306, 415.602, 52794.407 24/06/04,07:06:12,05,11,1, 11.9,1,1, 13.193, 10519.580, 415.778, 52794.360 24/06/04,07:06:12,06,11,1, 11.9,1,1, 13.193, 10518.920, 416.524, 52794.285 24/06/04,07:06:12,07,11,1, 11.9,1,1, 13.193, 10519.135, 415.246, 52795.050 24/06/04,07:06:12,08,11,1, 11.9,1,1, 13.193, 10519.327, 416.109, 52794.039 24/06/04,07:06:12,09,11,1, 11.9,1,1, 13.193, 10518.455, 415.993, 52794.181 24/06/04,07:06:12,10,11,1, 11.9,1,1, 13.193, 10519.101, 415.168, 52794.298 24/06/04,07:06:12,11,11,1, 11.9,1,1, 13.193, 10518.856, 416.509, 52793.755 24/06/04,07:06:12,12,11,1, 11.9,1,1, 13.193, 10518.592, 415.590, 52794.608 24/06/04,07:06:12,13,11,1, 11.9,1,1, 13.193, 10519.426, 415.771, 52794.528 24/06/04,07:06:12,14,11,1, 11.9,1,1, 13.193, 10518.889, 416.534, 52794.209 24/06/04,07:06:12,15,11,1, 11.9,1,1, 13.193, 10519.111, 415.261, 52794.924 24/06/04,07:06:12,16,11,1, 11.9,1,1, 13.193, 10519.424, 416.174, 52794.083 24/06/04,07:06:12,17,11,1, 11.9,1,1, 13.193, 10518.478, 415.960, 52794.148 24/06/04,07:06:12,18,11,1, 11.9,1,1, 13.193, 10519.013, 415.219, 52794.438 24/06/04,07:06:12,19,11,1, 11.9,1,1, 13.193, 10518.764, 416.500, 52793.793 24/06/04,07:06:13,00,11,1, 12.0,1,1, 13.193, 10518.757, 416.500, 52793.793 24/06/04,07:06:13,01,11,1, 12.0,1,1, 13.193, 10518.557, 415.966, 52794.078 24/06/04,07:06:13,02,11,1, 12.0,1,1, 13.193, 10519.128, 415.182, 52794.399 24/06/04,07:06:13,03,11,1, 12.0,1,1, 13.193, 10518.856, 416.553, 52793.802 24/06/04,07:06:13,04,11,1, 12.0,1,1, 13.193, 10518.630, 415.626, 52794.537 24/06/04,07:06:13,05,11,1, 12.0,1,1, 13.193, 10519.518, 415.761, 52794.459 24/06/04,07:06:13,06,11,1, 12.0,1,1, 13.193, 10518.998, 416.576, 52794.367 24/06/04,07:06:13,07,11,1, 12.0,1,1, 13.193, 10519.162, 415.222, 52794.996 24/06/04,07:06:13,08,11,1, 12.0,1,1, 13.193, 10519.377, 416.091, 52794.096 24/06/04,07:06:13,09,11,1, 12.0,1,1, 13.193, 10518.590, 415.991, 52794.126 24/06/04,07:06:13,10,11,1, 12.0,1,1, 13.193, 10519.103, 415.215, 52794.511 24/06/04,07:06:13,11,11,1, 12.0,1,1, 13.193, 10518.844, 416.462, 52793.831 24/06/04,07:06:13,12,11,1, 12.0,1,1, 13.193, 10518.583, 415.591, 52794.603 24/06/04,07:06:13,13,11,1, 12.0,1,1, 13.193, 10519.510, 415.824, 52794.494 24/06/04,07:06:13,14,11,1, 12.0,1,1, 13.193, 10518.949, 416.557, 52794.344 24/06/04,07:06:13,15,11,1, 12.0,1,1, 13.193, 10519.256, 415.285, 52795.119 24/06/04,07:06:13,16,11,1, 12.0,1,1, 13.193, 10519.449, 416.085, 52794.096 24/06/04,07:06:13,17,11,1, 12.0,1,1, 13.193, 10518.587, 415.938, 52794.183 24/06/04,07:06:13,18,11,1, 12.0,1,1, 13.193, 10519.145, 415.177, 52794.403 24/06/04,07:06:13,19,11,1, 12.0,1,1, 13.193, 10518.817, 416.485, 52793.683 24/06/04,07:06:14,00,11,1, 12.0,1,1, 13.195, 10518.816, 416.485, 52793.683 24/06/04,07:06:14,01,11,1, 12.0,1,1, 13.195, 10518.609, 415.965, 52794.177 24/06/04,07:06:14,02,11,1, 12.0,1,1, 13.195, 10519.101, 415.203, 52794.434 24/06/04,07:06:14,03,11,1, 12.0,1,1, 13.195, 10519.032, 416.463, 52794.008 24/06/04,07:06:14,04,11,1, 12.0,1,1, 13.195, 10518.382, 415.651, 52794.402 24/06/04,07:06:14,05,11,1, 12.0,1,1, 13.195, 10519.783, 415.875, 52795.053 24/06/04,07:06:14,06,11,1, 12.0,1,1, 13.195, 10518.927, 416.482, 52793.789 24/06/04,07:06:14,07,11,1, 12.0,1,1, 13.195, 10519.093, 415.295, 52795.125 24/06/04,07:06:14,08,11,1, 12.0,1,1, 13.195, 10519.782, 416.136, 52794.280 24/06/04,07:06:14,09,11,1, 12.0,1,1, 13.195, 10518.332, 415.878, 52793.716 24/06/04,07:06:14,10,11,1, 12.0,1,1, 13.195, 10519.231, 415.271, 52795.010 24/06/04,07:06:14,11,11,1, 12.0,1,1, 13.195, 10519.068, 416.479, 52793.585 24/06/04,07:06:14,12,11,1, 12.0,1,1, 13.195, 10518.401, 415.598, 52794.417 24/06/04,07:06:14,13,11,1, 12.0,1,1, 13.195, 10520.018, 415.867, 52795.823 24/06/04,07:06:14,14,11,1, 12.0,1,1, 13.195, 10518.427, 416.380, 52793.069 24/06/04,07:06:14,15,11,1, 12.0,1,1, 13.195, 10519.312, 415.458, 52796.091 24/06/04,07:06:14,16,11,1, 12.0,1,1, 13.195, 10519.931, 416.034, 52793.625 24/06/04,07:06:14,17,11,1, 12.0,1,1, 13.195, 10517.885, 415.953, 52793.529 24/06/04,07:06:14,18,11,1, 12.0,1,1, 13.195, 10519.735, 415.424, 52795.772 24/06/04,07:06:14,19,11,1, 12.0,1,1, 13.195, 10518.834, 416.322, 52792.537 24/06/04,07:06:15,00,11,1, 11.9,1,1, 13.197, 10518.832, 416.322, 52792.537 24/06/04,07:06:15,01,11,1, 11.9,1,1, 13.197, 10517.925, 415.935, 52793.505 24/06/04,07:06:15,02,11,1, 11.9,1,1, 13.197, 10519.776, 415.386, 52795.700 24/06/04,07:06:15,03,11,1, 11.9,1,1, 13.197, 10518.837, 416.382, 52792.551 24/06/04,07:06:15,04,11,1, 11.9,1,1, 13.197, 10518.294, 415.750, 52795.193 24/06/04,07:06:15,05,11,1, 11.9,1,1, 13.197, 10520.302, 415.846, 52795.167 24/06/04,07:06:15,06,11,1, 11.9,1,1, 13.197, 10518.482, 416.366, 52792.902 24/06/04,07:06:15,07,11,1, 11.9,1,1, 13.197, 10519.389, 415.439, 52796.129 24/06/04,07:06:15,08,11,1, 11.9,1,1, 13.197, 10519.895, 416.085, 52793.643 24/06/04,07:06:15,09,11,1, 11.9,1,1, 13.197, 10517.907, 415.904, 52793.584 24/06/04,07:06:15,10,11,1, 11.9,1,1, 13.197, 10519.799, 415.398, 52795.687 24/06/04,07:06:15,11,11,1, 11.9,1,1, 13.197, 10518.851, 416.350, 52792.601 24/06/04,07:06:15,12,11,1, 11.9,1,1, 13.197, 10518.354, 415.743, 52795.146 24/06/04,07:06:15,13,11,1, 11.9,1,1, 13.197, 10520.347, 415.895, 52795.159 24/06/04,07:06:15,14,11,1, 11.9,1,1, 13.197, 10518.494, 416.386, 52793.025 24/06/04,07:06:15,15,11,1, 11.9,1,1, 13.197, 10519.457, 415.502, 52796.203 24/06/04,07:06:15,16,11,1, 11.9,1,1, 13.197, 10519.957, 416.133, 52793.638 24/06/04,07:06:15,17,11,1, 11.9,1,1, 13.197, 10517.924, 415.920, 52793.571 24/06/04,07:06:15,18,11,1, 11.9,1,1, 13.197, 10519.797, 415.441, 52795.632 24/06/04,07:06:15,19,11,1, 11.9,1,1, 13.197, 10518.878, 416.374, 52792.563 24/06/04,07:06:16,00,11,1, 11.9,1,1, 13.193, 10518.874, 416.374, 52792.563 24/06/04,07:06:16,01,11,1, 11.9,1,1, 13.193, 10517.947, 415.910, 52793.593 24/06/04,07:06:16,02,11,1, 11.9,1,1, 13.193, 10519.892, 415.493, 52795.752 24/06/04,07:06:16,03,11,1, 11.9,1,1, 13.193, 10518.840, 416.429, 52792.528 24/06/04,07:06:16,04,11,1, 11.9,1,1, 13.193, 10518.469, 415.752, 52795.222 24/06/04,07:06:16,05,11,1, 11.9,1,1, 13.193, 10520.448, 415.933, 52795.123 24/06/04,07:06:16,06,11,1, 11.9,1,1, 13.193, 10518.467, 416.341, 52793.008 24/06/04,07:06:16,07,11,1, 11.9,1,1, 13.193, 10519.534, 415.457, 52796.151 24/06/04,07:06:16,08,11,1, 11.9,1,1, 13.193, 10519.870, 416.114, 52793.407 24/06/04,07:06:16,09,11,1, 11.9,1,1, 13.193, 10517.914, 415.887, 52793.483 24/06/04,07:06:16,10,11,1, 11.9,1,1, 13.193, 10519.930, 415.463, 52795.547 24/06/04,07:06:16,11,11,1, 11.9,1,1, 13.193, 10518.834, 416.393, 52792.527 24/06/04,07:06:16,12,11,1, 11.9,1,1, 13.193, 10518.489, 415.749, 52795.249 24/06/04,07:06:16,13,11,1, 11.9,1,1, 13.193, 10520.397, 415.880, 52794.957 24/06/04,07:06:16,14,11,1, 11.9,1,1, 13.193, 10518.497, 416.338, 52792.988 24/06/04,07:06:16,15,11,1, 11.9,1,1, 13.193, 10519.542, 415.394, 52796.107 24/06/04,07:06:16,16,11,1, 11.9,1,1, 13.193, 10519.876, 416.099, 52793.390 24/06/04,07:06:16,17,11,1, 11.9,1,1, 13.193, 10517.945, 415.862, 52793.594 24/06/04,07:06:16,18,11,1, 11.9,1,1, 13.193, 10519.926, 415.474, 52795.636 24/06/04,07:06:16,19,11,1, 11.9,1,1, 13.193, 10518.851, 416.435, 52792.523 24/06/04,07:06:17,00,10,1, 11.9,1,1, 13.195, 10518.849, 416.435, 52792.523 24/06/04,07:06:17,01,10,1, 11.9,1,1, 13.195, 10518.002, 415.893, 52793.712 24/06/04,07:06:17,02,10,1, 11.9,1,1, 13.195, 10519.990, 415.534, 52795.599 24/06/04,07:06:17,03,10,1, 11.9,1,1, 13.195, 10518.768, 416.431, 52792.360 24/06/04,07:06:17,04,10,1, 11.9,1,1, 13.195, 10518.874, 415.603, 52794.675 24/06/04,07:06:17,05,10,1, 11.9,1,1, 13.195, 10520.125, 415.945, 52794.946 24/06/04,07:06:17,06,10,1, 11.9,1,1, 13.195, 10518.998, 416.360, 52793.670 24/06/04,07:06:17,07,10,1, 11.9,1,1, 13.195, 10519.375, 415.265, 52795.195 24/06/04,07:06:17,08,10,1, 11.9,1,1, 13.195, 10519.709, 416.204, 52793.815 24/06/04,07:06:17,09,10,1, 11.9,1,1, 13.195, 10518.386, 415.793, 52793.679 24/06/04,07:06:17,10,10,1, 11.9,1,1, 13.195, 10519.491, 415.449, 52794.909 24/06/04,07:06:17,11,10,1, 11.9,1,1, 13.195, 10519.147, 416.558, 52793.514 24/06/04,07:06:17,12,10,1, 11.9,1,1, 13.195, 10518.837, 415.611, 52794.784 24/06/04,07:06:17,13,10,1, 11.9,1,1, 13.195, 10520.124, 415.983, 52794.961 24/06/04,07:06:17,14,10,1, 11.9,1,1, 13.195, 10518.955, 416.364, 52793.645 24/06/04,07:06:17,15,10,1, 11.9,1,1, 13.195, 10519.387, 415.271, 52795.189 24/06/04,07:06:17,16,10,1, 11.9,1,1, 13.195, 10519.762, 416.231, 52793.932 24/06/04,07:06:17,17,10,1, 11.9,1,1, 13.195, 10518.395, 415.813, 52793.728 24/06/04,07:06:17,18,10,1, 11.9,1,1, 13.195, 10519.534, 415.463, 52794.900 24/06/04,07:06:17,19,10,1, 11.9,1,1, 13.195, 10519.154, 416.559, 52793.494 24/06/04,07:06:18,00,12,1, 11.9,1,1, 13.195, 10519.149, 416.559, 52793.494 24/06/04,07:06:18,01,12,1, 11.9,1,1, 13.195, 10518.204, 415.801, 52793.844 24/06/04,07:06:18,02,12,1, 11.9,1,1, 13.195, 10519.908, 415.589, 52795.246 24/06/04,07:06:18,03,12,1, 11.9,1,1, 13.195, 10519.031, 416.572, 52793.102 24/06/04,07:06:18,04,12,1, 11.9,1,1, 13.195, 10518.943, 415.641, 52795.385 24/06/04,07:06:18,05,12,1, 11.9,1,1, 13.195, 10520.471, 416.032, 52794.842 24/06/04,07:06:18,06,12,1, 11.9,1,1, 13.195, 10518.690, 416.268, 52793.408 24/06/04,07:06:18,07,12,1, 11.9,1,1, 13.195, 10519.631, 415.341, 52795.651 24/06/04,07:06:18,08,12,1, 11.9,1,1, 13.195, 10519.661, 416.204, 52793.268 24/06/04,07:06:18,09,12,1, 11.9,1,1, 13.195, 10518.174, 415.778, 52793.895 24/06/04,07:06:18,10,12,1, 11.9,1,1, 13.195, 10519.910, 415.626, 52795.272 24/06/04,07:06:18,11,12,1, 11.9,1,1, 13.195, 10519.029, 416.490, 52792.972 24/06/04,07:06:18,12,12,1, 11.9,1,1, 13.195, 10519.002, 415.642, 52795.463 24/06/04,07:06:18,13,12,1, 11.9,1,1, 13.195, 10520.400, 416.026, 52794.712 24/06/04,07:06:18,14,12,1, 11.9,1,1, 13.195, 10518.681, 416.228, 52793.354 24/06/04,07:06:18,15,12,1, 11.9,1,1, 13.195, 10519.625, 415.278, 52795.514 24/06/04,07:06:18,16,12,1, 11.9,1,1, 13.195, 10519.702, 416.236, 52793.311 24/06/04,07:06:18,17,12,1, 11.9,1,1, 13.195, 10518.218, 415.795, 52793.883 24/06/04,07:06:18,18,12,1, 11.9,1,1, 13.195, 10519.911, 415.575, 52795.202 24/06/04,07:06:18,19,12,1, 11.9,1,1, 13.195, 10519.027, 416.542, 52793.011 24/06/04,07:06:19,00,11,1, 11.8,1,1, 13.192, 10519.024, 416.542, 52793.011 24/06/04,07:06:19,01,11,1, 11.8,1,1, 13.192, 10518.347, 415.764, 52793.976 24/06/04,07:06:19,02,11,1, 11.8,1,1, 13.192, 10520.090, 415.636, 52795.241 24/06/04,07:06:19,03,11,1, 11.8,1,1, 13.192, 10519.039, 416.487, 52793.084 24/06/04,07:06:19,04,11,1, 11.8,1,1, 13.192, 10519.184, 415.531, 52795.548 24/06/04,07:06:19,05,11,1, 11.8,1,1, 13.192, 10520.420, 415.984, 52794.536 24/06/04,07:06:19,06,11,1, 11.8,1,1, 13.192, 10518.662, 416.152, 52793.391 24/06/04,07:06:19,07,11,1, 11.8,1,1, 13.192, 10519.682, 415.291, 52795.522 24/06/04,07:06:19,08,11,1, 11.8,1,1, 13.192, 10519.519, 416.213, 52793.065 24/06/04,07:06:19,09,11,1, 11.8,1,1, 13.192, 10518.332, 415.704, 52794.016 24/06/04,07:06:19,10,11,1, 11.8,1,1, 13.192, 10520.067, 415.648, 52795.233 24/06/04,07:06:19,11,11,1, 11.8,1,1, 13.192, 10519.031, 416.499, 52793.080 24/06/04,07:06:19,12,11,1, 11.8,1,1, 13.192, 10519.198, 415.535, 52795.575 24/06/04,07:06:19,13,11,1, 11.8,1,1, 13.192, 10520.406, 416.051, 52794.572 24/06/04,07:06:19,14,11,1, 11.8,1,1, 13.192, 10518.642, 416.095, 52793.419 24/06/04,07:06:19,15,11,1, 11.8,1,1, 13.192, 10519.727, 415.277, 52795.459 24/06/04,07:06:19,16,11,1, 11.8,1,1, 13.192, 10519.509, 416.232, 52793.115 24/06/04,07:06:19,17,11,1, 11.8,1,1, 13.192, 10518.352, 415.704, 52794.090 24/06/04,07:06:19,18,11,1, 11.8,1,1, 13.192, 10520.099, 415.669, 52795.176 24/06/04,07:06:19,19,11,1, 11.8,1,1, 13.192, 10519.025, 416.459, 52793.072 24/06/04,07:06:20,00,11,1, 11.9,1,1, 13.194, 10519.024, 416.459, 52793.072 24/06/04,07:06:20,01,11,1, 11.9,1,1, 13.194, 10518.512, 415.680, 52794.365 24/06/04,07:06:20,02,11,1, 11.9,1,1, 13.194, 10520.241, 415.677, 52795.141 24/06/04,07:06:20,03,11,1, 11.9,1,1, 13.194, 10519.096, 416.504, 52793.227 24/06/04,07:06:20,04,11,1, 11.9,1,1, 13.194, 10519.441, 415.449, 52795.716 24/06/04,07:06:20,05,11,1, 11.9,1,1, 13.194, 10520.388, 416.074, 52794.306 24/06/04,07:06:20,06,11,1, 11.9,1,1, 13.194, 10518.629, 415.942, 52793.427 24/06/04,07:06:20,07,11,1, 11.9,1,1, 13.194, 10519.794, 415.269, 52795.477 24/06/04,07:06:20,08,11,1, 11.9,1,1, 13.194, 10519.387, 416.294, 52792.992 24/06/04,07:06:20,09,11,1, 11.9,1,1, 13.194, 10518.500, 415.655, 52794.291 24/06/04,07:06:20,10,11,1, 11.9,1,1, 13.194, 10520.344, 415.727, 52795.147 24/06/04,07:06:20,11,11,1, 11.9,1,1, 13.194, 10519.062, 416.421, 52793.136 24/06/04,07:06:20,12,11,1, 11.9,1,1, 13.194, 10519.426, 415.407, 52795.573 24/06/04,07:06:20,13,11,1, 11.9,1,1, 13.194, 10520.409, 416.012, 52794.143 24/06/04,07:06:20,14,11,1, 11.9,1,1, 13.194, 10518.592, 415.984, 52793.365 24/06/04,07:06:20,15,11,1, 11.9,1,1, 13.194, 10519.755, 415.221, 52795.351 24/06/04,07:06:20,16,11,1, 11.9,1,1, 13.194, 10519.428, 416.239, 52792.844 24/06/04,07:06:20,17,11,1, 11.9,1,1, 13.194, 10518.534, 415.689, 52794.388 24/06/04,07:06:20,18,11,1, 11.9,1,1, 13.194, 10520.286, 415.690, 52795.283 24/06/04,07:06:20,19,11,1, 11.9,1,1, 13.194, 10519.149, 416.452, 52793.253 24/06/04,07:06:21,00,10,1, 12.0,1,1, 13.200, 10519.149, 416.452, 52793.253 24/06/04,07:06:21,01,10,1, 12.0,1,1, 13.200, 10518.703, 415.606, 52794.555 24/06/04,07:06:21,02,10,1, 12.0,1,1, 13.200, 10520.462, 415.827, 52794.984 24/06/04,07:06:21,03,10,1, 12.0,1,1, 13.200, 10519.111, 416.332, 52793.233 24/06/04,07:06:21,04,10,1, 12.0,1,1, 13.200, 10519.647, 415.282, 52795.599 24/06/04,07:06:21,05,10,1, 12.0,1,1, 13.200, 10520.299, 415.993, 52793.856 24/06/04,07:06:21,06,10,1, 12.0,1,1, 13.200, 10518.604, 415.836, 52793.494 24/06/04,07:06:21,07,10,1, 12.0,1,1, 13.200, 10519.898, 415.250, 52795.311 24/06/04,07:06:21,08,10,1, 12.0,1,1, 13.200, 10519.359, 416.230, 52792.937 24/06/04,07:06:21,09,10,1, 12.0,1,1, 13.200, 10518.725, 415.618, 52794.747 24/06/04,07:06:21,10,10,1, 12.0,1,1, 13.200, 10520.480, 415.752, 52795.051 24/06/04,07:06:21,11,10,1, 12.0,1,1, 13.200, 10519.087, 416.313, 52793.220 24/06/04,07:06:21,12,10,1, 12.0,1,1, 13.200, 10519.678, 415.290, 52795.624 24/06/04,07:06:21,13,10,1, 12.0,1,1, 13.200, 10520.270, 415.992, 52793.798 24/06/04,07:06:21,14,10,1, 12.0,1,1, 13.200, 10518.577, 415.802, 52793.500 24/06/04,07:06:21,15,10,1, 12.0,1,1, 13.200, 10519.927, 415.297, 52795.366 24/06/04,07:06:21,16,10,1, 12.0,1,1, 13.200, 10519.376, 416.285, 52792.911 24/06/04,07:06:21,17,10,1, 12.0,1,1, 13.200, 10518.740, 415.567, 52794.592 24/06/04,07:06:21,18,10,1, 12.0,1,1, 13.200, 10520.537, 415.772, 52794.973 24/06/04,07:06:21,19,10,1, 12.0,1,1, 13.200, 10519.076, 416.253, 52793.278 24/06/04,07:06:22,00,11,1, 11.9,1,1, 13.194, 10519.074, 416.253, 52793.278 24/06/04,07:06:22,01,11,1, 11.9,1,1, 13.194, 10519.047, 415.457, 52794.984 24/06/04,07:06:22,02,11,1, 11.9,1,1, 13.194, 10520.622, 415.788, 52794.952 24/06/04,07:06:22,03,11,1, 11.9,1,1, 13.194, 10519.089, 416.200, 52793.354 24/06/04,07:06:22,04,11,1, 11.9,1,1, 13.194, 10519.846, 415.165, 52795.681 24/06/04,07:06:22,05,11,1, 11.9,1,1, 13.194, 10520.133, 415.970, 52793.518 24/06/04,07:06:22,06,11,1, 11.9,1,1, 13.194, 10518.468, 415.679, 52793.656 24/06/04,07:06:22,07,11,1, 11.9,1,1, 13.194, 10520.057, 415.273, 52795.270 24/06/04,07:06:22,08,11,1, 11.9,1,1, 13.194, 10519.354, 416.316, 52792.975 24/06/04,07:06:22,09,11,1, 11.9,1,1, 13.194, 10518.988, 415.453, 52794.942 24/06/04,07:06:22,10,11,1, 11.9,1,1, 13.194, 10520.625, 415.811, 52794.828 24/06/04,07:06:22,11,11,1, 11.9,1,1, 13.194, 10519.063, 416.114, 52793.348 24/06/04,07:06:22,12,11,1, 11.9,1,1, 13.194, 10519.813, 415.156, 52795.685 24/06/04,07:06:22,13,11,1, 11.9,1,1, 13.194, 10520.094, 416.013, 52793.479 24/06/04,07:06:22,14,11,1, 11.9,1,1, 13.194, 10518.538, 415.642, 52793.656 24/06/04,07:06:22,15,11,1, 11.9,1,1, 13.194, 10520.035, 415.253, 52795.181 24/06/04,07:06:22,16,11,1, 11.9,1,1, 13.194, 10519.308, 416.300, 52792.927 24/06/04,07:06:22,17,11,1, 11.9,1,1, 13.194, 10519.036, 415.448, 52795.083 24/06/04,07:06:22,18,11,1, 11.9,1,1, 13.194, 10520.598, 415.776, 52794.790 24/06/04,07:06:22,19,11,1, 11.9,1,1, 13.194, 10519.036, 416.151, 52793.307 24/06/04,07:06:23,00,10,1, 11.9,1,1, 13.199, 10519.032, 416.151, 52793.307 24/06/04,07:06:23,01,10,1, 11.9,1,1, 13.199, 10519.310, 415.347, 52795.243 24/06/04,07:06:23,02,10,1, 11.9,1,1, 13.199, 10520.728, 415.764, 52794.613 24/06/04,07:06:23,03,10,1, 11.9,1,1, 13.199, 10519.034, 415.971, 52793.360 24/06/04,07:06:23,04,10,1, 11.9,1,1, 13.199, 10519.905, 415.056, 52795.601 24/06/04,07:06:23,05,10,1, 11.9,1,1, 13.199, 10519.919, 415.972, 52793.286 24/06/04,07:06:23,06,10,1, 11.9,1,1, 13.199, 10518.563, 415.504, 52793.851 24/06/04,07:06:23,07,10,1, 11.9,1,1, 13.199, 10520.230, 415.311, 52795.269 24/06/04,07:06:23,08,10,1, 11.9,1,1, 13.199, 10519.260, 416.252, 52792.987 24/06/04,07:06:23,09,10,1, 11.9,1,1, 13.199, 10519.299, 415.358, 52795.278 24/06/04,07:06:23,10,10,1, 11.9,1,1, 13.199, 10520.717, 415.761, 52794.723 24/06/04,07:06:23,11,10,1, 11.9,1,1, 13.199, 10519.030, 415.940, 52793.345 24/06/04,07:06:23,12,10,1, 11.9,1,1, 13.199, 10519.937, 415.024, 52795.462 24/06/04,07:06:23,13,10,1, 11.9,1,1, 13.199, 10519.927, 415.988, 52793.123 24/06/04,07:06:23,14,10,1, 11.9,1,1, 13.199, 10518.533, 415.567, 52793.889 24/06/04,07:06:23,15,10,1, 11.9,1,1, 13.199, 10520.272, 415.371, 52795.217 24/06/04,07:06:23,16,10,1, 11.9,1,1, 13.199, 10519.267, 416.277, 52793.074 24/06/04,07:06:23,17,10,1, 11.9,1,1, 13.199, 10519.394, 415.335, 52795.347 24/06/04,07:06:23,18,10,1, 11.9,1,1, 13.199, 10520.686, 415.762, 52794.613 24/06/04,07:06:23,19,10,1, 11.9,1,1, 13.199, 10518.958, 415.908, 52793.178 24/06/04,07:06:24,00,12,1, 11.9,1,1, 13.198, 10518.957, 415.908, 52793.178 24/06/04,07:06:24,01,12,1, 11.9,1,1, 13.198, 10519.509, 415.199, 52795.515 24/06/04,07:06:24,02,12,1, 11.9,1,1, 13.198, 10520.649, 415.762, 52794.361 24/06/04,07:06:24,03,12,1, 11.9,1,1, 13.198, 10518.891, 415.759, 52793.352 24/06/04,07:06:24,04,12,1, 11.9,1,1, 13.198, 10519.978, 414.976, 52795.391 24/06/04,07:06:24,05,12,1, 11.9,1,1, 13.198, 10519.791, 415.942, 52793.025 24/06/04,07:06:24,06,12,1, 11.9,1,1, 13.198, 10518.612, 415.432, 52794.118 24/06/04,07:06:24,07,12,1, 11.9,1,1, 13.198, 10520.437, 415.421, 52795.061 24/06/04,07:06:24,08,12,1, 11.9,1,1, 13.198, 10519.344, 416.200, 52793.084 24/06/04,07:06:24,09,12,1, 11.9,1,1, 13.198, 10519.589, 415.165, 52795.543 24/06/04,07:06:24,10,12,1, 11.9,1,1, 13.198, 10520.680, 415.715, 52794.343 24/06/04,07:06:24,11,12,1, 11.9,1,1, 13.198, 10518.891, 415.687, 52793.379 24/06/04,07:06:24,12,12,1, 11.9,1,1, 13.198, 10520.010, 414.965, 52795.334 24/06/04,07:06:24,13,12,1, 11.9,1,1, 13.198, 10519.697, 415.949, 52792.946 24/06/04,07:06:24,14,12,1, 11.9,1,1, 13.198, 10518.708, 415.373, 52794.193 24/06/04,07:06:24,15,12,1, 11.9,1,1, 13.198, 10520.445, 415.411, 52795.108 24/06/04,07:06:24,16,12,1, 11.9,1,1, 13.198, 10519.321, 416.233, 52793.089 24/06/04,07:06:24,17,12,1, 11.9,1,1, 13.198, 10519.639, 415.162, 52795.488 24/06/04,07:06:24,18,12,1, 11.9,1,1, 13.198, 10520.648, 415.704, 52794.354 24/06/04,07:06:24,19,12,1, 11.9,1,1, 13.198, 10518.888, 415.778, 52793.435 24/06/04,07:06:25,00,11,1, 11.9,1,1, 13.195, 10518.882, 415.778, 52793.435 24/06/04,07:06:25,01,11,1, 11.9,1,1, 13.195, 10519.661, 414.932, 52794.837 24/06/04,07:06:25,02,11,1, 11.9,1,1, 13.195, 10520.398, 415.758, 52794.329 24/06/04,07:06:25,03,11,1, 11.9,1,1, 13.195, 10519.156, 415.598, 52793.574 24/06/04,07:06:25,04,11,1, 11.9,1,1, 13.195, 10519.715, 414.851, 52794.581 24/06/04,07:06:25,05,11,1, 11.9,1,1, 13.195, 10519.763, 416.070, 52793.521 24/06/04,07:06:25,06,11,1, 11.9,1,1, 13.195, 10519.017, 415.228, 52793.965 24/06/04,07:06:25,07,11,1, 11.9,1,1, 13.195, 10520.301, 415.488, 52794.784 24/06/04,07:06:25,08,11,1, 11.9,1,1, 13.195, 10519.705, 416.111, 52793.884 24/06/04,07:06:25,09,11,1, 11.9,1,1, 13.195, 10519.689, 414.892, 52794.864 24/06/04,07:06:25,10,11,1, 11.9,1,1, 13.195, 10520.423, 415.789, 52794.211 24/06/04,07:06:25,11,11,1, 11.9,1,1, 13.195, 10519.192, 415.551, 52793.516 24/06/04,07:06:25,12,11,1, 11.9,1,1, 13.195, 10519.754, 414.866, 52794.709 24/06/04,07:06:25,13,11,1, 11.9,1,1, 13.195, 10519.778, 416.063, 52793.599 24/06/04,07:06:25,14,11,1, 11.9,1,1, 13.195, 10519.118, 415.210, 52794.140 24/06/04,07:06:25,15,11,1, 11.9,1,1, 13.195, 10520.302, 415.437, 52794.851 24/06/04,07:06:25,16,11,1, 11.9,1,1, 13.195, 10519.786, 416.117, 52793.770 24/06/04,07:06:25,17,11,1, 11.9,1,1, 13.195, 10519.753, 414.889, 52794.775 24/06/04,07:06:25,18,11,1, 11.9,1,1, 13.195, 10520.440, 415.838, 52794.354 24/06/04,07:06:25,19,11,1, 11.9,1,1, 13.195, 10519.102, 415.533, 52793.439 24/06/04,07:06:26,00,11,1, 11.8,1,1, 13.195, 10519.099, 415.533, 52793.439 24/06/04,07:06:26,01,11,1, 11.8,1,1, 13.195, 10519.775, 414.763, 52794.891 24/06/04,07:06:26,02,11,1, 11.8,1,1, 13.195, 10520.348, 415.723, 52794.019 24/06/04,07:06:26,03,11,1, 11.8,1,1, 13.195, 10519.071, 415.386, 52793.509 24/06/04,07:06:26,04,11,1, 11.8,1,1, 13.195, 10519.923, 414.906, 52794.763 24/06/04,07:06:26,05,11,1, 11.8,1,1, 13.195, 10519.767, 416.110, 52793.585 24/06/04,07:06:26,06,11,1, 11.8,1,1, 13.195, 10519.250, 415.116, 52794.395 24/06/04,07:06:26,07,11,1, 11.8,1,1, 13.195, 10520.568, 415.447, 52794.873 24/06/04,07:06:26,08,11,1, 11.8,1,1, 13.195, 10519.718, 415.947, 52793.746 24/06/04,07:06:26,09,11,1, 11.8,1,1, 13.195, 10519.854, 414.781, 52794.925 24/06/04,07:06:26,10,11,1, 11.8,1,1, 13.195, 10520.336, 415.759, 52794.045 24/06/04,07:06:26,11,11,1, 11.8,1,1, 13.195, 10519.014, 415.361, 52793.490 24/06/04,07:06:26,12,11,1, 11.8,1,1, 13.195, 10519.929, 414.900, 52794.630 24/06/04,07:06:26,13,11,1, 11.8,1,1, 13.195, 10519.757, 416.094, 52793.572 24/06/04,07:06:26,14,11,1, 11.8,1,1, 13.195, 10519.295, 415.025, 52794.365 24/06/04,07:06:26,15,11,1, 11.8,1,1, 13.195, 10520.574, 415.505, 52794.840 24/06/04,07:06:26,16,11,1, 11.8,1,1, 13.195, 10519.643, 415.956, 52793.660 24/06/04,07:06:26,17,11,1, 11.8,1,1, 13.195, 10519.853, 414.749, 52794.792 24/06/04,07:06:26,18,11,1, 11.8,1,1, 13.195, 10520.338, 415.757, 52793.942 24/06/04,07:06:26,19,11,1, 11.8,1,1, 13.195, 10519.039, 415.318, 52793.535 24/06/04,07:06:27,00,11,1, 11.9,1,1, 13.194, 10519.032, 415.318, 52793.535 24/06/04,07:06:27,01,11,1, 11.9,1,1, 13.194, 10519.978, 414.609, 52794.365 24/06/04,07:06:27,02,11,1, 11.9,1,1, 13.194, 10519.958, 415.757, 52793.736 24/06/04,07:06:27,03,11,1, 11.9,1,1, 13.194, 10519.299, 415.278, 52793.975 24/06/04,07:06:27,04,11,1, 11.9,1,1, 13.194, 10519.961, 414.876, 52794.112 24/06/04,07:06:27,05,11,1, 11.9,1,1, 13.194, 10519.727, 416.155, 52793.994 24/06/04,07:06:27,06,11,1, 11.9,1,1, 13.194, 10519.786, 414.912, 52794.608 24/06/04,07:06:27,07,11,1, 11.9,1,1, 13.194, 10520.401, 415.472, 52794.256 24/06/04,07:06:27,08,11,1, 11.9,1,1, 13.194, 10519.801, 415.725, 52794.214 24/06/04,07:06:27,09,11,1, 11.9,1,1, 13.194, 10520.018, 414.594, 52794.381 24/06/04,07:06:27,10,11,1, 11.9,1,1, 13.194, 10519.956, 415.786, 52793.732 24/06/04,07:06:27,11,11,1, 11.9,1,1, 13.194, 10519.341, 415.251, 52794.009 24/06/04,07:06:27,12,11,1, 11.9,1,1, 13.194, 10519.976, 414.921, 52794.154 24/06/04,07:06:27,13,11,1, 11.9,1,1, 13.194, 10519.774, 416.089, 52794.012 24/06/04,07:06:27,14,11,1, 11.9,1,1, 13.194, 10519.855, 414.917, 52794.684 24/06/04,07:06:27,15,11,1, 11.9,1,1, 13.194, 10520.392, 415.449, 52794.269 24/06/04,07:06:27,16,11,1, 11.9,1,1, 13.194, 10519.810, 415.757, 52794.263 24/06/04,07:06:27,17,11,1, 11.9,1,1, 13.194, 10520.015, 414.572, 52794.399 24/06/04,07:06:27,18,11,1, 11.9,1,1, 13.194, 10519.892, 415.756, 52793.684 24/06/04,07:06:27,19,11,1, 11.9,1,1, 13.194, 10519.350, 415.226, 52794.148 24/06/04,07:06:28,00,11,1, 11.8,1,1, 13.196, 10519.350, 415.226, 52794.148 24/06/04,07:06:28,01,11,1, 11.8,1,1, 13.196, 10519.968, 414.532, 52794.169 24/06/04,07:06:28,02,11,1, 11.8,1,1, 13.196, 10519.895, 415.792, 52793.664 24/06/04,07:06:28,03,11,1, 11.8,1,1, 13.196, 10519.481, 415.085, 52794.217 24/06/04,07:06:28,04,11,1, 11.8,1,1, 13.196, 10520.191, 415.032, 52794.185 24/06/04,07:06:28,05,11,1, 11.8,1,1, 13.196, 10519.957, 416.014, 52794.101 24/06/04,07:06:28,06,11,1, 11.8,1,1, 13.196, 10520.070, 414.757, 52794.663 24/06/04,07:06:28,07,11,1, 11.8,1,1, 13.196, 10520.477, 415.438, 52794.163 24/06/04,07:06:28,08,11,1, 11.8,1,1, 13.196, 10519.733, 415.493, 52794.064 24/06/04,07:06:28,09,11,1, 11.8,1,1, 13.196, 10520.014, 414.500, 52794.217 24/06/04,07:06:28,10,11,1, 11.8,1,1, 13.196, 10519.875, 415.780, 52793.603 24/06/04,07:06:28,11,11,1, 11.8,1,1, 13.196, 10519.466, 415.057, 52794.180 24/06/04,07:06:28,12,11,1, 11.8,1,1, 13.196, 10520.252, 415.045, 52794.283 24/06/04,07:06:28,13,11,1, 11.8,1,1, 13.196, 10519.904, 416.067, 52794.149 24/06/04,07:06:28,14,11,1, 11.8,1,1, 13.196, 10520.061, 414.725, 52794.706 24/06/04,07:06:28,15,11,1, 11.8,1,1, 13.196, 10520.455, 415.544, 52794.146 24/06/04,07:06:28,16,11,1, 11.8,1,1, 13.196, 10519.700, 415.487, 52794.058 24/06/04,07:06:28,17,11,1, 11.8,1,1, 13.196, 10519.990, 414.501, 52794.153 24/06/04,07:06:28,18,11,1, 11.8,1,1, 13.196, 10519.866, 415.861, 52793.642 24/06/04,07:06:28,19,11,1, 11.8,1,1, 13.196, 10519.428, 415.025, 52794.140 24/06/04,07:06:29,00,11,1, 11.9,1,1, 13.197, 10519.425, 415.025, 52794.140 24/06/04,07:06:29,01,11,1, 11.9,1,1, 13.197, 10520.094, 414.589, 52794.242 24/06/04,07:06:29,02,11,1, 11.9,1,1, 13.197, 10519.826, 415.840, 52793.607 24/06/04,07:06:29,03,11,1, 11.9,1,1, 13.197, 10519.702, 414.929, 52794.410 24/06/04,07:06:29,04,11,1, 11.9,1,1, 13.197, 10520.466, 415.182, 52794.275 24/06/04,07:06:29,05,11,1, 11.9,1,1, 13.197, 10519.981, 415.900, 52794.085 24/06/04,07:06:29,06,11,1, 11.9,1,1, 13.197, 10520.212, 414.552, 52794.559 24/06/04,07:06:29,07,11,1, 11.9,1,1, 13.197, 10520.337, 415.501, 52793.825 24/06/04,07:06:29,08,11,1, 11.9,1,1, 13.197, 10519.588, 415.276, 52793.987 24/06/04,07:06:29,09,11,1, 11.9,1,1, 13.197, 10520.043, 414.535, 52794.103 24/06/04,07:06:29,10,11,1, 11.9,1,1, 13.197, 10519.860, 415.876, 52793.704 24/06/04,07:06:29,11,11,1, 11.9,1,1, 13.197, 10519.688, 414.939, 52794.374 24/06/04,07:06:29,12,11,1, 11.9,1,1, 13.197, 10520.460, 415.189, 52794.385 24/06/04,07:06:29,13,11,1, 11.9,1,1, 13.197, 10520.002, 415.894, 52794.180 24/06/04,07:06:29,14,11,1, 11.9,1,1, 13.197, 10520.177, 414.577, 52794.508 24/06/04,07:06:29,15,11,1, 11.9,1,1, 13.197, 10520.301, 415.469, 52793.812 24/06/04,07:06:29,16,11,1, 11.9,1,1, 13.197, 10519.573, 415.238, 52793.959 24/06/04,07:06:29,17,11,1, 11.9,1,1, 13.197, 10520.034, 414.594, 52794.013 24/06/04,07:06:29,18,11,1, 11.9,1,1, 13.197, 10519.860, 415.880, 52793.625 24/06/04,07:06:29,19,11,1, 11.9,1,1, 13.197, 10519.713, 414.912, 52794.437 24/06/04,07:06:30,00,11,1, 11.9,1,1, 13.198, 10519.708, 414.912, 52794.437 24/06/04,07:06:30,01,11,1, 11.9,1,1, 13.198, 10520.123, 414.681, 52794.048 24/06/04,07:06:30,02,11,1, 11.9,1,1, 13.198, 10519.916, 415.985, 52793.923 24/06/04,07:06:30,03,11,1, 11.9,1,1, 13.198, 10519.950, 414.770, 52794.564 24/06/04,07:06:30,04,11,1, 11.9,1,1, 13.198, 10520.589, 415.232, 52794.220 24/06/04,07:06:30,05,11,1, 11.9,1,1, 13.198, 10519.968, 415.671, 52794.225 24/06/04,07:06:30,06,11,1, 11.9,1,1, 13.198, 10520.197, 414.414, 52794.415 24/06/04,07:06:30,07,11,1, 11.9,1,1, 13.198, 10520.164, 415.539, 52793.614 24/06/04,07:06:30,08,11,1, 11.9,1,1, 13.198, 10519.517, 415.080, 52793.860 24/06/04,07:06:30,09,11,1, 11.9,1,1, 13.198, 10520.142, 414.668, 52794.046 24/06/04,07:06:30,10,11,1, 11.9,1,1, 13.198, 10519.914, 415.935, 52793.951 24/06/04,07:06:30,11,11,1, 11.9,1,1, 13.198, 10519.921, 414.753, 52794.598 24/06/04,07:06:30,12,11,1, 11.9,1,1, 13.198, 10520.598, 415.252, 52794.345 24/06/04,07:06:30,13,11,1, 11.9,1,1, 13.198, 10519.963, 415.592, 52794.195 24/06/04,07:06:30,14,11,1, 11.9,1,1, 13.198, 10520.209, 414.404, 52794.370 24/06/04,07:06:30,15,11,1, 11.9,1,1, 13.198, 10520.120, 415.540, 52793.706 24/06/04,07:06:30,16,11,1, 11.9,1,1, 13.198, 10519.501, 415.054, 52793.993 24/06/04,07:06:30,17,11,1, 11.9,1,1, 13.198, 10520.138, 414.700, 52794.068 24/06/04,07:06:30,18,11,1, 11.9,1,1, 13.198, 10519.928, 415.905, 52793.861 24/06/04,07:06:30,19,11,1, 11.9,1,1, 13.198, 10519.948, 414.735, 52794.542 24/06/04,07:06:31,00,11,1, 11.9,1,1, 13.194, 10519.942, 414.735, 52794.542 24/06/04,07:06:31,01,11,1, 11.9,1,1, 13.194, 10520.283, 414.894, 52794.124 24/06/04,07:06:31,02,11,1, 11.9,1,1, 13.194, 10520.006, 415.853, 52794.045 24/06/04,07:06:31,03,11,1, 11.9,1,1, 13.194, 10520.159, 414.597, 52794.618 24/06/04,07:06:31,04,11,1, 11.9,1,1, 13.194, 10520.592, 415.274, 52794.090 24/06/04,07:06:31,05,11,1, 11.9,1,1, 13.194, 10519.843, 415.320, 52794.027 24/06/04,07:06:31,06,11,1, 11.9,1,1, 13.194, 10520.115, 414.298, 52794.192 24/06/04,07:06:31,07,11,1, 11.9,1,1, 13.194, 10519.945, 415.636, 52793.577 24/06/04,07:06:31,08,11,1, 11.9,1,1, 13.194, 10519.618, 414.926, 52794.034 24/06/04,07:06:31,09,11,1, 11.9,1,1, 13.194, 10520.292, 414.856, 52794.204 24/06/04,07:06:31,10,11,1, 11.9,1,1, 13.194, 10520.027, 415.844, 52794.050 24/06/04,07:06:31,11,11,1, 11.9,1,1, 13.194, 10520.181, 414.553, 52794.546 24/06/04,07:06:31,12,11,1, 11.9,1,1, 13.194, 10520.599, 415.266, 52794.005 24/06/04,07:06:31,13,11,1, 11.9,1,1, 13.194, 10519.817, 415.330, 52793.970 24/06/04,07:06:31,14,11,1, 11.9,1,1, 13.194, 10520.121, 414.389, 52793.989 24/06/04,07:06:31,15,11,1, 11.9,1,1, 13.194, 10519.980, 415.630, 52793.495 24/06/04,07:06:31,16,11,1, 11.9,1,1, 13.194, 10519.557, 414.867, 52794.102 24/06/04,07:06:31,17,11,1, 11.9,1,1, 13.194, 10520.320, 414.880, 52794.155 24/06/04,07:06:31,18,11,1, 11.9,1,1, 13.194, 10520.032, 415.852, 52794.053 24/06/04,07:06:31,19,11,1, 11.9,1,1, 13.194, 10520.152, 414.534, 52794.583 24/06/04,07:06:32,00,11,1, 12.0,1,1, 13.197, 10520.151, 414.534, 52794.583 24/06/04,07:06:32,01,11,1, 12.0,1,1, 13.197, 10520.741, 415.011, 52794.724 24/06/04,07:06:32,02,11,1, 12.0,1,1, 13.197, 10520.031, 415.629, 52793.656 24/06/04,07:06:32,03,11,1, 12.0,1,1, 13.197, 10520.108, 414.429, 52794.684 24/06/04,07:06:32,04,11,1, 12.0,1,1, 13.197, 10520.699, 415.346, 52793.988 24/06/04,07:06:32,05,11,1, 12.0,1,1, 13.197, 10519.443, 415.051, 52793.362 24/06/04,07:06:32,06,11,1, 12.0,1,1, 13.197, 10520.164, 414.432, 52794.433 24/06/04,07:06:32,07,11,1, 12.0,1,1, 13.197, 10520.048, 415.699, 52793.314 24/06/04,07:06:32,08,11,1, 12.0,1,1, 13.197, 10519.494, 414.730, 52794.062 24/06/04,07:06:32,09,11,1, 12.0,1,1, 13.197, 10520.751, 415.078, 52794.647 24/06/04,07:06:32,10,11,1, 12.0,1,1, 13.197, 10519.996, 415.587, 52793.535 24/06/04,07:06:32,11,11,1, 12.0,1,1, 13.197, 10520.110, 414.424, 52794.622 24/06/04,07:06:32,12,11,1, 12.0,1,1, 13.197, 10520.699, 415.337, 52793.866 24/06/04,07:06:32,13,11,1, 12.0,1,1, 13.197, 10519.419, 415.031, 52793.410 24/06/04,07:06:32,14,11,1, 12.0,1,1, 13.197, 10520.183, 414.520, 52794.427 24/06/04,07:06:32,15,11,1, 12.0,1,1, 13.197, 10520.071, 415.672, 52793.278 24/06/04,07:06:32,16,11,1, 12.0,1,1, 13.197, 10519.570, 414.782, 52794.182 24/06/04,07:06:32,17,11,1, 12.0,1,1, 13.197, 10520.822, 415.107, 52794.733 24/06/04,07:06:32,18,11,1, 12.0,1,1, 13.197, 10519.994, 415.628, 52793.653 24/06/04,07:06:32,19,11,1, 12.0,1,1, 13.197, 10520.122, 414.376, 52794.674 24/06/04,07:06:33,00,11,1, 11.9,1,1, 13.197, 10520.117, 414.376, 52794.674 24/06/04,07:06:33,01,11,1, 11.9,1,1, 13.197, 10520.963, 415.136, 52794.647 24/06/04,07:06:33,02,11,1, 11.9,1,1, 13.197, 10519.891, 415.398, 52793.520 24/06/04,07:06:33,03,11,1, 11.9,1,1, 13.197, 10520.184, 414.298, 52794.612 24/06/04,07:06:33,04,11,1, 11.9,1,1, 13.197, 10520.399, 415.454, 52793.586 24/06/04,07:06:33,05,11,1, 11.9,1,1, 13.197, 10519.332, 414.857, 52793.459 24/06/04,07:06:33,06,11,1, 11.9,1,1, 13.197, 10520.284, 414.601, 52794.497 24/06/04,07:06:33,07,11,1, 11.9,1,1, 13.197, 10520.034, 415.718, 52793.494 24/06/04,07:06:33,08,11,1, 11.9,1,1, 13.197, 10519.807, 414.578, 52794.468 24/06/04,07:06:33,09,11,1, 11.9,1,1, 13.197, 10520.923, 415.123, 52794.541 24/06/04,07:06:33,10,11,1, 11.9,1,1, 13.197, 10519.900, 415.382, 52793.609 24/06/04,07:06:33,11,11,1, 11.9,1,1, 13.197, 10520.192, 414.289, 52794.621 24/06/04,07:06:33,12,11,1, 11.9,1,1, 13.197, 10520.434, 415.333, 52793.575 24/06/04,07:06:33,13,11,1, 11.9,1,1, 13.197, 10519.293, 414.864, 52793.585 24/06/04,07:06:33,14,11,1, 11.9,1,1, 13.197, 10520.369, 414.619, 52794.554 24/06/04,07:06:33,15,11,1, 11.9,1,1, 13.197, 10520.054, 415.716, 52793.401 24/06/04,07:06:33,16,11,1, 11.9,1,1, 13.197, 10519.863, 414.649, 52794.442 24/06/04,07:06:33,17,11,1, 11.9,1,1, 13.197, 10521.000, 415.163, 52794.668 24/06/04,07:06:33,18,11,1, 11.9,1,1, 13.197, 10519.831, 415.301, 52793.518 24/06/04,07:06:33,19,11,1, 11.9,1,1, 13.197, 10520.172, 414.254, 52794.505 24/06/04,07:06:34,00,12,1, 11.9,1,1, 13.198, 10520.167, 414.254, 52794.505 24/06/04,07:06:34,01,12,1, 11.9,1,1, 13.198, 10520.969, 415.218, 52794.275 24/06/04,07:06:34,02,12,1, 11.9,1,1, 13.198, 10519.745, 415.134, 52793.412 24/06/04,07:06:34,03,12,1, 11.9,1,1, 13.198, 10520.255, 414.305, 52794.501 24/06/04,07:06:34,04,12,1, 11.9,1,1, 13.198, 10520.292, 415.478, 52793.391 24/06/04,07:06:34,05,12,1, 11.9,1,1, 13.198, 10519.412, 414.780, 52793.736 24/06/04,07:06:34,06,12,1, 11.9,1,1, 13.198, 10520.651, 414.794, 52794.650 24/06/04,07:06:34,07,12,1, 11.9,1,1, 13.198, 10520.167, 415.588, 52793.482 24/06/04,07:06:34,08,12,1, 11.9,1,1, 13.198, 10520.111, 414.470, 52794.676 24/06/04,07:06:34,09,12,1, 11.9,1,1, 13.198, 10520.948, 415.176, 52794.408 24/06/04,07:06:34,10,12,1, 11.9,1,1, 13.198, 10519.703, 415.094, 52793.445 24/06/04,07:06:34,11,12,1, 11.9,1,1, 13.198, 10520.204, 414.223, 52794.431 24/06/04,07:06:34,12,12,1, 11.9,1,1, 13.198, 10520.302, 415.489, 52793.522 24/06/04,07:06:34,13,12,1, 11.9,1,1, 13.198, 10519.367, 414.715, 52793.832 24/06/04,07:06:34,14,12,1, 11.9,1,1, 13.198, 10520.653, 414.837, 52794.634 24/06/04,07:06:34,15,12,1, 11.9,1,1, 13.198, 10520.159, 415.638, 52793.610 24/06/04,07:06:34,16,12,1, 11.9,1,1, 13.198, 10520.129, 414.489, 52794.771 24/06/04,07:06:34,17,12,1, 11.9,1,1, 13.198, 10520.899, 415.217, 52794.215 24/06/04,07:06:34,18,12,1, 11.9,1,1, 13.198, 10519.678, 415.102, 52793.365 24/06/04,07:06:34,19,12,1, 11.9,1,1, 13.198, 10520.229, 414.246, 52794.436 24/06/04,07:06:35,00,12,1, 11.9,1,1, 13.194, 10520.226, 414.246, 52794.436 24/06/04,07:06:35,01,12,1, 11.9,1,1, 13.194, 10520.869, 415.220, 52793.996 24/06/04,07:06:35,02,12,1, 11.9,1,1, 13.194, 10519.589, 414.909, 52793.465 24/06/04,07:06:35,03,12,1, 11.9,1,1, 13.194, 10520.312, 414.319, 52794.392 24/06/04,07:06:35,04,12,1, 11.9,1,1, 13.194, 10520.223, 415.573, 52793.422 24/06/04,07:06:35,05,12,1, 11.9,1,1, 13.194, 10519.616, 414.636, 52794.073 24/06/04,07:06:35,06,12,1, 11.9,1,1, 13.194, 10520.949, 414.909, 52794.690 24/06/04,07:06:35,07,12,1, 11.9,1,1, 13.194, 10520.158, 415.479, 52793.475 24/06/04,07:06:35,08,12,1, 11.9,1,1, 13.194, 10520.274, 414.264, 52794.586 24/06/04,07:06:35,09,12,1, 11.9,1,1, 13.194, 10520.849, 415.182, 52794.021 24/06/04,07:06:35,10,12,1, 11.9,1,1, 13.194, 10519.528, 414.864, 52793.424 24/06/04,07:06:35,11,12,1, 11.9,1,1, 13.194, 10520.299, 414.331, 52794.383 24/06/04,07:06:35,12,12,1, 11.9,1,1, 13.194, 10520.216, 415.523, 52793.397 24/06/04,07:06:35,13,12,1, 11.9,1,1, 13.194, 10519.667, 414.612, 52794.095 24/06/04,07:06:35,14,12,1, 11.9,1,1, 13.194, 10521.002, 414.931, 52794.639 24/06/04,07:06:35,15,12,1, 11.9,1,1, 13.194, 10520.184, 415.472, 52793.587 24/06/04,07:06:35,16,12,1, 11.9,1,1, 13.194, 10520.280, 414.254, 52794.665 24/06/04,07:06:35,17,12,1, 11.9,1,1, 13.194, 10520.812, 415.247, 52793.840 24/06/04,07:06:35,18,12,1, 11.9,1,1, 13.194, 10519.487, 414.876, 52793.307 24/06/04,07:06:35,19,12,1, 11.9,1,1, 13.194, 10520.388, 414.355, 52794.420 24/06/04,07:06:36,00,11,1, 11.9,1,1, 13.198, 10520.384, 414.355, 52794.420 24/06/04,07:06:36,01,11,1, 11.9,1,1, 13.198, 10520.642, 415.220, 52793.516 24/06/04,07:06:36,02,11,1, 11.9,1,1, 13.198, 10519.472, 414.707, 52793.327 24/06/04,07:06:36,03,11,1, 11.9,1,1, 13.198, 10520.507, 414.550, 52794.517 24/06/04,07:06:36,04,11,1, 11.9,1,1, 13.198, 10520.265, 415.561, 52793.471 24/06/04,07:06:36,05,11,1, 11.9,1,1, 13.198, 10519.975, 414.485, 52794.472 24/06/04,07:06:36,06,11,1, 11.9,1,1, 13.198, 10521.086, 415.054, 52794.575 24/06/04,07:06:36,07,11,1, 11.9,1,1, 13.198, 10520.111, 415.255, 52793.479 24/06/04,07:06:36,08,11,1, 11.9,1,1, 13.198, 10520.362, 414.161, 52794.494 24/06/04,07:06:36,09,11,1, 11.9,1,1, 13.198, 10520.659, 415.249, 52793.583 24/06/04,07:06:36,10,11,1, 11.9,1,1, 13.198, 10519.487, 414.734, 52793.475 24/06/04,07:06:36,11,11,1, 11.9,1,1, 13.198, 10520.527, 414.520, 52794.511 24/06/04,07:06:36,12,11,1, 11.9,1,1, 13.198, 10520.243, 415.591, 52793.314 24/06/04,07:06:36,13,11,1, 11.9,1,1, 13.198, 10519.994, 414.487, 52794.341 24/06/04,07:06:36,14,11,1, 11.9,1,1, 13.198, 10521.145, 415.050, 52794.557 24/06/04,07:06:36,15,11,1, 11.9,1,1, 13.198, 10520.096, 415.189, 52793.492 24/06/04,07:06:36,16,11,1, 11.9,1,1, 13.198, 10520.356, 414.135, 52794.503 24/06/04,07:06:36,17,11,1, 11.9,1,1, 13.198, 10520.621, 415.277, 52793.462 24/06/04,07:06:36,18,11,1, 11.9,1,1, 13.198, 10519.487, 414.699, 52793.454 24/06/04,07:06:36,19,11,1, 11.9,1,1, 13.198, 10520.556, 414.518, 52794.613 24/06/04,07:06:37,00,12,1, 11.9,1,1, 13.200, 10520.551, 414.518, 52794.613 24/06/04,07:06:37,01,12,1, 11.9,1,1, 13.200, 10520.461, 415.289, 52793.391 24/06/04,07:06:37,02,12,1, 11.9,1,1, 13.200, 10519.533, 414.578, 52793.662 24/06/04,07:06:37,03,12,1, 11.9,1,1, 13.200, 10520.802, 414.620, 52794.566 24/06/04,07:06:37,04,12,1, 11.9,1,1, 13.200, 10520.309, 415.524, 52793.599 24/06/04,07:06:37,05,12,1, 11.9,1,1, 13.200, 10520.207, 414.309, 52794.671 24/06/04,07:06:37,06,12,1, 11.9,1,1, 13.200, 10521.145, 415.075, 52794.269 24/06/04,07:06:37,07,12,1, 11.9,1,1, 13.200, 10519.892, 414.956, 52793.381 24/06/04,07:06:37,08,12,1, 11.9,1,1, 13.200, 10520.358, 414.103, 52794.453 24/06/04,07:06:37,09,12,1, 11.9,1,1, 13.200, 10520.425, 415.318, 52793.313 24/06/04,07:06:37,10,12,1, 11.9,1,1, 13.200, 10519.618, 414.556, 52793.614 24/06/04,07:06:37,11,12,1, 11.9,1,1, 13.200, 10520.855, 414.666, 52794.631 24/06/04,07:06:37,12,12,1, 11.9,1,1, 13.200, 10520.328, 415.474, 52793.537 24/06/04,07:06:37,13,12,1, 11.9,1,1, 13.200, 10520.210, 414.307, 52794.560 24/06/04,07:06:37,14,12,1, 11.9,1,1, 13.200, 10521.154, 415.063, 52794.237 24/06/04,07:06:37,15,12,1, 11.9,1,1, 13.200, 10519.839, 414.950, 52793.387 24/06/04,07:06:37,16,12,1, 11.9,1,1, 13.200, 10520.394, 414.110, 52794.414 24/06/04,07:06:37,17,12,1, 11.9,1,1, 13.200, 10520.405, 415.319, 52793.297 24/06/04,07:06:37,18,12,1, 11.9,1,1, 13.200, 10519.560, 414.526, 52793.618 24/06/04,07:06:37,19,12,1, 11.9,1,1, 13.200, 10520.871, 414.702, 52794.545 24/06/04,07:06:38,00,12,1, 11.9,1,1, 13.194, 10520.868, 414.702, 52794.545 24/06/04,07:06:38,01,12,1, 11.9,1,1, 13.194, 10520.420, 415.366, 52793.261 24/06/04,07:06:38,02,12,1, 11.9,1,1, 13.194, 10519.799, 414.504, 52794.002 24/06/04,07:06:38,03,12,1, 11.9,1,1, 13.194, 10521.057, 414.788, 52794.638 24/06/04,07:06:38,04,12,1, 11.9,1,1, 13.194, 10520.371, 415.395, 52793.471 24/06/04,07:06:38,05,12,1, 11.9,1,1, 13.194, 10520.459, 414.158, 52794.490 24/06/04,07:06:38,06,12,1, 11.9,1,1, 13.194, 10521.064, 415.071, 52793.987 24/06/04,07:06:38,07,12,1, 11.9,1,1, 13.194, 10519.692, 414.795, 52793.293 24/06/04,07:06:38,08,12,1, 11.9,1,1, 13.194, 10520.490, 414.159, 52794.336 24/06/04,07:06:38,09,12,1, 11.9,1,1, 13.194, 10520.392, 415.408, 52793.262 24/06/04,07:06:38,10,12,1, 11.9,1,1, 13.194, 10519.760, 414.490, 52794.003 24/06/04,07:06:38,11,12,1, 11.9,1,1, 13.194, 10521.052, 414.806, 52794.577 24/06/04,07:06:38,12,12,1, 11.9,1,1, 13.194, 10520.309, 415.383, 52793.526 24/06/04,07:06:38,13,12,1, 11.9,1,1, 13.194, 10520.419, 414.156, 52794.646 24/06/04,07:06:38,14,12,1, 11.9,1,1, 13.194, 10521.088, 415.070, 52793.901 24/06/04,07:06:38,15,12,1, 11.9,1,1, 13.194, 10519.773, 414.773, 52793.309 24/06/04,07:06:38,16,12,1, 11.9,1,1, 13.194, 10520.502, 414.209, 52794.388 24/06/04,07:06:38,17,12,1, 11.9,1,1, 13.194, 10520.390, 415.370, 52793.294 24/06/04,07:06:38,18,12,1, 11.9,1,1, 13.194, 10519.842, 414.459, 52794.023 24/06/04,07:06:38,19,12,1, 11.9,1,1, 13.194, 10521.152, 414.781, 52794.617 24/06/04,07:06:39,00,11,1, 11.9,1,1, 13.194, 10521.144, 414.781, 52794.617 24/06/04,07:06:39,01,11,1, 11.9,1,1, 13.194, 10520.433, 415.444, 52793.309 24/06/04,07:06:39,02,11,1, 11.9,1,1, 13.194, 10520.030, 414.354, 52794.258 24/06/04,07:06:39,03,11,1, 11.9,1,1, 13.194, 10521.244, 414.835, 52794.497 24/06/04,07:06:39,04,11,1, 11.9,1,1, 13.194, 10520.307, 415.216, 52793.483 24/06/04,07:06:39,05,11,1, 11.9,1,1, 13.194, 10520.501, 414.040, 52794.484 24/06/04,07:06:39,06,11,1, 11.9,1,1, 13.194, 10520.882, 415.103, 52793.509 24/06/04,07:06:39,07,11,1, 11.9,1,1, 13.194, 10519.683, 414.640, 52793.353 24/06/04,07:06:39,08,11,1, 11.9,1,1, 13.194, 10520.658, 414.271, 52794.419 24/06/04,07:06:39,09,11,1, 11.9,1,1, 13.194, 10520.437, 415.384, 52793.314 24/06/04,07:06:39,10,11,1, 11.9,1,1, 13.194, 10520.099, 414.376, 52794.234 24/06/04,07:06:39,11,11,1, 11.9,1,1, 13.194, 10521.279, 414.831, 52794.534 24/06/04,07:06:39,12,11,1, 11.9,1,1, 13.194, 10520.303, 415.128, 52793.363 24/06/04,07:06:39,13,11,1, 11.9,1,1, 13.194, 10520.521, 414.008, 52794.482 24/06/04,07:06:39,14,11,1, 11.9,1,1, 13.194, 10520.887, 415.083, 52793.547 24/06/04,07:06:39,15,11,1, 11.9,1,1, 13.194, 10519.653, 414.533, 52793.303 24/06/04,07:06:39,16,11,1, 11.9,1,1, 13.194, 10520.620, 414.297, 52794.352 24/06/04,07:06:39,17,11,1, 11.9,1,1, 13.194, 10520.463, 415.383, 52793.293 24/06/04,07:06:39,18,11,1, 11.9,1,1, 13.194, 10520.064, 414.304, 52794.297 24/06/04,07:06:39,19,11,1, 11.9,1,1, 13.194, 10521.337, 414.830, 52794.633 24/06/04,07:06:40,00,11,1, 11.9,1,1, 13.195, 10521.336, 414.830, 52794.633 24/06/04,07:06:40,01,11,1, 11.9,1,1, 13.195, 10520.475, 415.366, 52793.410 24/06/04,07:06:40,02,11,1, 11.9,1,1, 13.195, 10520.334, 414.218, 52794.478 24/06/04,07:06:40,03,11,1, 11.9,1,1, 13.195, 10521.335, 414.825, 52794.336 24/06/04,07:06:40,04,11,1, 11.9,1,1, 13.195, 10520.178, 414.933, 52793.354 24/06/04,07:06:40,05,11,1, 11.9,1,1, 13.195, 10520.534, 413.950, 52794.352 24/06/04,07:06:40,06,11,1, 11.9,1,1, 13.195, 10520.754, 415.110, 52793.331 24/06/04,07:06:40,07,11,1, 11.9,1,1, 13.195, 10519.676, 414.465, 52793.397 24/06/04,07:06:40,08,11,1, 11.9,1,1, 13.195, 10520.874, 414.364, 52794.507 24/06/04,07:06:40,09,11,1, 11.9,1,1, 13.195, 10520.473, 415.379, 52793.380 24/06/04,07:06:40,10,11,1, 11.9,1,1, 13.195, 10520.334, 414.161, 52794.520 24/06/04,07:06:40,11,11,1, 11.9,1,1, 13.195, 10521.295, 414.885, 52794.443 24/06/04,07:06:40,12,11,1, 11.9,1,1, 13.195, 10520.109, 414.939, 52793.364 24/06/04,07:06:40,13,11,1, 11.9,1,1, 13.195, 10520.535, 413.956, 52794.418 24/06/04,07:06:40,14,11,1, 11.9,1,1, 13.195, 10520.733, 415.107, 52793.357 24/06/04,07:06:40,15,11,1, 11.9,1,1, 13.195, 10519.682, 414.448, 52793.505 24/06/04,07:06:40,16,11,1, 11.9,1,1, 13.195, 10520.835, 414.381, 52794.436 24/06/04,07:06:40,17,11,1, 11.9,1,1, 13.195, 10520.476, 415.318, 52793.326 24/06/04,07:06:40,18,11,1, 11.9,1,1, 13.195, 10520.391, 414.187, 52794.458 24/06/04,07:06:40,19,11,1, 11.9,1,1, 13.195, 10521.370, 414.873, 52794.379 24/06/04,07:06:41,00,11,1, 11.9,1,1, 13.196, 10521.369, 414.873, 52794.379 24/06/04,07:06:41,01,11,1, 11.9,1,1, 13.196, 10520.518, 415.229, 52793.382 24/06/04,07:06:41,02,11,1, 11.9,1,1, 13.196, 10520.501, 414.042, 52794.511 24/06/04,07:06:41,03,11,1, 11.9,1,1, 13.196, 10521.314, 414.834, 52794.146 24/06/04,07:06:41,04,11,1, 11.9,1,1, 13.196, 10520.029, 414.677, 52793.246 24/06/04,07:06:41,05,11,1, 11.9,1,1, 13.196, 10520.608, 413.953, 52794.403 24/06/04,07:06:41,06,11,1, 11.9,1,1, 13.196, 10520.660, 415.098, 52793.265 24/06/04,07:06:41,07,11,1, 11.9,1,1, 13.196, 10519.815, 414.315, 52793.682 24/06/04,07:06:41,08,11,1, 11.9,1,1, 13.196, 10521.122, 414.565, 52794.538 24/06/04,07:06:41,09,11,1, 11.9,1,1, 13.196, 10520.531, 415.204, 52793.432 24/06/04,07:06:41,10,11,1, 11.9,1,1, 13.196, 10520.515, 414.033, 52794.588 24/06/04,07:06:41,11,11,1, 11.9,1,1, 13.196, 10521.302, 414.867, 52794.066 24/06/04,07:06:41,12,11,1, 11.9,1,1, 13.196, 10520.007, 414.677, 52793.276 24/06/04,07:06:41,13,11,1, 11.9,1,1, 13.196, 10520.654, 413.921, 52794.378 24/06/04,07:06:41,14,11,1, 11.9,1,1, 13.196, 10520.585, 415.135, 52793.215 24/06/04,07:06:41,15,11,1, 11.9,1,1, 13.196, 10519.808, 414.292, 52793.650 24/06/04,07:06:41,16,11,1, 11.9,1,1, 13.196, 10521.173, 414.483, 52794.556 24/06/04,07:06:41,17,11,1, 11.9,1,1, 13.196, 10520.495, 415.186, 52793.380 24/06/04,07:06:41,18,11,1, 11.9,1,1, 13.196, 10520.506, 414.022, 52794.504 24/06/04,07:06:41,19,11,1, 11.9,1,1, 13.196, 10521.310, 414.870, 52794.049 24/06/04,07:06:42,00,11,1, 11.9,1,1, 13.198, 10521.302, 414.870, 52794.049 24/06/04,07:06:42,01,11,1, 11.9,1,1, 13.198, 10520.508, 415.076, 52793.420 24/06/04,07:06:42,02,11,1, 11.9,1,1, 13.198, 10520.685, 413.870, 52794.543 24/06/04,07:06:42,03,11,1, 11.9,1,1, 13.198, 10521.232, 414.768, 52793.659 24/06/04,07:06:42,04,11,1, 11.9,1,1, 13.198, 10519.911, 414.489, 52793.233 24/06/04,07:06:42,05,11,1, 11.9,1,1, 13.198, 10520.751, 413.964, 52794.426 24/06/04,07:06:42,06,11,1, 11.9,1,1, 13.198, 10520.597, 415.143, 52793.197 24/06/04,07:06:42,07,11,1, 11.9,1,1, 13.198, 10520.021, 414.177, 52793.886 24/06/04,07:06:42,08,11,1, 11.9,1,1, 13.198, 10521.358, 414.576, 52794.514 24/06/04,07:06:42,09,11,1, 11.9,1,1, 13.198, 10520.535, 415.101, 52793.417 24/06/04,07:06:42,10,11,1, 11.9,1,1, 13.198, 10520.652, 413.868, 52794.495 24/06/04,07:06:42,11,11,1, 11.9,1,1, 13.198, 10521.182, 414.825, 52793.747 24/06/04,07:06:42,12,11,1, 11.9,1,1, 13.198, 10519.901, 414.446, 52793.094 24/06/04,07:06:42,13,11,1, 11.9,1,1, 13.198, 10520.736, 413.987, 52794.234 24/06/04,07:06:42,14,11,1, 11.9,1,1, 13.198, 10520.590, 415.128, 52793.071 24/06/04,07:06:42,15,11,1, 11.9,1,1, 13.198, 10520.104, 414.235, 52794.060 24/06/04,07:06:42,16,11,1, 11.9,1,1, 13.198, 10521.354, 414.547, 52794.547 24/06/04,07:06:42,17,11,1, 11.9,1,1, 13.198, 10520.480, 415.125, 52793.439 24/06/04,07:06:42,18,11,1, 11.9,1,1, 13.198, 10520.685, 413.843, 52794.553 24/06/04,07:06:42,19,11,1, 11.9,1,1, 13.198, 10521.178, 414.796, 52793.740 24/06/04,07:06:43,00,11,1, 11.9,1,1, 13.198, 10521.177, 414.796, 52793.740 24/06/04,07:06:43,01,11,1, 11.9,1,1, 13.198, 10520.495, 414.931, 52793.340 24/06/04,07:06:43,02,11,1, 11.9,1,1, 13.198, 10520.750, 413.698, 52794.422 24/06/04,07:06:43,03,11,1, 11.9,1,1, 13.198, 10521.107, 414.789, 52793.337 24/06/04,07:06:43,04,11,1, 11.9,1,1, 13.198, 10519.903, 414.297, 52793.294 24/06/04,07:06:43,05,11,1, 11.9,1,1, 13.198, 10520.878, 413.992, 52794.323 24/06/04,07:06:43,06,11,1, 11.9,1,1, 13.198, 10520.610, 415.091, 52793.058 24/06/04,07:06:43,07,11,1, 11.9,1,1, 13.198, 10520.347, 414.104, 52794.265 24/06/04,07:06:43,08,11,1, 11.9,1,1, 13.198, 10521.521, 414.527, 52794.352 24/06/04,07:06:43,09,11,1, 11.9,1,1, 13.198, 10520.503, 414.847, 52793.322 24/06/04,07:06:43,10,11,1, 11.9,1,1, 13.198, 10520.799, 413.736, 52794.425 24/06/04,07:06:43,11,11,1, 11.9,1,1, 13.198, 10521.104, 414.788, 52793.417 24/06/04,07:06:43,12,11,1, 11.9,1,1, 13.198, 10519.901, 414.335, 52793.234 24/06/04,07:06:43,13,11,1, 11.9,1,1, 13.198, 10520.938, 414.031, 52794.327 24/06/04,07:06:43,14,11,1, 11.9,1,1, 13.198, 10520.635, 415.128, 52793.246 24/06/04,07:06:43,15,11,1, 11.9,1,1, 13.198, 10520.303, 414.000, 52794.144 24/06/04,07:06:43,16,11,1, 11.9,1,1, 13.198, 10521.536, 414.552, 52794.302 24/06/04,07:06:43,17,11,1, 11.9,1,1, 13.198, 10520.514, 414.796, 52793.330 24/06/04,07:06:43,18,11,1, 11.9,1,1, 13.198, 10520.768, 413.715, 52794.480 24/06/04,07:06:43,19,11,1, 11.9,1,1, 13.198, 10521.102, 414.768, 52793.443 24/06/04,07:06:44,00,11,1, 11.9,1,1, 13.196, 10521.094, 414.768, 52793.443 24/06/04,07:06:44,01,11,1, 11.9,1,1, 13.196, 10520.658, 414.695, 52793.860 24/06/04,07:06:44,02,11,1, 11.9,1,1, 13.196, 10520.936, 413.550, 52794.022 24/06/04,07:06:44,03,11,1, 11.9,1,1, 13.196, 10520.804, 414.754, 52793.238 24/06/04,07:06:44,04,11,1, 11.9,1,1, 13.196, 10520.276, 414.231, 52793.806 24/06/04,07:06:44,05,11,1, 11.9,1,1, 13.196, 10520.978, 413.960, 52793.766 24/06/04,07:06:44,06,11,1, 11.9,1,1, 13.196, 10520.644, 415.082, 52793.624 24/06/04,07:06:44,07,11,1, 11.9,1,1, 13.196, 10520.849, 413.899, 52794.461 24/06/04,07:06:44,08,11,1, 11.9,1,1, 13.196, 10521.324, 414.435, 52793.846 24/06/04,07:06:44,09,11,1, 11.9,1,1, 13.196, 10520.656, 414.687, 52793.826 24/06/04,07:06:44,10,11,1, 11.9,1,1, 13.196, 10520.896, 413.581, 52793.911 24/06/04,07:06:44,11,11,1, 11.9,1,1, 13.196, 10520.713, 414.796, 52793.132 24/06/04,07:06:44,12,11,1, 11.9,1,1, 13.196, 10520.267, 414.179, 52793.745 24/06/04,07:06:44,13,11,1, 11.9,1,1, 13.196, 10520.947, 413.981, 52793.782 24/06/04,07:06:44,14,11,1, 11.9,1,1, 13.196, 10520.690, 415.108, 52793.613 24/06/04,07:06:44,15,11,1, 11.9,1,1, 13.196, 10520.814, 413.838, 52794.308 24/06/04,07:06:44,16,11,1, 11.9,1,1, 13.196, 10521.377, 414.458, 52793.916 24/06/04,07:06:44,17,11,1, 11.9,1,1, 13.196, 10520.592, 414.677, 52793.879 24/06/04,07:06:44,18,11,1, 11.9,1,1, 13.196, 10520.913, 413.523, 52793.887 24/06/04,07:06:44,19,11,1, 11.9,1,1, 13.196, 10520.743, 414.781, 52793.210 24/06/04,07:06:45,00,11,1, 11.9,1,1, 13.197, 10520.735, 414.781, 52793.210 24/06/04,07:06:45,01,11,1, 11.9,1,1, 13.197, 10520.661, 414.552, 52793.755 24/06/04,07:06:45,02,11,1, 11.9,1,1, 13.197, 10520.905, 413.459, 52793.745 24/06/04,07:06:45,03,11,1, 11.9,1,1, 13.197, 10520.788, 414.809, 52793.262 24/06/04,07:06:45,04,11,1, 11.9,1,1, 13.197, 10520.363, 414.044, 52793.776 24/06/04,07:06:45,05,11,1, 11.9,1,1, 13.197, 10521.089, 414.033, 52793.816 24/06/04,07:06:45,06,11,1, 11.9,1,1, 13.197, 10520.821, 415.015, 52793.764 24/06/04,07:06:45,07,11,1, 11.9,1,1, 13.197, 10520.942, 413.752, 52794.256 24/06/04,07:06:45,08,11,1, 11.9,1,1, 13.197, 10521.381, 414.495, 52793.816 24/06/04,07:06:45,09,11,1, 11.9,1,1, 13.197, 10520.582, 414.517, 52793.735 24/06/04,07:06:45,10,11,1, 11.9,1,1, 13.197, 10520.927, 413.476, 52793.806 24/06/04,07:06:45,11,11,1, 11.9,1,1, 13.197, 10520.747, 414.780, 52793.235 24/06/04,07:06:45,12,11,1, 11.9,1,1, 13.197, 10520.409, 414.061, 52793.792 24/06/04,07:06:45,13,11,1, 11.9,1,1, 13.197, 10521.125, 414.016, 52793.809 24/06/04,07:06:45,14,11,1, 11.9,1,1, 13.197, 10520.837, 414.993, 52793.844 24/06/04,07:06:45,15,11,1, 11.9,1,1, 13.197, 10520.987, 413.645, 52794.212 24/06/04,07:06:45,16,11,1, 11.9,1,1, 13.197, 10521.351, 414.454, 52793.698 24/06/04,07:06:45,17,11,1, 11.9,1,1, 13.197, 10520.592, 414.475, 52793.687 24/06/04,07:06:45,18,11,1, 11.9,1,1, 13.197, 10520.928, 413.456, 52793.858 24/06/04,07:06:45,19,11,1, 11.9,1,1, 13.197, 10520.762, 414.779, 52793.259 24/06/04,07:06:46,00,11,1, 11.9,1,1, 13.197, 10520.760, 414.779, 52793.259 24/06/04,07:06:46,01,11,1, 11.9,1,1, 13.197, 10520.323, 414.278, 52793.077 24/06/04,07:06:46,02,11,1, 11.9,1,1, 13.197, 10520.973, 413.523, 52794.231 24/06/04,07:06:46,03,11,1, 11.9,1,1, 13.197, 10520.974, 414.761, 52793.120 24/06/04,07:06:46,04,11,1, 11.9,1,1, 13.197, 10520.210, 413.938, 52793.634 24/06/04,07:06:46,05,11,1, 11.9,1,1, 13.197, 10521.466, 414.122, 52794.378 24/06/04,07:06:46,06,11,1, 11.9,1,1, 13.197, 10520.886, 414.830, 52793.303 24/06/04,07:06:46,07,11,1, 11.9,1,1, 13.197, 10520.895, 413.610, 52794.455 24/06/04,07:06:46,08,11,1, 11.9,1,1, 13.197, 10521.636, 414.452, 52793.861 24/06/04,07:06:46,09,11,1, 11.9,1,1, 13.197, 10520.421, 414.261, 52793.129 24/06/04,07:06:46,10,11,1, 11.9,1,1, 13.197, 10520.968, 413.483, 52794.086 24/06/04,07:06:46,11,11,1, 11.9,1,1, 13.197, 10520.975, 414.809, 52793.103 24/06/04,07:06:46,12,11,1, 11.9,1,1, 13.197, 10520.246, 413.956, 52793.706 24/06/04,07:06:46,13,11,1, 11.9,1,1, 13.197, 10521.530, 414.091, 52794.383 24/06/04,07:06:46,14,11,1, 11.9,1,1, 13.197, 10520.909, 414.843, 52793.290 24/06/04,07:06:46,15,11,1, 11.9,1,1, 13.197, 10520.898, 413.611, 52794.417 24/06/04,07:06:46,16,11,1, 11.9,1,1, 13.197, 10521.676, 414.429, 52793.933 24/06/04,07:06:46,17,11,1, 11.9,1,1, 13.197, 10520.421, 414.296, 52793.111 24/06/04,07:06:46,18,11,1, 11.9,1,1, 13.197, 10520.979, 413.527, 52794.138 24/06/04,07:06:46,19,11,1, 11.9,1,1, 13.197, 10521.016, 414.722, 52793.023 24/06/04,07:06:47,00,11,1, 11.9,1,1, 13.195, 10521.010, 414.722, 52793.023 24/06/04,07:06:47,01,11,1, 11.9,1,1, 13.195, 10520.360, 414.166, 52793.167 24/06/04,07:06:47,02,11,1, 11.9,1,1, 13.195, 10521.037, 413.456, 52794.148 24/06/04,07:06:47,03,11,1, 11.9,1,1, 13.195, 10520.990, 414.723, 52793.003 24/06/04,07:06:47,04,11,1, 11.9,1,1, 13.195, 10520.327, 413.865, 52793.692 24/06/04,07:06:47,05,11,1, 11.9,1,1, 13.195, 10521.660, 414.067, 52794.343 24/06/04,07:06:47,06,11,1, 11.9,1,1, 13.195, 10520.967, 414.776, 52793.228 24/06/04,07:06:47,07,11,1, 11.9,1,1, 13.195, 10520.994, 413.481, 52794.315 24/06/04,07:06:47,08,11,1, 11.9,1,1, 13.195, 10521.692, 414.386, 52793.665 24/06/04,07:06:47,09,11,1, 11.9,1,1, 13.195, 10520.430, 414.170, 52793.082 24/06/04,07:06:47,10,11,1, 11.9,1,1, 13.195, 10521.101, 413.500, 52794.180 24/06/04,07:06:47,11,11,1, 11.9,1,1, 13.195, 10520.955, 414.687, 52793.015 24/06/04,07:06:47,12,11,1, 11.9,1,1, 13.195, 10520.381, 413.870, 52793.659 24/06/04,07:06:47,13,11,1, 11.9,1,1, 13.195, 10521.689, 414.099, 52794.406 24/06/04,07:06:47,14,11,1, 11.9,1,1, 13.195, 10520.952, 414.727, 52793.350 24/06/04,07:06:47,15,11,1, 11.9,1,1, 13.195, 10521.002, 413.534, 52794.371 24/06/04,07:06:47,16,11,1, 11.9,1,1, 13.195, 10521.855, 414.408, 52794.074 24/06/04,07:06:47,17,11,1, 11.9,1,1, 13.195, 10519.869, 414.183, 52792.964 24/06/04,07:06:47,18,11,1, 11.9,1,1, 13.195, 10521.569, 413.574, 52794.938 24/06/04,07:06:47,19,11,1, 11.9,1,1, 13.195, 10520.818, 414.581, 52792.084 24/06/04,07:06:48,00,11,1, 11.9,1,1, 13.200, 10520.810, 414.581, 52792.084 24/06/04,07:06:48,01,11,1, 11.9,1,1, 13.200, 10519.867, 414.104, 52793.014 24/06/04,07:06:48,02,11,1, 11.9,1,1, 13.200, 10521.588, 413.562, 52794.927 24/06/04,07:06:48,03,11,1, 11.9,1,1, 13.200, 10520.766, 414.499, 52791.931 24/06/04,07:06:48,04,11,1, 11.9,1,1, 13.200, 10520.285, 413.844, 52794.404 24/06/04,07:06:48,05,11,1, 11.9,1,1, 13.200, 10522.176, 414.026, 52794.444 24/06/04,07:06:48,06,11,1, 11.9,1,1, 13.200, 10520.448, 414.540, 52792.356 24/06/04,07:06:48,07,11,1, 11.9,1,1, 13.200, 10521.330, 413.568, 52795.373 24/06/04,07:06:48,08,11,1, 11.9,1,1, 13.200, 10521.783, 414.217, 52793.029 24/06/04,07:06:48,09,11,1, 11.9,1,1, 13.200, 10519.905, 414.067, 52792.926 24/06/04,07:06:48,10,11,1, 11.9,1,1, 13.200, 10521.638, 413.527, 52794.906 24/06/04,07:06:48,11,11,1, 11.9,1,1, 13.200, 10520.801, 414.520, 52792.066 24/06/04,07:06:48,12,11,1, 11.9,1,1, 13.200, 10520.281, 413.857, 52794.412 24/06/04,07:06:48,13,11,1, 11.9,1,1, 13.200, 10522.189, 414.035, 52794.447 24/06/04,07:06:48,14,11,1, 11.9,1,1, 13.200, 10520.462, 414.583, 52792.364 24/06/04,07:06:48,15,11,1, 11.9,1,1, 13.200, 10521.341, 413.560, 52795.379 24/06/04,07:06:48,16,11,1, 11.9,1,1, 13.200, 10521.854, 414.256, 52793.116 24/06/04,07:06:48,17,11,1, 11.9,1,1, 13.200, 10519.958, 414.056, 52793.013 24/06/04,07:06:48,18,11,1, 11.9,1,1, 13.200, 10521.574, 413.558, 52794.885 24/06/04,07:06:48,19,11,1, 11.9,1,1, 13.200, 10520.809, 414.514, 52791.952 24/06/04,07:06:49,00,12,1, 11.9,1,1, 13.199, 10520.802, 414.514, 52791.952 24/06/04,07:06:49,01,12,1, 11.9,1,1, 13.199, 10519.924, 413.989, 52793.032 24/06/04,07:06:49,02,12,1, 11.9,1,1, 13.199, 10521.687, 413.496, 52794.894 24/06/04,07:06:49,03,12,1, 11.9,1,1, 13.199, 10520.817, 414.464, 52791.924 24/06/04,07:06:49,04,12,1, 11.9,1,1, 13.199, 10520.323, 413.801, 52794.362 24/06/04,07:06:49,05,12,1, 11.9,1,1, 13.199, 10522.208, 413.990, 52794.368 24/06/04,07:06:49,06,12,1, 11.9,1,1, 13.199, 10520.510, 414.464, 52792.564 24/06/04,07:06:49,07,12,1, 11.9,1,1, 13.199, 10521.380, 413.474, 52795.398 24/06/04,07:06:49,08,12,1, 11.9,1,1, 13.199, 10521.832, 414.185, 52792.932 24/06/04,07:06:49,09,12,1, 11.9,1,1, 13.199, 10519.950, 413.997, 52792.943 24/06/04,07:06:49,10,12,1, 11.9,1,1, 13.199, 10521.665, 413.483, 52794.839 24/06/04,07:06:49,11,12,1, 11.9,1,1, 13.199, 10520.843, 414.454, 52792.022 24/06/04,07:06:49,12,12,1, 11.9,1,1, 13.199, 10520.333, 413.799, 52794.421 24/06/04,07:06:49,13,12,1, 11.9,1,1, 13.199, 10522.263, 413.994, 52794.410 24/06/04,07:06:49,14,12,1, 11.9,1,1, 13.199, 10520.451, 414.457, 52792.451 24/06/04,07:06:49,15,12,1, 11.9,1,1, 13.199, 10521.362, 413.515, 52795.287 24/06/04,07:06:49,16,12,1, 11.9,1,1, 13.199, 10521.804, 414.161, 52792.925 24/06/04,07:06:49,17,12,1, 11.9,1,1, 13.199, 10519.964, 414.035, 52792.989 24/06/04,07:06:49,18,12,1, 11.9,1,1, 13.199, 10521.669, 413.509, 52794.989 24/06/04,07:06:49,19,12,1, 11.9,1,1, 13.199, 10520.815, 414.483, 52792.042 24/06/04,07:06:50,00,12,1, 12.0,1,1, 13.198, 10520.810, 414.483, 52792.042 24/06/04,07:06:50,01,12,1, 12.0,1,1, 13.198, 10519.956, 413.990, 52792.900 24/06/04,07:06:50,02,12,1, 12.0,1,1, 13.198, 10521.692, 413.427, 52794.956 24/06/04,07:06:50,03,12,1, 12.0,1,1, 13.198, 10520.875, 414.410, 52792.034 24/06/04,07:06:50,04,12,1, 12.0,1,1, 13.198, 10520.290, 413.790, 52794.468 24/06/04,07:06:50,05,12,1, 12.0,1,1, 13.198, 10522.192, 413.946, 52794.468 24/06/04,07:06:50,06,12,1, 12.0,1,1, 13.198, 10520.476, 414.454, 52792.459 24/06/04,07:06:50,07,12,1, 12.0,1,1, 13.198, 10521.393, 413.483, 52795.400 24/06/04,07:06:50,08,12,1, 12.0,1,1, 13.198, 10521.845, 414.161, 52792.969 24/06/04,07:06:50,09,12,1, 12.0,1,1, 13.198, 10519.968, 413.942, 52792.903 24/06/04,07:06:50,10,12,1, 12.0,1,1, 13.198, 10521.679, 413.454, 52794.853 24/06/04,07:06:50,11,12,1, 12.0,1,1, 13.198, 10520.785, 414.432, 52791.824 24/06/04,07:06:50,12,12,1, 12.0,1,1, 13.198, 10520.633, 413.640, 52793.681 24/06/04,07:06:50,13,12,1, 12.0,1,1, 13.198, 10521.863, 413.958, 52794.352 24/06/04,07:06:50,14,12,1, 12.0,1,1, 13.198, 10520.966, 414.540, 52793.277 24/06/04,07:06:50,15,12,1, 12.0,1,1, 13.198, 10521.170, 413.321, 52794.308 24/06/04,07:06:50,16,12,1, 12.0,1,1, 13.198, 10521.708, 414.228, 52793.581 24/06/04,07:06:50,17,12,1, 12.0,1,1, 13.198, 10520.403, 413.903, 52792.885 24/06/04,07:06:50,18,12,1, 12.0,1,1, 13.198, 10521.155, 413.324, 52794.060 24/06/04,07:06:50,19,12,1, 12.0,1,1, 13.198, 10521.097, 414.560, 52792.978 24/06/04,07:06:51,00,12,1, 11.8,1,1, 13.196, 10521.094, 414.560, 52792.978 24/06/04,07:06:51,01,12,1, 11.8,1,1, 13.196, 10520.443, 413.914, 52793.083 24/06/04,07:06:51,02,12,1, 11.8,1,1, 13.196, 10521.224, 413.280, 52794.082 24/06/04,07:06:51,03,12,1, 11.8,1,1, 13.196, 10521.062, 414.512, 52792.917 24/06/04,07:06:51,04,12,1, 11.8,1,1, 13.196, 10520.504, 413.651, 52793.699 24/06/04,07:06:51,05,12,1, 11.8,1,1, 13.196, 10521.798, 413.878, 52794.255 24/06/04,07:06:51,06,12,1, 11.8,1,1, 13.196, 10521.076, 414.523, 52793.102 24/06/04,07:06:51,07,12,1, 11.8,1,1, 13.196, 10521.162, 413.295, 52794.305 24/06/04,07:06:51,08,12,1, 11.8,1,1, 13.196, 10521.766, 414.216, 52793.622 24/06/04,07:06:51,09,12,1, 11.8,1,1, 13.196, 10520.501, 413.928, 52792.910 24/06/04,07:06:51,10,12,1, 11.8,1,1, 13.196, 10521.214, 413.294, 52793.989 24/06/04,07:06:51,11,12,1, 11.8,1,1, 13.196, 10521.166, 414.529, 52792.966 24/06/04,07:06:51,12,12,1, 11.8,1,1, 13.196, 10520.491, 413.622, 52793.675 24/06/04,07:06:51,13,12,1, 11.8,1,1, 13.196, 10521.783, 413.878, 52794.243 24/06/04,07:06:51,14,12,1, 11.8,1,1, 13.196, 10521.090, 414.520, 52793.256 24/06/04,07:06:51,15,12,1, 11.8,1,1, 13.196, 10521.162, 413.332, 52794.383 24/06/04,07:06:51,16,12,1, 11.8,1,1, 13.196, 10521.777, 414.173, 52793.654 24/06/04,07:06:51,17,12,1, 11.8,1,1, 13.196, 10520.504, 413.920, 52792.932 24/06/04,07:06:51,18,12,1, 11.8,1,1, 13.196, 10521.362, 413.325, 52794.598 24/06/04,07:06:51,19,12,1, 11.8,1,1, 13.196, 10520.997, 414.431, 52792.364 24/06/04,07:06:52,00,12,1, 11.9,1,1, 13.196, 10520.993, 414.431, 52792.364 24/06/04,07:06:52,01,12,1, 11.9,1,1, 13.196, 10520.317, 413.944, 52792.908 24/06/04,07:06:52,02,12,1, 11.9,1,1, 13.196, 10521.517, 413.353, 52794.592 24/06/04,07:06:52,03,12,1, 11.9,1,1, 13.196, 10521.112, 414.448, 52792.527 24/06/04,07:06:52,04,12,1, 11.9,1,1, 13.196, 10520.400, 413.727, 52793.928 24/06/04,07:06:52,05,12,1, 11.9,1,1, 13.196, 10522.026, 413.882, 52794.331 24/06/04,07:06:52,06,12,1, 11.9,1,1, 13.196, 10520.859, 414.466, 52792.796 24/06/04,07:06:52,07,12,1, 11.9,1,1, 13.196, 10521.283, 413.421, 52794.816 24/06/04,07:06:52,08,12,1, 11.9,1,1, 13.196, 10521.958, 414.082, 52793.394 24/06/04,07:06:52,09,12,1, 11.9,1,1, 13.196, 10520.286, 413.927, 52792.849 24/06/04,07:06:52,10,12,1, 11.9,1,1, 13.196, 10521.487, 413.288, 52794.448 24/06/04,07:06:52,11,12,1, 11.9,1,1, 13.196, 10521.100, 414.355, 52792.357 24/06/04,07:06:52,12,12,1, 11.9,1,1, 13.196, 10520.436, 413.707, 52793.838 24/06/04,07:06:52,13,12,1, 11.9,1,1, 13.196, 10522.039, 413.796, 52794.427 24/06/04,07:06:52,14,12,1, 11.9,1,1, 13.196, 10520.799, 414.479, 52792.766 24/06/04,07:06:52,15,12,1, 11.9,1,1, 13.196, 10521.287, 413.373, 52794.831 24/06/04,07:06:52,16,12,1, 11.9,1,1, 13.196, 10521.979, 414.148, 52793.393 24/06/04,07:06:52,17,12,1, 11.9,1,1, 13.196, 10520.315, 413.969, 52792.828 24/06/04,07:06:52,18,12,1, 11.9,1,1, 13.196, 10521.466, 413.323, 52794.578 24/06/04,07:06:52,19,12,1, 11.9,1,1, 13.196, 10521.093, 414.423, 52792.493 24/06/04,07:06:53,00,12,1, 11.9,1,1, 13.199, 10521.085, 414.423, 52792.493 24/06/04,07:06:53,01,12,1, 11.9,1,1, 13.199, 10520.316, 413.950, 52792.771 24/06/04,07:06:53,02,12,1, 11.9,1,1, 13.199, 10521.675, 413.307, 52794.727 24/06/04,07:06:53,03,12,1, 11.9,1,1, 13.199, 10521.105, 414.280, 52792.262 24/06/04,07:06:53,04,12,1, 11.9,1,1, 13.199, 10520.277, 413.644, 52793.857 24/06/04,07:06:53,05,12,1, 11.9,1,1, 13.199, 10522.116, 413.786, 52794.470 24/06/04,07:06:53,06,12,1, 11.9,1,1, 13.199, 10520.784, 414.454, 52792.379 24/06/04,07:06:53,07,12,1, 11.9,1,1, 13.199, 10521.317, 413.355, 52794.992 24/06/04,07:06:53,08,12,1, 11.9,1,1, 13.199, 10522.096, 414.099, 52793.431 24/06/04,07:06:53,09,12,1, 11.9,1,1, 13.199, 10520.341, 413.945, 52792.806 24/06/04,07:06:53,10,12,1, 11.9,1,1, 13.199, 10521.626, 413.270, 52794.829 24/06/04,07:06:53,11,12,1, 11.9,1,1, 13.199, 10521.139, 414.325, 52792.310 24/06/04,07:06:53,12,12,1, 11.9,1,1, 13.199, 10520.347, 413.653, 52793.843 24/06/04,07:06:53,13,12,1, 11.9,1,1, 13.199, 10522.138, 413.834, 52794.508 24/06/04,07:06:53,14,12,1, 11.9,1,1, 13.199, 10520.811, 414.457, 52792.460 24/06/04,07:06:53,15,12,1, 11.9,1,1, 13.199, 10521.251, 413.443, 52794.974 24/06/04,07:06:53,16,12,1, 11.9,1,1, 13.199, 10522.138, 414.045, 52793.471 24/06/04,07:06:53,17,12,1, 11.9,1,1, 13.199, 10520.310, 413.940, 52792.730 24/06/04,07:06:53,18,12,1, 11.9,1,1, 13.199, 10521.585, 413.273, 52794.661 24/06/04,07:06:53,19,12,1, 11.9,1,1, 13.199, 10521.130, 414.301, 52792.160 24/06/04,07:06:54,00,12,1, 11.9,1,1, 13.199, 10521.127, 414.301, 52792.160 24/06/04,07:06:54,01,12,1, 11.9,1,1, 13.199, 10520.394, 413.919, 52792.822 24/06/04,07:06:54,02,12,1, 11.9,1,1, 13.199, 10521.660, 413.202, 52794.785 24/06/04,07:06:54,03,12,1, 11.9,1,1, 13.199, 10521.273, 414.203, 52792.267 24/06/04,07:06:54,04,12,1, 11.9,1,1, 13.199, 10520.265, 413.615, 52793.692 24/06/04,07:06:54,05,12,1, 11.9,1,1, 13.199, 10522.138, 413.644, 52794.569 24/06/04,07:06:54,06,12,1, 11.9,1,1, 13.199, 10520.878, 414.407, 52792.473 24/06/04,07:06:54,07,12,1, 11.9,1,1, 13.199, 10521.253, 413.387, 52794.930 24/06/04,07:06:54,08,12,1, 11.9,1,1, 13.199, 10522.247, 413.965, 52793.538 24/06/04,07:06:54,09,12,1, 11.9,1,1, 13.199, 10520.435, 413.900, 52792.677 24/06/04,07:06:54,10,12,1, 11.9,1,1, 13.199, 10521.646, 413.206, 52794.824 24/06/04,07:06:54,11,12,1, 11.9,1,1, 13.199, 10521.267, 414.157, 52792.255 24/06/04,07:06:54,12,12,1, 11.9,1,1, 13.199, 10520.274, 413.602, 52793.597 24/06/04,07:06:54,13,12,1, 11.9,1,1, 13.199, 10522.146, 413.623, 52794.526 24/06/04,07:06:54,14,12,1, 11.9,1,1, 13.199, 10520.911, 414.390, 52792.534 24/06/04,07:06:54,15,12,1, 11.9,1,1, 13.199, 10521.256, 413.383, 52794.956 24/06/04,07:06:54,16,12,1, 11.9,1,1, 13.199, 10522.278, 413.977, 52793.644 24/06/04,07:06:54,17,12,1, 11.9,1,1, 13.199, 10520.414, 413.887, 52792.674 24/06/04,07:06:54,18,12,1, 11.9,1,1, 13.199, 10521.631, 413.167, 52794.794 24/06/04,07:06:54,19,12,1, 11.9,1,1, 13.199, 10521.273, 414.159, 52792.359 24/06/04,07:06:55,00,12,1, 12.0,1,1, 13.195, 10521.269, 414.159, 52792.359 24/06/04,07:06:55,01,12,1, 12.0,1,1, 13.195, 10520.559, 413.898, 52792.727 24/06/04,07:06:55,02,12,1, 12.0,1,1, 13.195, 10521.693, 413.101, 52794.843 24/06/04,07:06:55,03,12,1, 12.0,1,1, 13.195, 10521.419, 414.068, 52792.247 24/06/04,07:06:55,04,12,1, 12.0,1,1, 13.195, 10520.279, 413.561, 52793.407 24/06/04,07:06:55,05,12,1, 12.0,1,1, 13.195, 10522.077, 413.532, 52794.529 24/06/04,07:06:55,06,12,1, 12.0,1,1, 13.195, 10520.951, 414.365, 52792.331 24/06/04,07:06:55,07,12,1, 12.0,1,1, 13.195, 10521.185, 413.370, 52794.833 24/06/04,07:06:55,08,12,1, 12.0,1,1, 13.195, 10522.386, 413.883, 52793.858 24/06/04,07:06:55,09,12,1, 12.0,1,1, 13.195, 10520.572, 413.957, 52792.711 24/06/04,07:06:55,10,12,1, 12.0,1,1, 13.195, 10521.666, 413.097, 52794.748 24/06/04,07:06:55,11,12,1, 12.0,1,1, 13.195, 10521.513, 414.114, 52792.421 24/06/04,07:06:55,12,12,1, 12.0,1,1, 13.195, 10520.258, 413.552, 52793.419 24/06/04,07:06:55,13,12,1, 12.0,1,1, 13.195, 10521.992, 413.445, 52794.461 24/06/04,07:06:55,14,12,1, 12.0,1,1, 13.195, 10520.968, 414.352, 52792.321 24/06/04,07:06:55,15,12,1, 12.0,1,1, 13.195, 10521.106, 413.364, 52794.824 24/06/04,07:06:55,16,12,1, 12.0,1,1, 13.195, 10522.361, 413.824, 52793.722 24/06/04,07:06:55,17,12,1, 12.0,1,1, 13.195, 10520.585, 413.945, 52792.603 24/06/04,07:06:55,18,12,1, 12.0,1,1, 13.195, 10521.651, 413.078, 52794.805 24/06/04,07:06:55,19,12,1, 12.0,1,1, 13.195, 10521.505, 414.026, 52792.232 24/06/04,07:06:56,00,12,1, 11.9,1,1, 13.201, 10521.502, 414.026, 52792.232 24/06/04,07:06:56,01,12,1, 11.9,1,1, 13.201, 10520.722, 413.958, 52792.579 24/06/04,07:06:56,02,12,1, 11.9,1,1, 13.201, 10521.692, 412.995, 52794.859 24/06/04,07:06:56,03,12,1, 11.9,1,1, 13.201, 10521.697, 413.945, 52792.499 24/06/04,07:06:56,04,12,1, 11.9,1,1, 13.201, 10520.249, 413.531, 52793.033 24/06/04,07:06:56,05,12,1, 11.9,1,1, 13.201, 10521.958, 413.311, 52794.431 24/06/04,07:06:56,06,12,1, 11.9,1,1, 13.201, 10521.062, 414.226, 52792.187 24/06/04,07:06:56,07,12,1, 11.9,1,1, 13.201, 10521.079, 413.357, 52794.676 24/06/04,07:06:56,08,12,1, 11.9,1,1, 13.201, 10522.487, 413.718, 52794.002 24/06/04,07:06:56,09,12,1, 11.9,1,1, 13.201, 10520.745, 413.938, 52792.504 24/06/04,07:06:56,10,12,1, 11.9,1,1, 13.201, 10521.748, 413.014, 52794.891 24/06/04,07:06:56,11,12,1, 11.9,1,1, 13.201, 10521.720, 413.906, 52792.540 24/06/04,07:06:56,12,12,1, 11.9,1,1, 13.201, 10520.246, 413.503, 52793.024 24/06/04,07:06:56,13,12,1, 11.9,1,1, 13.201, 10522.047, 413.294, 52794.584 24/06/04,07:06:56,14,12,1, 11.9,1,1, 13.201, 10521.027, 414.250, 52792.210 24/06/04,07:06:56,15,12,1, 11.9,1,1, 13.201, 10520.979, 413.347, 52794.530 24/06/04,07:06:56,16,12,1, 11.9,1,1, 13.201, 10522.509, 413.756, 52794.027 24/06/04,07:06:56,17,12,1, 11.9,1,1, 13.201, 10520.747, 414.011, 52792.608 24/06/04,07:06:56,18,12,1, 11.9,1,1, 13.201, 10521.687, 413.031, 52794.951 24/06/04,07:06:56,19,12,1, 11.9,1,1, 13.201, 10521.713, 413.913, 52792.591 24/06/04,07:06:57,00,11,1, 11.9,1,1, 13.199, 10521.711, 413.913, 52792.591 24/06/04,07:06:57,01,11,1, 11.9,1,1, 13.199, 10520.952, 414.017, 52792.569 24/06/04,07:06:57,02,11,1, 11.9,1,1, 13.199, 10521.658, 413.017, 52794.978 24/06/04,07:06:57,03,11,1, 11.9,1,1, 13.199, 10522.011, 413.778, 52792.905 24/06/04,07:06:57,04,11,1, 11.9,1,1, 13.199, 10520.330, 413.503, 52792.899 24/06/04,07:06:57,05,11,1, 11.9,1,1, 13.199, 10521.946, 413.092, 52794.588 24/06/04,07:06:57,06,11,1, 11.9,1,1, 13.199, 10521.146, 414.084, 52792.080 24/06/04,07:06:57,07,11,1, 11.9,1,1, 13.199, 10520.831, 413.315, 52794.423 24/06/04,07:06:57,08,11,1, 11.9,1,1, 13.199, 10522.199, 413.616, 52794.196 24/06/04,07:06:57,09,11,1, 11.9,1,1, 13.199, 10521.204, 414.058, 52793.038 24/06/04,07:06:57,10,11,1, 11.9,1,1, 13.199, 10521.370, 412.913, 52794.194 24/06/04,07:06:57,11,11,1, 11.9,1,1, 13.199, 10522.042, 413.921, 52793.580 24/06/04,07:06:57,12,11,1, 11.9,1,1, 13.199, 10520.846, 413.509, 52792.982 24/06/04,07:06:57,13,11,1, 11.9,1,1, 13.199, 10521.556, 413.005, 52794.086 24/06/04,07:06:57,14,11,1, 11.9,1,1, 13.199, 10521.538, 414.192, 52793.159 24/06/04,07:06:57,15,11,1, 11.9,1,1, 13.199, 10520.804, 413.162, 52793.471 24/06/04,07:06:57,16,11,1, 11.9,1,1, 13.199, 10522.045, 413.598, 52794.174 24/06/04,07:06:57,17,11,1, 11.9,1,1, 13.199, 10521.314, 414.120, 52793.178 24/06/04,07:06:57,18,11,1, 11.9,1,1, 13.199, 10521.353, 412.890, 52794.056 24/06/04,07:06:57,19,11,1, 11.9,1,1, 13.199, 10522.006, 413.936, 52793.739 24/06/04,07:06:58,00,11,1, 11.9,1,1, 13.198, 10522.003, 413.936, 52793.739 24/06/04,07:06:58,01,11,1, 11.9,1,1, 13.198, 10521.400, 414.133, 52793.168 24/06/04,07:06:58,02,11,1, 11.9,1,1, 13.198, 10521.285, 412.891, 52794.126 24/06/04,07:06:58,03,11,1, 11.9,1,1, 13.198, 10522.151, 413.810, 52793.703 24/06/04,07:06:58,04,11,1, 11.9,1,1, 13.198, 10520.960, 413.654, 52793.182 24/06/04,07:06:58,05,11,1, 11.9,1,1, 13.198, 10521.644, 412.884, 52794.087 24/06/04,07:06:58,06,11,1, 11.9,1,1, 13.198, 10521.579, 414.022, 52793.020 24/06/04,07:06:58,07,11,1, 11.9,1,1, 13.198, 10520.855, 413.190, 52793.518 24/06/04,07:06:58,08,11,1, 11.9,1,1, 13.198, 10521.991, 413.353, 52794.068 24/06/04,07:06:58,09,11,1, 11.9,1,1, 13.198, 10521.271, 414.111, 52793.062 24/06/04,07:06:58,10,11,1, 11.9,1,1, 13.198, 10521.376, 412.955, 52794.239 24/06/04,07:06:58,11,11,1, 11.9,1,1, 13.198, 10522.054, 413.768, 52793.604 24/06/04,07:06:58,12,11,1, 11.9,1,1, 13.198, 10520.914, 413.637, 52793.133 24/06/04,07:06:58,13,11,1, 11.9,1,1, 13.198, 10521.624, 412.828, 52794.080 24/06/04,07:06:58,14,11,1, 11.9,1,1, 13.198, 10521.547, 414.037, 52793.023 24/06/04,07:06:58,15,11,1, 11.9,1,1, 13.198, 10520.788, 413.144, 52793.444 24/06/04,07:06:58,16,11,1, 11.9,1,1, 13.198, 10521.915, 413.293, 52793.522 24/06/04,07:06:58,17,11,1, 11.9,1,1, 13.198, 10521.653, 414.225, 52793.575 24/06/04,07:06:58,18,11,1, 11.9,1,1, 13.198, 10521.282, 412.878, 52793.715 24/06/04,07:06:58,19,11,1, 11.9,1,1, 13.198, 10522.042, 413.847, 52794.029 24/06/04,07:06:59,00,10,1, 11.9,1,1, 13.200, 10522.037, 413.847, 52794.029 24/06/04,07:06:59,01,10,1, 11.9,1,1, 13.200, 10521.565, 414.253, 52793.937 24/06/04,07:06:59,02,10,1, 11.9,1,1, 13.200, 10521.507, 412.829, 52793.522 24/06/04,07:06:59,03,10,1, 11.9,1,1, 13.200, 10521.714, 413.645, 52793.530 24/06/04,07:06:59,04,10,1, 11.9,1,1, 13.200, 10521.616, 413.832, 52793.868 24/06/04,07:06:59,05,10,1, 11.9,1,1, 13.200, 10521.370, 412.625, 52793.223 24/06/04,07:06:59,06,10,1, 11.9,1,1, 13.200, 10521.552, 413.991, 52793.717 24/06/04,07:06:59,07,10,1, 11.9,1,1, 13.200, 10521.307, 413.163, 52793.477 24/06/04,07:06:59,08,10,1, 11.9,1,1, 13.200, 10521.395, 412.998, 52793.138 24/06/04,07:06:59,09,10,1, 11.9,1,1, 13.200, 10521.608, 414.207, 52793.923 24/06/04,07:06:59,10,10,1, 11.9,1,1, 13.200, 10521.484, 412.803, 52793.522 24/06/04,07:06:59,11,10,1, 11.9,1,1, 13.200, 10521.689, 413.617, 52793.649 24/06/04,07:06:59,12,10,1, 11.9,1,1, 13.200, 10521.622, 413.812, 52793.965 24/06/04,07:06:59,13,10,1, 11.9,1,1, 13.200, 10521.426, 412.588, 52793.263 24/06/04,07:06:59,14,10,1, 11.9,1,1, 13.200, 10521.540, 413.970, 52793.674 24/06/04,07:06:59,15,10,1, 11.9,1,1, 13.200, 10521.220, 413.230, 52793.451 24/06/04,07:06:59,16,10,1, 11.9,1,1, 13.200, 10521.418, 413.001, 52793.234 24/06/04,07:06:59,17,10,1, 11.9,1,1, 13.200, 10521.570, 414.226, 52793.991 24/06/04,07:06:59,18,10,1, 11.9,1,1, 13.200, 10521.447, 412.857, 52793.587 24/06/04,07:06:59,19,10,1, 11.9,1,1, 13.200, 10521.718, 413.574, 52793.654 24/06/04,07:07:00,00,10,1, 11.9,1,1, 13.200, 10521.711, 413.574, 52793.654 24/06/04,07:07:00,01,10,1, 11.9,1,1, 13.200, 10521.569, 414.087, 52793.781 24/06/04,07:07:00,02,10,1, 11.9,1,1, 13.200, 10521.417, 412.831, 52793.625 24/06/04,07:07:00,03,10,1, 11.9,1,1, 13.200, 10521.748, 413.403, 52793.541 24/06/04,07:07:00,04,10,1, 11.9,1,1, 13.200, 10521.694, 413.857, 52793.953 24/06/04,07:07:00,05,10,1, 11.9,1,1, 13.200, 10521.515, 412.508, 52793.341 24/06/04,07:07:00,06,10,1, 11.9,1,1, 13.200, 10521.648, 413.759, 52793.486 24/06/04,07:07:00,07,10,1, 11.9,1,1, 13.200, 10521.281, 413.174, 52793.287 24/06/04,07:07:00,08,10,1, 11.9,1,1, 13.200, 10521.590, 412.745, 52793.333 24/06/04,07:07:00,09,10,1, 11.9,1,1, 13.200, 10521.272, 413.971, 52792.979 24/06/04,07:07:00,10,10,1, 11.9,1,1, 13.200, 10521.417, 412.956, 52794.094 24/06/04,07:07:00,11,10,1, 11.9,1,1, 13.200, 10522.187, 413.347, 52793.399 24/06/04,07:07:00,12,10,1, 11.9,1,1, 13.200, 10521.303, 413.774, 52793.434 24/06/04,07:07:00,13,10,1, 11.9,1,1, 13.200, 10521.836, 412.527, 52794.090 24/06/04,07:07:00,14,10,1, 11.9,1,1, 13.200, 10521.651, 413.586, 52792.685 24/06/04,07:07:00,15,10,1, 11.9,1,1, 13.200, 10520.921, 413.229, 52793.424 24/06/04,07:07:00,16,10,1, 11.9,1,1, 13.200, 10521.812, 412.749, 52793.506 24/06/04,07:07:00,17,10,1, 11.9,1,1, 13.200, 10521.209, 413.998, 52792.841 24/06/04,07:07:00,18,10,1, 11.9,1,1, 13.200, 10521.429, 412.914, 52794.259 24/06/04,07:07:00,19,10,1, 11.9,1,1, 13.200, 10522.160, 413.266, 52793.453 24/06/04,07:07:01,00,09,1, 11.9,1,1, 13.200, 10522.153, 413.266, 52793.453 24/06/04,07:07:01,01,09,1, 11.9,1,1, 13.200, 10521.227, 413.770, 52792.529 24/06/04,07:07:01,02,09,1, 11.9,1,1, 13.200, 10521.259, 412.906, 52793.940 24/06/04,07:07:01,03,09,1, 11.9,1,1, 13.200, 10522.134, 413.075, 52793.393 24/06/04,07:07:01,04,09,1, 11.9,1,1, 13.200, 10521.344, 413.872, 52793.364 24/06/04,07:07:01,05,09,1, 11.9,1,1, 13.200, 10521.884, 412.554, 52794.375 24/06/04,07:07:01,06,09,1, 11.9,1,1, 13.200, 10521.869, 413.353, 52792.867 24/06/04,07:07:01,07,09,1, 11.9,1,1, 13.200, 10521.011, 413.237, 52793.347 24/06/04,07:07:01,08,09,1, 11.9,1,1, 13.200, 10521.771, 412.443, 52793.440 24/06/04,07:07:01,09,09,1, 11.9,1,1, 13.200, 10521.278, 413.757, 52792.471 24/06/04,07:07:01,10,09,1, 11.9,1,1, 13.200, 10521.209, 412.940, 52793.974 24/06/04,07:07:01,11,09,1, 11.9,1,1, 13.200, 10522.141, 413.089, 52793.445 24/06/04,07:07:01,12,09,1, 11.9,1,1, 13.200, 10521.316, 413.857, 52793.228 24/06/04,07:07:01,13,09,1, 11.9,1,1, 13.200, 10521.908, 412.585, 52794.311 24/06/04,07:07:01,14,09,1, 11.9,1,1, 13.200, 10521.912, 413.363, 52792.861 24/06/04,07:07:01,15,09,1, 11.9,1,1, 13.200, 10520.998, 413.252, 52793.281 24/06/04,07:07:01,16,09,1, 11.9,1,1, 13.200, 10521.825, 412.441, 52793.551 24/06/04,07:07:01,17,09,1, 11.9,1,1, 13.200, 10521.177, 413.722, 52792.474 24/06/04,07:07:01,18,09,1, 11.9,1,1, 13.200, 10521.191, 412.943, 52793.872 24/06/04,07:07:01,19,09,1, 11.9,1,1, 13.200, 10522.063, 413.044, 52793.448 24/06/04,07:07:02,00,08,1, 11.9,1,1, 13.198, 10522.062, 413.044, 52793.448 24/06/04,07:07:02,01,08,1, 11.9,1,1, 13.198, 10521.359, 413.512, 52792.376 24/06/04,07:07:02,02,08,1, 11.9,1,1, 13.198, 10521.092, 412.946, 52793.694 24/06/04,07:07:02,03,08,1, 11.9,1,1, 13.198, 10521.971, 412.827, 52793.462 24/06/04,07:07:02,04,08,1, 11.9,1,1, 13.198, 10521.304, 413.819, 52792.996 24/06/04,07:07:02,05,08,1, 11.9,1,1, 13.198, 10521.841, 412.628, 52794.323 24/06/04,07:07:02,06,08,1, 11.9,1,1, 13.198, 10522.117, 413.258, 52793.093 24/06/04,07:07:02,07,08,1, 11.9,1,1, 13.198, 10521.147, 413.298, 52793.315 24/06/04,07:07:02,08,08,1, 11.9,1,1, 13.198, 10521.848, 412.369, 52793.671 24/06/04,07:07:02,09,08,1, 11.9,1,1, 13.198, 10521.406, 413.553, 52792.420 24/06/04,07:07:02,10,08,1, 11.9,1,1, 13.198, 10521.072, 412.933, 52793.669 24/06/04,07:07:02,11,08,1, 11.9,1,1, 13.198, 10521.990, 412.791, 52793.411 24/06/04,07:07:02,12,08,1, 11.9,1,1, 13.198, 10521.324, 413.816, 52793.056 24/06/04,07:07:02,13,08,1, 11.9,1,1, 13.198, 10521.785, 412.633, 52794.375 24/06/04,07:07:02,14,08,1, 11.9,1,1, 13.198, 10522.165, 413.221, 52793.166 24/06/04,07:07:02,15,08,1, 11.9,1,1, 13.198, 10521.211, 413.347, 52793.319 24/06/04,07:07:02,16,08,1, 11.9,1,1, 13.198, 10521.804, 412.311, 52793.704 24/06/04,07:07:02,17,08,1, 11.9,1,1, 13.198, 10521.422, 413.492, 52792.476 24/06/04,07:07:02,18,08,1, 11.9,1,1, 13.198, 10521.047, 412.942, 52793.700 24/06/04,07:07:02,19,08,1, 11.9,1,1, 13.198, 10521.977, 412.744, 52793.531 24/06/04,07:07:03,00,08,1, 11.9,1,1, 13.198, 10521.970, 412.744, 52793.531 24/06/04,07:07:03,01,08,1, 11.9,1,1, 13.198, 10521.588, 413.347, 52792.468 24/06/04,07:07:03,02,08,1, 11.9,1,1, 13.198, 10520.928, 412.886, 52793.453 24/06/04,07:07:03,03,08,1, 11.9,1,1, 13.198, 10521.881, 412.537, 52793.400 24/06/04,07:07:03,04,08,1, 11.9,1,1, 13.198, 10521.297, 413.705, 52792.890 24/06/04,07:07:03,05,08,1, 11.9,1,1, 13.198, 10521.607, 412.634, 52794.230 24/06/04,07:07:03,06,08,1, 11.9,1,1, 13.198, 10522.211, 413.011, 52793.301 24/06/04,07:07:03,07,08,1, 11.9,1,1, 13.198, 10521.313, 413.416, 52793.310 24/06/04,07:07:03,08,08,1, 11.9,1,1, 13.198, 10521.906, 412.217, 52793.828 24/06/04,07:07:03,09,08,1, 11.9,1,1, 13.198, 10521.645, 413.312, 52792.431 24/06/04,07:07:03,10,08,1, 11.9,1,1, 13.198, 10521.001, 412.914, 52793.479 24/06/04,07:07:03,11,08,1, 11.9,1,1, 13.198, 10521.910, 412.523, 52793.404 24/06/04,07:07:03,12,08,1, 11.9,1,1, 13.198, 10521.226, 413.695, 52792.714 24/06/04,07:07:03,13,08,1, 11.9,1,1, 13.198, 10521.778, 412.664, 52794.646 24/06/04,07:07:03,14,08,1, 11.9,1,1, 13.198, 10521.900, 412.961, 52792.906 24/06/04,07:07:03,15,08,1, 11.9,1,1, 13.198, 10521.452, 413.500, 52793.817 24/06/04,07:07:03,16,08,1, 11.9,1,1, 13.198, 10522.050, 412.175, 52793.523 24/06/04,07:07:03,17,08,1, 11.9,1,1, 13.198, 10521.388, 413.313, 52792.404 24/06/04,07:07:03,18,08,1, 11.9,1,1, 13.198, 10521.278, 412.939, 52793.804 24/06/04,07:07:03,19,08,1, 11.9,1,1, 13.198, 10521.719, 412.391, 52792.794 24/06/04,07:07:04,00,08,1, 11.9,1,1, 13.197, 10521.711, 412.391, 52792.794 24/06/04,07:07:04,01,08,1, 11.9,1,1, 13.197, 10522.081, 413.120, 52792.747 24/06/04,07:07:04,02,08,1, 11.9,1,1, 13.197, 10520.786, 412.861, 52792.823 24/06/04,07:07:04,03,08,1, 11.9,1,1, 13.197, 10521.926, 412.397, 52793.852 24/06/04,07:07:04,04,08,1, 11.9,1,1, 13.197, 10521.441, 413.504, 52792.242 24/06/04,07:07:04,05,08,1, 11.9,1,1, 13.197, 10521.143, 412.597, 52793.873 24/06/04,07:07:04,06,08,1, 11.9,1,1, 13.197, 10522.492, 412.953, 52793.875 24/06/04,07:07:04,07,08,1, 11.9,1,1, 13.197, 10521.321, 413.376, 52792.770 24/06/04,07:07:04,08,08,1, 11.9,1,1, 13.197, 10521.791, 412.261, 52794.388 24/06/04,07:07:04,09,08,1, 11.9,1,1, 13.197, 10522.139, 413.154, 52792.843 24/06/04,07:07:04,10,08,1, 11.9,1,1, 13.197, 10520.754, 412.795, 52792.818 24/06/04,07:07:04,11,08,1, 11.9,1,1, 13.197, 10521.914, 412.368, 52793.864 24/06/04,07:07:04,12,08,1, 11.9,1,1, 13.197, 10521.391, 413.454, 52792.141 24/06/04,07:07:04,13,08,1, 11.9,1,1, 13.197, 10521.132, 412.640, 52793.803 24/06/04,07:07:04,14,08,1, 11.9,1,1, 13.197, 10522.467, 412.891, 52793.891 24/06/04,07:07:04,15,08,1, 11.9,1,1, 13.197, 10521.330, 413.428, 52792.644 24/06/04,07:07:04,16,08,1, 11.9,1,1, 13.197, 10521.820, 412.275, 52794.313 24/06/04,07:07:04,17,08,1, 11.9,1,1, 13.197, 10522.139, 413.160, 52792.831 24/06/04,07:07:04,18,08,1, 11.9,1,1, 13.197, 10520.787, 412.870, 52792.858 24/06/04,07:07:04,19,08,1, 11.9,1,1, 13.197, 10521.911, 412.330, 52793.908 24/06/04,07:07:05,00,08,1, 11.9,1,1, 13.199, 10521.911, 412.330, 52793.908 24/06/04,07:07:05,01,08,1, 11.9,1,1, 13.199, 10522.369, 413.037, 52793.161 24/06/04,07:07:05,02,08,1, 11.9,1,1, 13.199, 10520.944, 412.849, 52792.837 24/06/04,07:07:05,03,08,1, 11.9,1,1, 13.199, 10521.904, 412.198, 52793.903 24/06/04,07:07:05,04,08,1, 11.9,1,1, 13.199, 10521.527, 413.324, 52792.257 24/06/04,07:07:05,05,08,1, 11.9,1,1, 13.199, 10520.929, 412.601, 52793.516 24/06/04,07:07:05,06,08,1, 11.9,1,1, 13.199, 10522.314, 412.657, 52793.892 24/06/04,07:07:05,07,08,1, 11.9,1,1, 13.199, 10521.419, 413.439, 52792.650 24/06/04,07:07:05,08,08,1, 11.9,1,1, 13.199, 10521.740, 412.326, 52794.419 24/06/04,07:07:05,09,08,1, 11.9,1,1, 13.199, 10522.358, 413.005, 52793.126 24/06/04,07:07:05,10,08,1, 11.9,1,1, 13.199, 10520.933, 412.933, 52792.729 24/06/04,07:07:05,11,08,1, 11.9,1,1, 13.199, 10521.860, 412.124, 52794.018 24/06/04,07:07:05,12,08,1, 11.9,1,1, 13.199, 10521.535, 413.293, 52792.250 24/06/04,07:07:05,13,08,1, 11.9,1,1, 13.199, 10520.920, 412.590, 52793.569 24/06/04,07:07:05,14,08,1, 11.9,1,1, 13.199, 10522.297, 412.690, 52793.909 24/06/04,07:07:05,15,08,1, 11.9,1,1, 13.199, 10521.432, 413.440, 52792.582 24/06/04,07:07:05,16,08,1, 11.9,1,1, 13.199, 10521.782, 412.307, 52794.372 24/06/04,07:07:05,17,08,1, 11.9,1,1, 13.199, 10522.389, 412.992, 52793.177 24/06/04,07:07:05,18,08,1, 11.9,1,1, 13.199, 10520.971, 412.872, 52792.714 24/06/04,07:07:05,19,08,1, 11.9,1,1, 13.199, 10521.898, 412.159, 52794.047 24/06/04,07:07:06,00,09,1, 11.9,1,1, 13.198, 10521.895, 412.159, 52794.047 24/06/04,07:07:06,01,09,1, 11.9,1,1, 13.198, 10522.550, 412.899, 52793.405 24/06/04,07:07:06,02,09,1, 11.9,1,1, 13.198, 10521.127, 412.979, 52792.769 24/06/04,07:07:06,03,09,1, 11.9,1,1, 13.198, 10521.888, 412.037, 52794.095 24/06/04,07:07:06,04,09,1, 11.9,1,1, 13.198, 10521.653, 413.104, 52792.118 24/06/04,07:07:06,05,09,1, 11.9,1,1, 13.198, 10520.796, 412.563, 52793.179 24/06/04,07:07:06,06,09,1, 11.9,1,1, 13.198, 10522.152, 412.444, 52793.834 24/06/04,07:07:06,07,09,1, 11.9,1,1, 13.198, 10521.437, 413.370, 52792.546 24/06/04,07:07:06,08,09,1, 11.9,1,1, 13.198, 10521.579, 412.323, 52794.372 24/06/04,07:07:06,09,09,1, 11.9,1,1, 13.198, 10522.435, 412.852, 52793.365 24/06/04,07:07:06,10,09,1, 11.9,1,1, 13.198, 10521.032, 412.920, 52792.575 24/06/04,07:07:06,11,09,1, 11.9,1,1, 13.198, 10521.909, 412.011, 52794.018 24/06/04,07:07:06,12,09,1, 11.9,1,1, 13.198, 10521.748, 413.117, 52792.312 24/06/04,07:07:06,13,09,1, 11.9,1,1, 13.198, 10520.790, 412.513, 52793.162 24/06/04,07:07:06,14,09,1, 11.9,1,1, 13.198, 10522.234, 412.513, 52793.989 24/06/04,07:07:06,15,09,1, 11.9,1,1, 13.198, 10521.381, 413.402, 52792.573 24/06/04,07:07:06,16,09,1, 11.9,1,1, 13.198, 10521.559, 412.327, 52794.205 24/06/04,07:07:06,17,09,1, 11.9,1,1, 13.198, 10522.513, 412.877, 52793.476 24/06/04,07:07:06,18,09,1, 11.9,1,1, 13.198, 10521.156, 413.025, 52792.825 24/06/04,07:07:06,19,09,1, 11.9,1,1, 13.198, 10521.888, 412.031, 52794.078 24/06/04,07:07:07,00,10,1, 12.0,1,1, 13.196, 10521.886, 412.031, 52794.078 24/06/04,07:07:07,01,10,1, 12.0,1,1, 13.196, 10522.587, 412.817, 52793.597 24/06/04,07:07:07,02,10,1, 12.0,1,1, 13.196, 10521.313, 413.046, 52792.752 24/06/04,07:07:07,03,10,1, 12.0,1,1, 13.196, 10521.937, 411.962, 52794.257 24/06/04,07:07:07,04,10,1, 12.0,1,1, 13.196, 10521.912, 412.975, 52792.561 24/06/04,07:07:07,05,10,1, 12.0,1,1, 13.196, 10520.790, 412.513, 52792.888 24/06/04,07:07:07,06,10,1, 12.0,1,1, 13.196, 10522.079, 412.265, 52793.728 24/06/04,07:07:07,07,10,1, 12.0,1,1, 13.196, 10521.449, 413.329, 52792.334 24/06/04,07:07:07,08,10,1, 12.0,1,1, 13.196, 10521.401, 412.281, 52793.980 24/06/04,07:07:07,09,10,1, 12.0,1,1, 13.196, 10522.508, 412.755, 52793.684 24/06/04,07:07:07,10,10,1, 12.0,1,1, 13.196, 10521.268, 413.065, 52792.737 24/06/04,07:07:07,11,10,1, 12.0,1,1, 13.196, 10521.915, 411.993, 52794.164 24/06/04,07:07:07,12,10,1, 12.0,1,1, 13.196, 10521.954, 412.952, 52792.560 24/06/04,07:07:07,13,10,1, 12.0,1,1, 13.196, 10520.801, 412.532, 52792.910 24/06/04,07:07:07,14,10,1, 12.0,1,1, 13.196, 10522.025, 412.227, 52793.829 24/06/04,07:07:07,15,10,1, 12.0,1,1, 13.196, 10521.440, 413.299, 52792.396 24/06/04,07:07:07,16,10,1, 12.0,1,1, 13.196, 10521.378, 412.312, 52793.989 24/06/04,07:07:07,17,10,1, 12.0,1,1, 13.196, 10522.576, 412.727, 52793.666 24/06/04,07:07:07,18,10,1, 12.0,1,1, 13.196, 10521.317, 413.039, 52792.750 24/06/04,07:07:07,19,10,1, 12.0,1,1, 13.196, 10521.889, 411.931, 52794.122 24/06/04,07:07:08,00,10,1, 11.9,1,1, 13.199, 10521.886, 411.931, 52794.122 24/06/04,07:07:08,01,10,1, 11.9,1,1, 13.199, 10522.519, 412.616, 52793.815 24/06/04,07:07:08,02,10,1, 11.9,1,1, 13.199, 10521.398, 413.066, 52792.731 24/06/04,07:07:08,03,10,1, 11.9,1,1, 13.199, 10521.869, 411.979, 52794.251 24/06/04,07:07:08,04,10,1, 11.9,1,1, 13.199, 10522.198, 412.835, 52792.749 24/06/04,07:07:08,05,10,1, 11.9,1,1, 13.199, 10520.893, 412.554, 52792.706 24/06/04,07:07:08,06,10,1, 11.9,1,1, 13.199, 10521.986, 412.022, 52793.777 24/06/04,07:07:08,07,10,1, 11.9,1,1, 13.199, 10521.461, 413.183, 52792.235 24/06/04,07:07:08,08,10,1, 11.9,1,1, 13.199, 10521.184, 412.295, 52793.621 24/06/04,07:07:08,09,10,1, 11.9,1,1, 13.199, 10522.515, 412.582, 52793.786 24/06/04,07:07:08,10,10,1, 11.9,1,1, 13.199, 10521.447, 413.126, 52792.706 24/06/04,07:07:08,11,10,1, 11.9,1,1, 13.199, 10521.831, 411.885, 52794.196 24/06/04,07:07:08,12,10,1, 11.9,1,1, 13.199, 10522.200, 412.794, 52792.630 24/06/04,07:07:08,13,10,1, 11.9,1,1, 13.199, 10520.908, 412.524, 52792.695 24/06/04,07:07:08,14,10,1, 11.9,1,1, 13.199, 10521.979, 411.981, 52793.773 24/06/04,07:07:08,15,10,1, 11.9,1,1, 13.199, 10521.491, 413.196, 52792.278 24/06/04,07:07:08,16,10,1, 11.9,1,1, 13.199, 10521.183, 412.321, 52793.658 24/06/04,07:07:08,17,10,1, 11.9,1,1, 13.199, 10522.479, 412.544, 52793.809 24/06/04,07:07:08,18,10,1, 11.9,1,1, 13.199, 10521.431, 413.124, 52792.681 24/06/04,07:07:08,19,10,1, 11.9,1,1, 13.199, 10521.875, 411.983, 52794.247 24/06/04,07:07:09,00,12,1, 11.9,1,1, 13.200, 10521.870, 411.983, 52794.247 24/06/04,07:07:09,01,12,1, 11.9,1,1, 13.200, 10522.369, 412.435, 52793.782 24/06/04,07:07:09,02,12,1, 11.9,1,1, 13.200, 10521.470, 413.154, 52792.581 24/06/04,07:07:09,03,12,1, 11.9,1,1, 13.200, 10521.833, 411.942, 52794.148 24/06/04,07:07:09,04,12,1, 11.9,1,1, 13.200, 10522.404, 412.713, 52793.069 24/06/04,07:07:09,05,12,1, 11.9,1,1, 13.200, 10521.038, 412.580, 52792.642 24/06/04,07:07:09,06,12,1, 11.9,1,1, 13.200, 10521.958, 411.835, 52793.848 24/06/04,07:07:09,07,12,1, 11.9,1,1, 13.200, 10521.650, 412.988, 52792.205 24/06/04,07:07:09,08,12,1, 11.9,1,1, 13.200, 10521.002, 412.235, 52793.365 24/06/04,07:07:09,09,12,1, 11.9,1,1, 13.200, 10522.384, 412.379, 52793.783 24/06/04,07:07:09,10,12,1, 11.9,1,1, 13.200, 10521.486, 413.058, 52792.570 24/06/04,07:07:09,11,12,1, 11.9,1,1, 13.200, 10521.847, 411.993, 52794.190 24/06/04,07:07:09,12,12,1, 11.9,1,1, 13.200, 10522.480, 412.684, 52793.174 24/06/04,07:07:09,13,12,1, 11.9,1,1, 13.200, 10521.044, 412.562, 52792.697 24/06/04,07:07:09,14,12,1, 11.9,1,1, 13.200, 10521.971, 411.856, 52793.870 24/06/04,07:07:09,15,12,1, 11.9,1,1, 13.200, 10521.670, 412.964, 52792.293 24/06/04,07:07:09,16,12,1, 11.9,1,1, 13.200, 10520.959, 412.255, 52793.419 24/06/04,07:07:09,17,12,1, 11.9,1,1, 13.200, 10522.416, 412.380, 52793.833 24/06/04,07:07:09,18,12,1, 11.9,1,1, 13.200, 10521.504, 413.125, 52792.616 24/06/04,07:07:09,19,12,1, 11.9,1,1, 13.200, 10521.802, 411.930, 52794.264 24/06/04,07:07:10,00,12,1, 11.8,1,1, 13.200, 10521.795, 411.930, 52794.264 24/06/04,07:07:10,01,12,1, 11.8,1,1, 13.200, 10522.264, 412.203, 52793.783 24/06/04,07:07:10,02,12,1, 11.8,1,1, 13.200, 10521.575, 413.088, 52792.527 24/06/04,07:07:10,03,12,1, 11.8,1,1, 13.200, 10521.702, 411.969, 52794.247 24/06/04,07:07:10,04,12,1, 11.8,1,1, 13.200, 10522.553, 412.595, 52793.287 24/06/04,07:07:10,05,12,1, 11.8,1,1, 13.200, 10521.183, 412.584, 52792.668 24/06/04,07:07:10,06,12,1, 11.8,1,1, 13.200, 10522.001, 411.750, 52793.947 24/06/04,07:07:10,07,12,1, 11.8,1,1, 13.200, 10521.800, 412.786, 52792.208 24/06/04,07:07:10,08,12,1, 11.8,1,1, 13.200, 10520.880, 412.230, 52793.051 24/06/04,07:07:10,09,12,1, 11.8,1,1, 13.200, 10522.321, 412.143, 52793.800 24/06/04,07:07:10,10,12,1, 11.8,1,1, 13.200, 10521.569, 413.094, 52792.488 24/06/04,07:07:10,11,12,1, 11.8,1,1, 13.200, 10521.658, 411.974, 52794.160 24/06/04,07:07:10,12,12,1, 11.8,1,1, 13.200, 10522.571, 412.573, 52793.388 24/06/04,07:07:10,13,12,1, 11.8,1,1, 13.200, 10521.237, 412.654, 52792.636 24/06/04,07:07:10,14,12,1, 11.8,1,1, 13.200, 10521.952, 411.683, 52793.903 24/06/04,07:07:10,15,12,1, 11.8,1,1, 13.200, 10521.849, 412.818, 52792.190 24/06/04,07:07:10,16,12,1, 11.8,1,1, 13.200, 10520.937, 412.230, 52793.124 24/06/04,07:07:10,17,12,1, 11.8,1,1, 13.200, 10522.298, 412.155, 52793.826 24/06/04,07:07:10,18,12,1, 11.8,1,1, 13.200, 10521.573, 413.054, 52792.464 24/06/04,07:07:10,19,12,1, 11.8,1,1, 13.200, 10521.655, 411.953, 52794.132 24/06/04,07:07:11,00,11,1, 11.9,1,1, 13.199, 10521.653, 411.953, 52794.132 24/06/04,07:07:11,01,11,1, 11.9,1,1, 13.199, 10522.204, 411.959, 52793.768 24/06/04,07:07:11,02,11,1, 11.9,1,1, 13.199, 10521.550, 413.029, 52792.412 24/06/04,07:07:11,03,11,1, 11.9,1,1, 13.199, 10521.600, 411.989, 52794.022 24/06/04,07:07:11,04,11,1, 11.9,1,1, 13.199, 10522.704, 412.411, 52793.517 24/06/04,07:07:11,05,11,1, 11.9,1,1, 13.199, 10521.439, 412.726, 52792.680 24/06/04,07:07:11,06,11,1, 11.9,1,1, 13.199, 10522.067, 411.616, 52794.107 24/06/04,07:07:11,07,11,1, 11.9,1,1, 13.199, 10521.986, 412.656, 52792.382 24/06/04,07:07:11,08,11,1, 11.9,1,1, 13.199, 10520.890, 412.203, 52792.846 24/06/04,07:07:11,09,11,1, 11.9,1,1, 13.199, 10522.229, 411.964, 52793.733 24/06/04,07:07:11,10,11,1, 11.9,1,1, 13.199, 10521.562, 413.006, 52792.346 24/06/04,07:07:11,11,11,1, 11.9,1,1, 13.199, 10521.618, 411.968, 52794.057 24/06/04,07:07:11,12,11,1, 11.9,1,1, 13.199, 10522.700, 412.473, 52793.559 24/06/04,07:07:11,13,11,1, 11.9,1,1, 13.199, 10521.405, 412.688, 52792.626 24/06/04,07:07:11,14,11,1, 11.9,1,1, 13.199, 10522.011, 411.649, 52794.115 24/06/04,07:07:11,15,11,1, 11.9,1,1, 13.199, 10522.043, 412.678, 52792.395 24/06/04,07:07:11,16,11,1, 11.9,1,1, 13.199, 10520.918, 412.213, 52792.870 24/06/04,07:07:11,17,11,1, 11.9,1,1, 13.199, 10522.213, 411.960, 52793.818 24/06/04,07:07:11,18,11,1, 11.9,1,1, 13.199, 10521.577, 413.009, 52792.301 24/06/04,07:07:11,19,11,1, 11.9,1,1, 13.199, 10521.538, 411.963, 52793.867 24/06/04,07:07:12,00,11,1, 11.9,1,1, 13.201, 10521.536, 411.963, 52793.867 24/06/04,07:07:12,01,11,1, 11.9,1,1, 13.201, 10522.130, 411.747, 52793.765 24/06/04,07:07:12,02,11,1, 11.9,1,1, 13.201, 10521.628, 412.876, 52792.245 24/06/04,07:07:12,03,11,1, 11.9,1,1, 13.201, 10521.446, 411.975, 52793.791 24/06/04,07:07:12,04,11,1, 11.9,1,1, 13.201, 10522.693, 412.296, 52793.672 24/06/04,07:07:12,05,11,1, 11.9,1,1, 13.201, 10521.547, 412.692, 52792.718 24/06/04,07:07:12,06,11,1, 11.9,1,1, 13.201, 10522.095, 411.624, 52794.297 24/06/04,07:07:12,07,11,1, 11.9,1,1, 13.201, 10522.263, 412.520, 52792.690 24/06/04,07:07:12,08,11,1, 11.9,1,1, 13.201, 10520.992, 412.203, 52792.728 24/06/04,07:07:12,09,11,1, 11.9,1,1, 13.201, 10522.204, 411.757, 52793.748 24/06/04,07:07:12,10,11,1, 11.9,1,1, 13.201, 10521.659, 412.861, 52792.245 24/06/04,07:07:12,11,11,1, 11.9,1,1, 13.201, 10521.412, 411.959, 52793.834 24/06/04,07:07:12,12,11,1, 11.9,1,1, 13.201, 10522.693, 412.244, 52793.696 24/06/04,07:07:12,13,11,1, 11.9,1,1, 13.201, 10521.581, 412.749, 52792.661 24/06/04,07:07:12,14,11,1, 11.9,1,1, 13.201, 10522.086, 411.626, 52794.136 24/06/04,07:07:12,15,11,1, 11.9,1,1, 13.201, 10522.365, 412.491, 52792.640 24/06/04,07:07:12,16,11,1, 11.9,1,1, 13.201, 10521.036, 412.182, 52792.704 24/06/04,07:07:12,17,11,1, 11.9,1,1, 13.201, 10522.164, 411.701, 52793.764 24/06/04,07:07:12,18,11,1, 11.9,1,1, 13.201, 10521.654, 412.861, 52792.288 24/06/04,07:07:12,19,11,1, 11.9,1,1, 13.201, 10521.406, 411.956, 52793.744 24/06/04,07:07:13,00,11,1, 11.9,1,1, 13.194, 10521.402, 411.956, 52793.744 24/06/04,07:07:13,01,11,1, 11.9,1,1, 13.194, 10522.181, 411.540, 52793.696 24/06/04,07:07:13,02,11,1, 11.9,1,1, 13.194, 10521.737, 412.694, 52792.129 24/06/04,07:07:13,03,11,1, 11.9,1,1, 13.194, 10521.274, 411.888, 52793.554 24/06/04,07:07:13,04,11,1, 11.9,1,1, 13.194, 10522.629, 412.131, 52793.720 24/06/04,07:07:13,05,11,1, 11.9,1,1, 13.194, 10521.679, 412.730, 52792.613 24/06/04,07:07:13,06,11,1, 11.9,1,1, 13.194, 10522.040, 411.591, 52794.293 24/06/04,07:07:13,07,11,1, 11.9,1,1, 13.194, 10522.520, 412.364, 52792.837 24/06/04,07:07:13,08,11,1, 11.9,1,1, 13.194, 10521.164, 412.166, 52792.604 24/06/04,07:07:13,09,11,1, 11.9,1,1, 13.194, 10522.170, 411.526, 52793.856 24/06/04,07:07:13,10,11,1, 11.9,1,1, 13.194, 10521.769, 412.702, 52792.071 24/06/04,07:07:13,11,11,1, 11.9,1,1, 13.194, 10521.283, 411.928, 52793.484 24/06/04,07:07:13,12,11,1, 11.9,1,1, 13.194, 10522.653, 412.090, 52793.852 24/06/04,07:07:13,13,11,1, 11.9,1,1, 13.194, 10521.649, 412.740, 52792.676 24/06/04,07:07:13,14,11,1, 11.9,1,1, 13.194, 10522.035, 411.538, 52794.153 24/06/04,07:07:13,15,11,1, 11.9,1,1, 13.194, 10522.549, 412.406, 52792.994 24/06/04,07:07:13,16,11,1, 11.9,1,1, 13.194, 10521.149, 412.140, 52792.441 24/06/04,07:07:13,17,11,1, 11.9,1,1, 13.194, 10522.139, 411.530, 52793.692 24/06/04,07:07:13,18,11,1, 11.9,1,1, 13.194, 10521.760, 412.689, 52792.168 24/06/04,07:07:13,19,11,1, 11.9,1,1, 13.194, 10521.286, 411.923, 52793.485 24/06/04,07:07:14,00,11,1, 11.8,1,1, 13.199, 10521.286, 411.923, 52793.485 24/06/04,07:07:14,01,11,1, 11.8,1,1, 13.199, 10522.177, 411.418, 52793.813 24/06/04,07:07:14,02,11,1, 11.8,1,1, 13.199, 10521.938, 412.543, 52792.247 24/06/04,07:07:14,03,11,1, 11.8,1,1, 13.199, 10521.136, 411.856, 52793.217 24/06/04,07:07:14,04,11,1, 11.8,1,1, 13.199, 10522.564, 411.859, 52793.677 24/06/04,07:07:14,05,11,1, 11.8,1,1, 13.199, 10521.761, 412.714, 52792.573 24/06/04,07:07:14,06,11,1, 11.8,1,1, 13.199, 10521.979, 411.553, 52794.220 24/06/04,07:07:14,07,11,1, 11.8,1,1, 13.199, 10522.686, 412.299, 52793.175 24/06/04,07:07:14,08,11,1, 11.8,1,1, 13.199, 10521.343, 412.190, 52792.555 24/06/04,07:07:14,09,11,1, 11.8,1,1, 13.199, 10522.152, 411.343, 52793.796 24/06/04,07:07:14,10,11,1, 11.8,1,1, 13.199, 10521.915, 412.502, 52792.117 24/06/04,07:07:14,11,11,1, 11.8,1,1, 13.199, 10521.163, 411.851, 52793.134 24/06/04,07:07:14,12,11,1, 11.8,1,1, 13.199, 10522.578, 411.826, 52793.734 24/06/04,07:07:14,13,11,1, 11.8,1,1, 13.199, 10521.754, 412.699, 52792.429 24/06/04,07:07:14,14,11,1, 11.8,1,1, 13.199, 10521.992, 411.562, 52794.130 24/06/04,07:07:14,15,11,1, 11.8,1,1, 13.199, 10522.688, 412.195, 52793.107 24/06/04,07:07:14,16,11,1, 11.8,1,1, 13.199, 10521.360, 412.183, 52792.497 24/06/04,07:07:14,17,11,1, 11.8,1,1, 13.199, 10522.144, 411.375, 52793.708 24/06/04,07:07:14,18,11,1, 11.8,1,1, 13.199, 10521.925, 412.490, 52792.176 24/06/04,07:07:14,19,11,1, 11.8,1,1, 13.199, 10521.136, 411.872, 52793.173 24/06/04,07:07:15,00,11,1, 11.9,1,1, 13.196, 10521.135, 411.872, 52793.173 24/06/04,07:07:15,01,11,1, 11.9,1,1, 13.196, 10522.208, 411.184, 52793.492 24/06/04,07:07:15,02,11,1, 11.9,1,1, 13.196, 10521.846, 412.395, 52792.274 24/06/04,07:07:15,03,11,1, 11.9,1,1, 13.196, 10521.441, 411.808, 52793.292 24/06/04,07:07:15,04,11,1, 11.9,1,1, 13.196, 10522.316, 411.604, 52793.203 24/06/04,07:07:15,05,11,1, 11.9,1,1, 13.196, 10521.685, 412.696, 52792.848 24/06/04,07:07:15,06,11,1, 11.9,1,1, 13.196, 10522.086, 411.517, 52794.027 24/06/04,07:07:15,07,11,1, 11.9,1,1, 13.196, 10522.571, 412.002, 52792.924 24/06/04,07:07:15,08,11,1, 11.9,1,1, 13.196, 10521.663, 412.316, 52793.101 24/06/04,07:07:15,09,11,1, 11.9,1,1, 13.196, 10522.217, 411.214, 52793.449 24/06/04,07:07:15,10,11,1, 11.9,1,1, 13.196, 10521.870, 412.294, 52792.250 24/06/04,07:07:15,11,11,1, 11.9,1,1, 13.196, 10521.445, 411.851, 52793.366 24/06/04,07:07:15,12,11,1, 11.9,1,1, 13.196, 10522.278, 411.575, 52793.058 24/06/04,07:07:15,13,11,1, 11.9,1,1, 13.196, 10521.681, 412.685, 52792.774 24/06/04,07:07:15,14,11,1, 11.9,1,1, 13.196, 10522.082, 411.499, 52794.005 24/06/04,07:07:15,15,11,1, 11.9,1,1, 13.196, 10522.531, 412.023, 52792.982 24/06/04,07:07:15,16,11,1, 11.9,1,1, 13.196, 10521.683, 412.318, 52793.187 24/06/04,07:07:15,17,11,1, 11.9,1,1, 13.196, 10522.247, 411.184, 52793.445 24/06/04,07:07:15,18,11,1, 11.9,1,1, 13.196, 10521.895, 412.319, 52792.193 24/06/04,07:07:15,19,11,1, 11.9,1,1, 13.196, 10521.456, 411.774, 52793.274 24/06/04,07:07:16,00,11,1, 12.0,1,1, 13.198, 10521.452, 411.774, 52793.274 24/06/04,07:07:16,01,11,1, 12.0,1,1, 13.198, 10522.339, 411.159, 52793.693 24/06/04,07:07:16,02,11,1, 12.0,1,1, 13.198, 10522.057, 412.087, 52792.244 24/06/04,07:07:16,03,11,1, 12.0,1,1, 13.198, 10521.431, 411.817, 52793.162 24/06/04,07:07:16,04,11,1, 12.0,1,1, 13.198, 10522.328, 411.355, 52793.068 24/06/04,07:07:16,05,11,1, 12.0,1,1, 13.198, 10521.675, 412.522, 52792.568 24/06/04,07:07:16,06,11,1, 12.0,1,1, 13.198, 10521.955, 411.501, 52793.981 24/06/04,07:07:16,07,11,1, 12.0,1,1, 13.198, 10522.606, 411.861, 52793.121 24/06/04,07:07:16,08,11,1, 12.0,1,1, 13.198, 10521.748, 412.304, 52793.156 24/06/04,07:07:16,09,11,1, 12.0,1,1, 13.198, 10522.299, 411.101, 52793.662 24/06/04,07:07:16,10,11,1, 12.0,1,1, 13.198, 10522.087, 412.146, 52792.121 24/06/04,07:07:16,11,11,1, 12.0,1,1, 13.198, 10521.403, 411.791, 52793.172 24/06/04,07:07:16,12,11,1, 12.0,1,1, 13.198, 10522.220, 411.319, 52793.026 24/06/04,07:07:16,13,11,1, 12.0,1,1, 13.198, 10521.675, 412.551, 52792.459 24/06/04,07:07:16,14,11,1, 12.0,1,1, 13.198, 10521.967, 411.547, 52793.894 24/06/04,07:07:16,15,11,1, 12.0,1,1, 13.198, 10522.624, 411.851, 52793.043 24/06/04,07:07:16,16,11,1, 12.0,1,1, 13.198, 10521.728, 412.271, 52793.127 24/06/04,07:07:16,17,11,1, 12.0,1,1, 13.198, 10522.375, 411.096, 52793.709 24/06/04,07:07:16,18,11,1, 12.0,1,1, 13.198, 10522.067, 412.114, 52792.291 24/06/04,07:07:16,19,11,1, 12.0,1,1, 13.198, 10521.421, 411.763, 52793.170 24/06/04,07:07:17,00,10,1, 11.9,1,1, 13.201, 10521.419, 411.763, 52793.170 24/06/04,07:07:17,01,10,1, 11.9,1,1, 13.201, 10522.379, 410.975, 52793.760 24/06/04,07:07:17,02,10,1, 11.9,1,1, 13.201, 10522.196, 411.973, 52792.342 24/06/04,07:07:17,03,10,1, 11.9,1,1, 13.201, 10521.468, 411.702, 52793.008 24/06/04,07:07:17,04,10,1, 11.9,1,1, 13.201, 10522.222, 411.162, 52793.697 24/06/04,07:07:17,05,10,1, 11.9,1,1, 13.201, 10521.807, 412.328, 52792.047 24/06/04,07:07:17,06,10,1, 11.9,1,1, 13.201, 10521.603, 411.449, 52793.674 24/06/04,07:07:17,07,10,1, 11.9,1,1, 13.201, 10522.797, 411.753, 52793.499 24/06/04,07:07:17,08,10,1, 11.9,1,1, 13.201, 10521.755, 412.160, 52792.394 24/06/04,07:07:17,09,10,1, 11.9,1,1, 13.201, 10522.270, 411.038, 52793.966 24/06/04,07:07:17,10,10,1, 11.9,1,1, 13.201, 10522.507, 411.931, 52792.459 24/06/04,07:07:17,11,10,1, 11.9,1,1, 13.201, 10521.248, 411.660, 52792.596 24/06/04,07:07:17,12,10,1, 11.9,1,1, 13.201, 10522.322, 411.164, 52793.684 24/06/04,07:07:17,13,10,1, 11.9,1,1, 13.201, 10521.808, 412.296, 52792.088 24/06/04,07:07:17,14,10,1, 11.9,1,1, 13.201, 10521.561, 411.375, 52793.621 24/06/04,07:07:17,15,10,1, 11.9,1,1, 13.201, 10522.871, 411.724, 52793.648 24/06/04,07:07:17,16,10,1, 11.9,1,1, 13.201, 10521.721, 412.215, 52792.550 24/06/04,07:07:17,17,10,1, 11.9,1,1, 13.201, 10522.229, 411.028, 52793.979 24/06/04,07:07:17,18,10,1, 11.9,1,1, 13.201, 10522.571, 411.970, 52792.601 24/06/04,07:07:17,19,10,1, 11.9,1,1, 13.201, 10521.197, 411.623, 52792.493 24/06/04,07:07:18,00,10,1, 11.9,1,1, 13.201, 10521.194, 411.623, 52792.493 24/06/04,07:07:18,01,10,1, 11.9,1,1, 13.201, 10522.260, 411.007, 52794.063 24/06/04,07:07:18,02,10,1, 11.9,1,1, 13.201, 10522.723, 411.799, 52792.655 24/06/04,07:07:18,03,10,1, 11.9,1,1, 13.201, 10521.299, 411.560, 52792.482 24/06/04,07:07:18,04,10,1, 11.9,1,1, 13.201, 10522.363, 410.996, 52793.747 24/06/04,07:07:18,05,10,1, 11.9,1,1, 13.201, 10521.852, 412.093, 52791.934 24/06/04,07:07:18,06,10,1, 11.9,1,1, 13.201, 10521.411, 411.321, 52793.391 24/06/04,07:07:18,07,10,1, 11.9,1,1, 13.201, 10522.808, 411.523, 52793.548 24/06/04,07:07:18,08,10,1, 11.9,1,1, 13.201, 10521.840, 412.151, 52792.403 24/06/04,07:07:18,09,10,1, 11.9,1,1, 13.201, 10522.260, 410.988, 52794.095 24/06/04,07:07:18,10,10,1, 11.9,1,1, 13.201, 10522.675, 411.834, 52792.813 24/06/04,07:07:18,11,10,1, 11.9,1,1, 13.201, 10521.307, 411.556, 52792.531 24/06/04,07:07:18,12,10,1, 11.9,1,1, 13.201, 10522.304, 410.936, 52793.643 24/06/04,07:07:18,13,10,1, 11.9,1,1, 13.201, 10521.947, 412.101, 52791.992 24/06/04,07:07:18,14,10,1, 11.9,1,1, 13.201, 10521.452, 411.289, 52793.286 24/06/04,07:07:18,15,10,1, 11.9,1,1, 13.201, 10522.889, 411.490, 52793.608 24/06/04,07:07:18,16,10,1, 11.9,1,1, 13.201, 10521.797, 412.132, 52792.464 24/06/04,07:07:18,17,10,1, 11.9,1,1, 13.201, 10522.239, 411.003, 52794.113 24/06/04,07:07:18,18,10,1, 11.9,1,1, 13.201, 10522.754, 411.785, 52792.811 24/06/04,07:07:18,19,10,1, 11.9,1,1, 13.201, 10521.327, 411.598, 52792.549 24/06/04,07:07:19,00,10,1, 11.9,1,1, 13.201, 10521.319, 411.598, 52792.549 24/06/04,07:07:19,01,10,1, 11.9,1,1, 13.201, 10522.163, 410.946, 52794.217 24/06/04,07:07:19,02,10,1, 11.9,1,1, 13.201, 10522.870, 411.619, 52792.905 24/06/04,07:07:19,03,10,1, 11.9,1,1, 13.201, 10521.434, 411.558, 52792.353 24/06/04,07:07:19,04,10,1, 11.9,1,1, 13.201, 10522.328, 410.766, 52793.635 24/06/04,07:07:19,05,10,1, 11.9,1,1, 13.201, 10522.064, 411.875, 52791.908 24/06/04,07:07:19,06,10,1, 11.9,1,1, 13.201, 10521.338, 411.225, 52793.106 24/06/04,07:07:19,07,10,1, 11.9,1,1, 13.201, 10522.749, 411.294, 52793.701 24/06/04,07:07:19,08,10,1, 11.9,1,1, 13.201, 10521.868, 412.043, 52792.407 24/06/04,07:07:19,09,10,1, 11.9,1,1, 13.201, 10522.211, 410.911, 52794.004 24/06/04,07:07:19,10,10,1, 11.9,1,1, 13.201, 10522.888, 411.657, 52793.014 24/06/04,07:07:19,11,10,1, 11.9,1,1, 13.201, 10521.433, 411.547, 52792.549 24/06/04,07:07:19,12,10,1, 11.9,1,1, 13.201, 10522.358, 410.725, 52793.670 24/06/04,07:07:19,13,10,1, 11.9,1,1, 13.201, 10522.069, 411.884, 52792.021 24/06/04,07:07:19,14,10,1, 11.9,1,1, 13.201, 10521.346, 411.200, 52793.039 24/06/04,07:07:19,15,10,1, 11.9,1,1, 13.201, 10522.799, 411.253, 52793.591 24/06/04,07:07:19,16,10,1, 11.9,1,1, 13.201, 10521.851, 412.034, 52792.340 24/06/04,07:07:19,17,10,1, 11.9,1,1, 13.201, 10522.201, 410.879, 52794.124 24/06/04,07:07:19,18,10,1, 11.9,1,1, 13.201, 10522.831, 411.629, 52793.017 24/06/04,07:07:19,19,10,1, 11.9,1,1, 13.201, 10521.450, 411.553, 52792.450 24/06/04,07:07:20,00,10,1, 11.8,1,1, 13.201, 10521.444, 411.553, 52792.450 24/06/04,07:07:20,01,10,1, 11.8,1,1, 13.201, 10522.059, 410.896, 52794.009 24/06/04,07:07:20,02,10,1, 11.8,1,1, 13.201, 10523.017, 411.491, 52793.104 24/06/04,07:07:20,03,10,1, 11.8,1,1, 13.201, 10521.570, 411.487, 52792.386 24/06/04,07:07:20,04,10,1, 11.8,1,1, 13.201, 10522.405, 410.628, 52793.768 24/06/04,07:07:20,05,10,1, 11.8,1,1, 13.201, 10522.168, 411.720, 52791.916 24/06/04,07:07:20,06,10,1, 11.8,1,1, 13.201, 10521.315, 411.094, 52792.898 24/06/04,07:07:20,07,10,1, 11.8,1,1, 13.201, 10522.716, 411.024, 52793.595 24/06/04,07:07:20,08,10,1, 11.8,1,1, 13.201, 10521.862, 411.959, 52792.227 24/06/04,07:07:20,09,10,1, 11.8,1,1, 13.201, 10522.131, 410.842, 52793.997 24/06/04,07:07:20,10,10,1, 11.8,1,1, 13.201, 10523.004, 411.467, 52793.104 24/06/04,07:07:20,11,10,1, 11.8,1,1, 13.201, 10521.625, 411.567, 52792.541 24/06/04,07:07:20,12,10,1, 11.8,1,1, 13.201, 10522.367, 410.546, 52793.858 24/06/04,07:07:20,13,10,1, 11.8,1,1, 13.201, 10522.232, 411.689, 52792.077 24/06/04,07:07:20,14,10,1, 11.8,1,1, 13.201, 10521.302, 411.116, 52792.909 24/06/04,07:07:20,15,10,1, 11.8,1,1, 13.201, 10522.683, 411.038, 52793.573 24/06/04,07:07:20,16,10,1, 11.8,1,1, 13.201, 10521.915, 411.955, 52792.245 24/06/04,07:07:20,17,10,1, 11.8,1,1, 13.201, 10522.094, 410.852, 52793.949 24/06/04,07:07:20,18,10,1, 11.8,1,1, 13.201, 10522.999, 411.469, 52793.116 24/06/04,07:07:20,19,10,1, 11.8,1,1, 13.201, 10521.581, 411.532, 52792.392 24/06/04,07:07:21,00,10,1, 11.9,1,1, 13.200, 10521.578, 411.532, 52792.392 24/06/04,07:07:21,01,10,1, 11.9,1,1, 13.200, 10522.035, 410.957, 52794.727 24/06/04,07:07:21,02,10,1, 11.9,1,1, 13.200, 10523.430, 411.232, 52792.959 24/06/04,07:07:21,03,10,1, 11.9,1,1, 13.200, 10521.200, 411.486, 52791.838 24/06/04,07:07:21,04,10,1, 11.9,1,1, 13.200, 10522.823, 410.654, 52794.882 24/06/04,07:07:21,05,10,1, 11.9,1,1, 13.200, 10522.266, 411.371, 52791.124 24/06/04,07:07:21,06,10,1, 11.9,1,1, 13.200, 10520.912, 411.139, 52792.955 24/06/04,07:07:21,07,10,1, 11.9,1,1, 13.200, 10523.142, 410.850, 52794.071 24/06/04,07:07:21,08,10,1, 11.9,1,1, 13.200, 10521.542, 411.723, 52791.110 24/06/04,07:07:21,09,10,1, 11.9,1,1, 13.200, 10522.023, 410.951, 52794.783 24/06/04,07:07:21,10,10,1, 11.9,1,1, 13.200, 10523.439, 411.206, 52793.000 24/06/04,07:07:21,11,10,1, 11.9,1,1, 13.200, 10521.166, 411.421, 52791.831 24/06/04,07:07:21,12,10,1, 11.9,1,1, 13.200, 10522.805, 410.656, 52794.817 24/06/04,07:07:21,13,10,1, 11.9,1,1, 13.200, 10522.378, 411.331, 52791.170 24/06/04,07:07:21,14,10,1, 11.9,1,1, 13.200, 10520.918, 411.065, 52792.848 24/06/04,07:07:21,15,10,1, 11.9,1,1, 13.200, 10523.187, 410.876, 52793.993 24/06/04,07:07:21,16,10,1, 11.9,1,1, 13.200, 10521.529, 411.672, 52791.089 24/06/04,07:07:21,17,10,1, 11.9,1,1, 13.200, 10522.004, 410.947, 52794.788 24/06/04,07:07:21,18,10,1, 11.9,1,1, 13.200, 10523.414, 411.234, 52793.051 24/06/04,07:07:21,19,10,1, 11.9,1,1, 13.200, 10521.201, 411.491, 52791.899 24/06/04,07:07:22,00,10,1, 11.9,1,1, 13.200, 10521.194, 411.491, 52791.899 24/06/04,07:07:22,01,10,1, 11.9,1,1, 13.200, 10521.770, 410.926, 52794.422 24/06/04,07:07:22,02,10,1, 11.9,1,1, 13.200, 10523.478, 411.130, 52793.229 24/06/04,07:07:22,03,10,1, 11.9,1,1, 13.200, 10521.271, 411.461, 52791.680 24/06/04,07:07:22,04,10,1, 11.9,1,1, 13.200, 10522.777, 410.540, 52794.879 24/06/04,07:07:22,05,10,1, 11.9,1,1, 13.200, 10522.606, 411.248, 52791.470 24/06/04,07:07:22,06,10,1, 11.9,1,1, 13.200, 10520.879, 411.023, 52792.591 24/06/04,07:07:22,07,10,1, 11.9,1,1, 13.200, 10523.099, 410.696, 52794.079 24/06/04,07:07:22,08,10,1, 11.9,1,1, 13.200, 10521.620, 411.599, 52790.991 24/06/04,07:07:22,09,10,1, 11.9,1,1, 13.200, 10521.768, 410.951, 52794.482 24/06/04,07:07:22,10,10,1, 11.9,1,1, 13.200, 10523.500, 411.118, 52793.269 24/06/04,07:07:22,11,10,1, 11.9,1,1, 13.200, 10521.248, 411.431, 52791.704 24/06/04,07:07:22,12,10,1, 11.9,1,1, 13.200, 10522.708, 410.571, 52794.930 24/06/04,07:07:22,13,10,1, 11.9,1,1, 13.200, 10522.696, 411.224, 52791.481 24/06/04,07:07:22,14,10,1, 11.9,1,1, 13.200, 10520.910, 411.010, 52792.550 24/06/04,07:07:22,15,10,1, 11.9,1,1, 13.200, 10523.090, 410.661, 52794.170 24/06/04,07:07:22,16,10,1, 11.9,1,1, 13.200, 10521.613, 411.569, 52790.871 24/06/04,07:07:22,17,10,1, 11.9,1,1, 13.200, 10521.716, 410.889, 52794.325 24/06/04,07:07:22,18,10,1, 11.9,1,1, 13.200, 10523.520, 411.117, 52793.254 24/06/04,07:07:22,19,10,1, 11.9,1,1, 13.200, 10521.336, 411.460, 52791.728 24/06/04,07:07:23,00,10,1, 11.9,1,1, 13.201, 10521.336, 411.460, 52791.728 24/06/04,07:07:23,01,10,1, 11.9,1,1, 13.201, 10521.528, 410.849, 52794.148 24/06/04,07:07:23,02,10,1, 11.9,1,1, 13.201, 10523.486, 410.950, 52793.556 24/06/04,07:07:23,03,10,1, 11.9,1,1, 13.201, 10521.418, 411.421, 52791.627 24/06/04,07:07:23,04,10,1, 11.9,1,1, 13.201, 10522.682, 410.534, 52795.109 24/06/04,07:07:23,05,10,1, 11.9,1,1, 13.201, 10522.892, 411.116, 52791.848 24/06/04,07:07:23,06,10,1, 11.9,1,1, 13.201, 10520.930, 410.954, 52792.271 24/06/04,07:07:23,07,10,1, 11.9,1,1, 13.201, 10523.025, 410.499, 52794.306 24/06/04,07:07:23,08,10,1, 11.9,1,1, 13.201, 10521.771, 411.408, 52790.891 24/06/04,07:07:23,09,10,1, 11.9,1,1, 13.201, 10521.519, 410.835, 52794.088 24/06/04,07:07:23,10,10,1, 11.9,1,1, 13.201, 10523.493, 410.946, 52793.658 24/06/04,07:07:23,11,10,1, 11.9,1,1, 13.201, 10521.371, 411.443, 52791.590 24/06/04,07:07:23,12,10,1, 11.9,1,1, 13.201, 10522.642, 410.522, 52795.037 24/06/04,07:07:23,13,10,1, 11.9,1,1, 13.201, 10522.781, 411.071, 52791.582 24/06/04,07:07:23,14,10,1, 11.9,1,1, 13.201, 10521.388, 410.944, 52792.286 24/06/04,07:07:23,15,10,1, 11.9,1,1, 13.201, 10522.530, 410.430, 52793.609 24/06/04,07:07:23,16,10,1, 11.9,1,1, 13.201, 10521.988, 411.555, 52791.844 24/06/04,07:07:23,17,10,1, 11.9,1,1, 13.201, 10521.585, 410.737, 52793.325 24/06/04,07:07:23,18,10,1, 11.9,1,1, 13.201, 10523.025, 410.950, 52793.548 24/06/04,07:07:23,19,10,1, 11.9,1,1, 13.201, 10521.959, 411.555, 52792.328 24/06/04,07:07:24,00,10,1, 11.9,1,1, 13.201, 10521.953, 411.555, 52792.328 24/06/04,07:07:24,01,10,1, 11.9,1,1, 13.201, 10521.453, 410.756, 52793.074 24/06/04,07:07:24,02,10,1, 11.9,1,1, 13.201, 10522.931, 410.832, 52793.452 24/06/04,07:07:24,03,10,1, 11.9,1,1, 13.201, 10521.968, 411.559, 52792.142 24/06/04,07:07:24,04,10,1, 11.9,1,1, 13.201, 10522.328, 410.378, 52793.954 24/06/04,07:07:24,05,10,1, 11.9,1,1, 13.201, 10522.943, 411.148, 52792.747 24/06/04,07:07:24,06,10,1, 11.9,1,1, 13.201, 10521.482, 410.993, 52792.230 24/06/04,07:07:24,07,10,1, 11.9,1,1, 13.201, 10522.468, 410.239, 52793.523 24/06/04,07:07:24,08,10,1, 11.9,1,1, 13.201, 10522.112, 411.424, 52791.856 24/06/04,07:07:24,09,10,1, 11.9,1,1, 13.201, 10521.452, 410.683, 52793.116 24/06/04,07:07:24,10,10,1, 11.9,1,1, 13.201, 10522.872, 410.781, 52793.446 24/06/04,07:07:24,11,10,1, 11.9,1,1, 13.201, 10521.985, 411.540, 52792.136 24/06/04,07:07:24,12,10,1, 11.9,1,1, 13.201, 10522.283, 410.418, 52793.952 24/06/04,07:07:24,13,10,1, 11.9,1,1, 13.201, 10523.016, 411.076, 52792.835 24/06/04,07:07:24,14,10,1, 11.9,1,1, 13.201, 10521.509, 411.033, 52792.399 24/06/04,07:07:24,15,10,1, 11.9,1,1, 13.201, 10522.448, 410.236, 52793.645 24/06/04,07:07:24,16,10,1, 11.9,1,1, 13.201, 10522.149, 411.385, 52791.857 24/06/04,07:07:24,17,10,1, 11.9,1,1, 13.201, 10521.473, 410.706, 52793.082 24/06/04,07:07:24,18,10,1, 11.9,1,1, 13.201, 10522.849, 410.717, 52793.503 24/06/04,07:07:24,19,10,1, 11.9,1,1, 13.201, 10521.936, 411.505, 52792.092 24/06/04,07:07:25,00,10,1, 11.9,1,1, 13.200, 10521.928, 411.505, 52792.092 24/06/04,07:07:25,01,10,1, 11.9,1,1, 13.200, 10521.218, 410.713, 52792.866 24/06/04,07:07:25,02,10,1, 11.9,1,1, 13.200, 10523.022, 410.594, 52793.721 24/06/04,07:07:25,03,10,1, 11.9,1,1, 13.200, 10521.732, 411.446, 52791.598 24/06/04,07:07:25,04,10,1, 11.9,1,1, 13.200, 10522.176, 410.523, 52794.278 24/06/04,07:07:25,05,10,1, 11.9,1,1, 13.200, 10523.303, 410.942, 52792.907 24/06/04,07:07:25,06,10,1, 11.9,1,1, 13.200, 10521.421, 411.042, 52792.064 24/06/04,07:07:25,07,10,1, 11.9,1,1, 13.200, 10522.685, 410.205, 52794.222 24/06/04,07:07:25,08,10,1, 11.9,1,1, 13.200, 10522.292, 411.143, 52791.501 24/06/04,07:07:25,09,10,1, 11.9,1,1, 13.200, 10521.179, 410.719, 52792.889 24/06/04,07:07:25,10,10,1, 11.9,1,1, 13.200, 10522.984, 410.532, 52793.775 24/06/04,07:07:25,11,10,1, 11.9,1,1, 13.200, 10521.765, 411.426, 52791.599 24/06/04,07:07:25,12,10,1, 11.9,1,1, 13.200, 10522.084, 410.550, 52794.313 24/06/04,07:07:25,13,10,1, 11.9,1,1, 13.200, 10523.270, 410.926, 52792.898 24/06/04,07:07:25,14,10,1, 11.9,1,1, 13.200, 10521.463, 411.137, 52792.108 24/06/04,07:07:25,15,10,1, 11.9,1,1, 13.200, 10522.661, 410.207, 52794.238 24/06/04,07:07:25,16,10,1, 11.9,1,1, 13.200, 10522.362, 411.159, 52791.579 24/06/04,07:07:25,17,10,1, 11.9,1,1, 13.200, 10521.202, 410.731, 52792.805 24/06/04,07:07:25,18,10,1, 11.9,1,1, 13.200, 10523.021, 410.540, 52793.778 24/06/04,07:07:25,19,10,1, 11.9,1,1, 13.200, 10521.813, 411.420, 52791.576 24/06/04,07:07:26,00,10,1, 11.9,1,1, 13.202, 10521.811, 411.420, 52791.576 24/06/04,07:07:26,01,10,1, 11.9,1,1, 13.202, 10521.163, 410.698, 52792.546 24/06/04,07:07:26,02,10,1, 11.9,1,1, 13.202, 10522.905, 410.347, 52793.864 24/06/04,07:07:26,03,10,1, 11.9,1,1, 13.202, 10521.829, 411.268, 52791.432 24/06/04,07:07:26,04,10,1, 11.9,1,1, 13.202, 10521.888, 410.518, 52793.970 24/06/04,07:07:26,05,10,1, 11.9,1,1, 13.202, 10523.331, 410.810, 52793.369 24/06/04,07:07:26,06,10,1, 11.9,1,1, 13.202, 10521.635, 411.223, 52792.016 24/06/04,07:07:26,07,10,1, 11.9,1,1, 13.202, 10522.619, 410.175, 52794.363 24/06/04,07:07:26,08,10,1, 11.9,1,1, 13.202, 10522.648, 411.009, 52791.793 24/06/04,07:07:26,09,10,1, 11.9,1,1, 13.202, 10521.142, 410.680, 52792.484 24/06/04,07:07:26,10,10,1, 11.9,1,1, 13.202, 10522.859, 410.345, 52793.803 24/06/04,07:07:26,11,10,1, 11.9,1,1, 13.202, 10521.825, 411.312, 52791.340 24/06/04,07:07:26,12,10,1, 11.9,1,1, 13.202, 10521.834, 410.558, 52793.938 24/06/04,07:07:26,13,10,1, 11.9,1,1, 13.202, 10523.331, 410.855, 52793.298 24/06/04,07:07:26,14,10,1, 11.9,1,1, 13.202, 10521.667, 411.235, 52792.077 24/06/04,07:07:26,15,10,1, 11.9,1,1, 13.202, 10522.618, 410.256, 52794.531 24/06/04,07:07:26,16,10,1, 11.9,1,1, 13.202, 10522.700, 410.947, 52791.894 24/06/04,07:07:26,17,10,1, 11.9,1,1, 13.202, 10521.138, 410.730, 52792.496 24/06/04,07:07:26,18,10,1, 11.9,1,1, 13.202, 10522.818, 410.296, 52793.869 24/06/04,07:07:26,19,10,1, 11.9,1,1, 13.202, 10521.880, 411.277, 52791.456 24/06/04,07:07:27,00,10,1, 12.0,1,1, 13.201, 10521.878, 411.277, 52791.456 24/06/04,07:07:27,01,10,1, 12.0,1,1, 13.201, 10521.269, 410.758, 52792.273 24/06/04,07:07:27,02,10,1, 12.0,1,1, 13.201, 10522.813, 410.147, 52793.983 24/06/04,07:07:27,03,10,1, 12.0,1,1, 13.201, 10521.997, 411.160, 52791.299 24/06/04,07:07:27,04,10,1, 12.0,1,1, 13.201, 10521.485, 410.562, 52793.584 24/06/04,07:07:27,05,10,1, 12.0,1,1, 13.201, 10523.240, 410.677, 52793.652 24/06/04,07:07:27,06,10,1, 12.0,1,1, 13.201, 10521.742, 411.191, 52791.838 24/06/04,07:07:27,07,10,1, 12.0,1,1, 13.201, 10522.523, 410.254, 52794.579 24/06/04,07:07:27,08,10,1, 12.0,1,1, 13.201, 10523.018, 410.885, 52792.396 24/06/04,07:07:27,09,10,1, 12.0,1,1, 13.201, 10521.268, 410.769, 52792.296 24/06/04,07:07:27,10,10,1, 12.0,1,1, 13.201, 10522.821, 410.170, 52794.076 24/06/04,07:07:27,11,10,1, 12.0,1,1, 13.201, 10521.974, 411.197, 52791.396 24/06/04,07:07:27,12,10,1, 12.0,1,1, 13.201, 10521.504, 410.526, 52793.571 24/06/04,07:07:27,13,10,1, 12.0,1,1, 13.201, 10523.277, 410.648, 52793.682 24/06/04,07:07:27,14,10,1, 12.0,1,1, 13.201, 10521.740, 411.229, 52791.903 24/06/04,07:07:27,15,10,1, 12.0,1,1, 13.201, 10522.481, 410.231, 52794.533 24/06/04,07:07:27,16,10,1, 12.0,1,1, 13.201, 10523.081, 410.836, 52792.386 24/06/04,07:07:27,17,10,1, 12.0,1,1, 13.201, 10521.303, 410.759, 52792.271 24/06/04,07:07:27,18,10,1, 12.0,1,1, 13.201, 10522.758, 410.156, 52794.089 24/06/04,07:07:27,19,10,1, 12.0,1,1, 13.201, 10522.088, 411.142, 52791.430 24/06/04,07:07:28,00,10,1, 11.9,1,1, 13.200, 10522.087, 411.142, 52791.430 24/06/04,07:07:28,01,10,1, 11.9,1,1, 13.200, 10521.447, 410.822, 52792.060 24/06/04,07:07:28,02,10,1, 11.9,1,1, 13.200, 10522.819, 410.011, 52794.142 24/06/04,07:07:28,03,10,1, 11.9,1,1, 13.200, 10522.316, 410.980, 52791.488 24/06/04,07:07:28,04,10,1, 11.9,1,1, 13.200, 10521.308, 410.520, 52793.087 24/06/04,07:07:28,05,10,1, 11.9,1,1, 13.200, 10523.133, 410.420, 52793.730 24/06/04,07:07:28,06,10,1, 11.9,1,1, 13.200, 10521.881, 411.241, 52791.698 24/06/04,07:07:28,07,10,1, 11.9,1,1, 13.200, 10522.303, 410.309, 52794.525 24/06/04,07:07:28,08,10,1, 11.9,1,1, 13.200, 10523.264, 410.743, 52792.792 24/06/04,07:07:28,09,10,1, 11.9,1,1, 13.200, 10521.505, 410.898, 52792.169 24/06/04,07:07:28,10,10,1, 11.9,1,1, 13.200, 10522.750, 410.009, 52794.182 24/06/04,07:07:28,11,10,1, 11.9,1,1, 13.200, 10522.278, 410.942, 52791.369 24/06/04,07:07:28,12,10,1, 11.9,1,1, 13.200, 10521.312, 410.518, 52792.981 24/06/04,07:07:28,13,10,1, 11.9,1,1, 13.200, 10523.105, 410.375, 52793.691 24/06/04,07:07:28,14,10,1, 11.9,1,1, 13.200, 10521.824, 411.204, 52791.623 24/06/04,07:07:28,15,10,1, 11.9,1,1, 13.200, 10522.356, 410.301, 52794.411 24/06/04,07:07:28,16,10,1, 11.9,1,1, 13.200, 10523.339, 410.740, 52792.863 24/06/04,07:07:28,17,10,1, 11.9,1,1, 13.200, 10521.474, 410.857, 52792.066 24/06/04,07:07:28,18,10,1, 11.9,1,1, 13.200, 10522.769, 410.003, 52794.275 24/06/04,07:07:28,19,10,1, 11.9,1,1, 13.200, 10522.319, 410.956, 52791.529 24/06/04,07:07:29,00,10,1, 12.0,1,1, 13.197, 10522.312, 410.956, 52791.529 24/06/04,07:07:29,01,10,1, 12.0,1,1, 13.197, 10521.684, 410.957, 52792.096 24/06/04,07:07:29,02,10,1, 12.0,1,1, 13.197, 10522.787, 410.058, 52794.454 24/06/04,07:07:29,03,10,1, 12.0,1,1, 13.197, 10522.669, 410.813, 52791.758 24/06/04,07:07:29,04,10,1, 12.0,1,1, 13.197, 10521.272, 410.555, 52792.597 24/06/04,07:07:29,05,10,1, 12.0,1,1, 13.197, 10522.971, 410.242, 52793.855 24/06/04,07:07:29,06,10,1, 12.0,1,1, 13.197, 10521.975, 411.193, 52791.523 24/06/04,07:07:29,07,10,1, 12.0,1,1, 13.197, 10521.950, 410.350, 52794.069 24/06/04,07:07:29,08,10,1, 12.0,1,1, 13.197, 10523.453, 410.679, 52793.322 24/06/04,07:07:29,09,10,1, 12.0,1,1, 13.197, 10521.680, 410.989, 52792.073 24/06/04,07:07:29,10,10,1, 12.0,1,1, 13.197, 10522.740, 409.993, 52794.386 24/06/04,07:07:29,11,10,1, 12.0,1,1, 13.197, 10522.731, 410.841, 52791.894 24/06/04,07:07:29,12,10,1, 12.0,1,1, 13.197, 10521.211, 410.558, 52792.675 24/06/04,07:07:29,13,10,1, 12.0,1,1, 13.197, 10522.981, 410.231, 52793.829 24/06/04,07:07:29,14,10,1, 12.0,1,1, 13.197, 10521.924, 411.098, 52791.377 24/06/04,07:07:29,15,10,1, 12.0,1,1, 13.197, 10521.982, 410.387, 52793.984 24/06/04,07:07:29,16,10,1, 12.0,1,1, 13.197, 10523.466, 410.678, 52793.419 24/06/04,07:07:29,17,10,1, 12.0,1,1, 13.197, 10521.699, 411.028, 52792.099 24/06/04,07:07:29,18,10,1, 12.0,1,1, 13.197, 10522.778, 410.048, 52794.503 24/06/04,07:07:29,19,10,1, 12.0,1,1, 13.197, 10522.715, 410.805, 52791.772 24/06/04,07:07:30,00,10,1, 11.9,1,1, 13.200, 10522.712, 410.805, 52791.772 24/06/04,07:07:30,01,10,1, 11.9,1,1, 13.200, 10521.797, 411.108, 52791.902 24/06/04,07:07:30,02,10,1, 11.9,1,1, 13.200, 10522.598, 410.062, 52794.411 24/06/04,07:07:30,03,10,1, 11.9,1,1, 13.200, 10523.032, 410.786, 52792.214 24/06/04,07:07:30,04,10,1, 11.9,1,1, 13.200, 10521.345, 410.607, 52792.306 24/06/04,07:07:30,05,10,1, 11.9,1,1, 13.200, 10522.833, 410.039, 52793.936 24/06/04,07:07:30,06,10,1, 11.9,1,1, 13.200, 10522.082, 411.089, 52791.431 24/06/04,07:07:30,07,10,1, 11.9,1,1, 13.200, 10521.655, 410.364, 52793.560 24/06/04,07:07:30,08,10,1, 11.9,1,1, 13.200, 10523.331, 410.581, 52793.554 24/06/04,07:07:30,09,10,1, 11.9,1,1, 13.200, 10521.801, 411.119, 52791.838 24/06/04,07:07:30,10,10,1, 11.9,1,1, 13.200, 10522.606, 410.131, 52794.495 24/06/04,07:07:30,11,10,1, 11.9,1,1, 13.200, 10523.079, 410.731, 52792.334 24/06/04,07:07:30,12,10,1, 11.9,1,1, 13.200, 10521.320, 410.629, 52792.295 24/06/04,07:07:30,13,10,1, 11.9,1,1, 13.200, 10522.885, 410.047, 52793.921 24/06/04,07:07:30,14,10,1, 11.9,1,1, 13.200, 10522.046, 411.097, 52791.355 24/06/04,07:07:30,15,10,1, 11.9,1,1, 13.200, 10521.610, 410.420, 52793.541 24/06/04,07:07:30,16,10,1, 11.9,1,1, 13.200, 10523.370, 410.506, 52793.610 24/06/04,07:07:30,17,10,1, 11.9,1,1, 13.200, 10521.773, 411.094, 52791.854 24/06/04,07:07:30,18,10,1, 11.9,1,1, 13.200, 10522.610, 410.064, 52794.558 24/06/04,07:07:30,19,10,1, 11.9,1,1, 13.200, 10523.139, 410.756, 52792.469 24/06/04,07:07:31,00,11,1, 11.9,1,1, 13.202, 10523.138, 410.756, 52792.469 24/06/04,07:07:31,01,11,1, 11.9,1,1, 13.202, 10521.911, 411.170, 52791.751 24/06/04,07:07:31,02,11,1, 11.9,1,1, 13.202, 10522.439, 410.151, 52794.499 24/06/04,07:07:31,03,11,1, 11.9,1,1, 13.202, 10523.336, 410.676, 52792.875 24/06/04,07:07:31,04,11,1, 11.9,1,1, 13.202, 10521.501, 410.719, 52792.198 24/06/04,07:07:31,05,11,1, 11.9,1,1, 13.202, 10522.817, 409.936, 52794.158 24/06/04,07:07:31,06,11,1, 11.9,1,1, 13.202, 10522.294, 410.874, 52791.400 24/06/04,07:07:31,07,11,1, 11.9,1,1, 13.202, 10521.441, 410.424, 52793.096 24/06/04,07:07:31,08,11,1, 11.9,1,1, 13.202, 10523.215, 410.348, 52793.755 24/06/04,07:07:31,09,11,1, 11.9,1,1, 13.202, 10521.765, 411.127, 52791.552 24/06/04,07:07:31,10,11,1, 11.9,1,1, 13.202, 10522.667, 410.149, 52794.393 24/06/04,07:07:31,11,11,1, 11.9,1,1, 13.202, 10523.038, 410.652, 52792.412 24/06/04,07:07:31,12,11,1, 11.9,1,1, 13.202, 10521.731, 410.781, 52792.673 24/06/04,07:07:31,13,11,1, 11.9,1,1, 13.202, 10522.894, 409.850, 52793.754 24/06/04,07:07:31,14,11,1, 11.9,1,1, 13.202, 10522.171, 410.913, 52791.553 24/06/04,07:07:31,15,11,1, 11.9,1,1, 13.202, 10521.643, 410.390, 52793.295 24/06/04,07:07:31,16,11,1, 11.9,1,1, 13.202, 10523.026, 410.282, 52793.171 24/06/04,07:07:31,17,11,1, 11.9,1,1, 13.202, 10521.901, 411.211, 52792.079 24/06/04,07:07:31,18,11,1, 11.9,1,1, 13.202, 10522.626, 410.153, 52794.242 24/06/04,07:07:31,19,11,1, 11.9,1,1, 13.202, 10523.070, 410.623, 52792.458 24/06/04,07:07:32,00,11,1, 11.9,1,1, 13.202, 10523.063, 410.623, 52792.458 24/06/04,07:07:32,01,11,1, 11.9,1,1, 13.202, 10522.106, 411.200, 52792.391 24/06/04,07:07:32,02,11,1, 11.9,1,1, 13.202, 10522.432, 410.075, 52793.751 24/06/04,07:07:32,03,11,1, 11.9,1,1, 13.202, 10523.010, 410.571, 52792.878 24/06/04,07:07:32,04,11,1, 11.9,1,1, 13.202, 10522.158, 410.894, 52792.868 24/06/04,07:07:32,05,11,1, 11.9,1,1, 13.202, 10522.730, 409.704, 52793.381 24/06/04,07:07:32,06,11,1, 11.9,1,1, 13.202, 10522.394, 410.817, 52792.182 24/06/04,07:07:32,07,11,1, 11.9,1,1, 13.202, 10521.768, 410.352, 52792.937 24/06/04,07:07:32,08,11,1, 11.9,1,1, 13.202, 10522.675, 410.008, 52792.926 24/06/04,07:07:32,09,11,1, 11.9,1,1, 13.202, 10522.134, 411.186, 52792.430 24/06/04,07:07:32,10,11,1, 11.9,1,1, 13.202, 10522.404, 410.076, 52793.834 24/06/04,07:07:32,11,11,1, 11.9,1,1, 13.202, 10522.992, 410.501, 52792.897 24/06/04,07:07:32,12,11,1, 11.9,1,1, 13.202, 10522.164, 410.873, 52793.016 24/06/04,07:07:32,13,11,1, 11.9,1,1, 13.202, 10522.719, 409.689, 52793.503 24/06/04,07:07:32,14,11,1, 11.9,1,1, 13.202, 10522.387, 410.752, 52792.045 24/06/04,07:07:32,15,11,1, 11.9,1,1, 13.202, 10521.802, 410.376, 52793.034 24/06/04,07:07:32,16,11,1, 11.9,1,1, 13.202, 10522.652, 409.976, 52792.951 24/06/04,07:07:32,17,11,1, 11.9,1,1, 13.202, 10522.079, 411.186, 52792.413 24/06/04,07:07:32,18,11,1, 11.9,1,1, 13.202, 10522.414, 410.138, 52793.857 24/06/04,07:07:32,19,11,1, 11.9,1,1, 13.202, 10523.011, 410.472, 52793.067 24/06/04,07:07:33,00,11,1, 12.0,1,1, 13.203, 10523.005, 410.472, 52793.067 24/06/04,07:07:33,01,11,1, 12.0,1,1, 13.203, 10522.144, 411.091, 52792.264 24/06/04,07:07:33,02,11,1, 12.0,1,1, 13.203, 10522.264, 410.146, 52793.648 24/06/04,07:07:33,03,11,1, 12.0,1,1, 13.203, 10523.008, 410.405, 52792.923 24/06/04,07:07:33,04,11,1, 12.0,1,1, 13.203, 10522.219, 410.927, 52792.876 24/06/04,07:07:33,05,11,1, 12.0,1,1, 13.203, 10522.734, 409.733, 52793.675 24/06/04,07:07:33,06,11,1, 12.0,1,1, 13.203, 10522.652, 410.625, 52792.210 24/06/04,07:07:33,07,11,1, 12.0,1,1, 13.203, 10521.839, 410.395, 52792.847 24/06/04,07:07:33,08,11,1, 12.0,1,1, 13.203, 10522.629, 409.803, 52792.964 24/06/04,07:07:33,09,11,1, 12.0,1,1, 13.203, 10522.090, 411.058, 52792.223 24/06/04,07:07:33,10,11,1, 12.0,1,1, 13.203, 10522.187, 410.079, 52793.634 24/06/04,07:07:33,11,11,1, 12.0,1,1, 13.203, 10523.008, 410.317, 52792.975 24/06/04,07:07:33,12,11,1, 12.0,1,1, 13.203, 10522.221, 411.013, 52792.824 24/06/04,07:07:33,13,11,1, 12.0,1,1, 13.203, 10522.842, 409.716, 52793.676 24/06/04,07:07:33,14,11,1, 12.0,1,1, 13.203, 10522.663, 410.628, 52792.252 24/06/04,07:07:33,15,11,1, 12.0,1,1, 13.203, 10521.874, 410.446, 52792.913 24/06/04,07:07:33,16,11,1, 12.0,1,1, 13.203, 10522.640, 409.768, 52793.073 24/06/04,07:07:33,17,11,1, 12.0,1,1, 13.203, 10522.089, 411.013, 52792.136 24/06/04,07:07:33,18,11,1, 12.0,1,1, 13.203, 10522.189, 410.176, 52793.613 24/06/04,07:07:33,19,11,1, 12.0,1,1, 13.203, 10523.057, 410.317, 52792.934 24/06/04,07:07:34,00,11,1, 11.8,1,1, 13.199, 10523.055, 410.317, 52792.934 24/06/04,07:07:34,01,11,1, 11.8,1,1, 13.199, 10522.178, 410.895, 52792.025 24/06/04,07:07:34,02,11,1, 11.8,1,1, 13.199, 10522.016, 410.107, 52793.296 24/06/04,07:07:34,03,11,1, 11.8,1,1, 13.199, 10522.950, 410.173, 52793.017 24/06/04,07:07:34,04,11,1, 11.8,1,1, 13.199, 10522.266, 411.033, 52792.807 24/06/04,07:07:34,05,11,1, 11.8,1,1, 13.199, 10522.748, 409.747, 52793.812 24/06/04,07:07:34,06,11,1, 11.8,1,1, 13.199, 10522.889, 410.531, 52792.584 24/06/04,07:07:34,07,11,1, 11.8,1,1, 13.199, 10522.017, 410.427, 52792.873 24/06/04,07:07:34,08,11,1, 11.8,1,1, 13.199, 10522.614, 409.581, 52793.060 24/06/04,07:07:34,09,11,1, 11.8,1,1, 13.199, 10522.193, 410.886, 52792.062 24/06/04,07:07:34,10,11,1, 11.8,1,1, 13.199, 10522.024, 410.120, 52793.330 24/06/04,07:07:34,11,11,1, 11.8,1,1, 13.199, 10522.947, 410.106, 52793.003 24/06/04,07:07:34,12,11,1, 11.8,1,1, 13.199, 10522.281, 410.977, 52792.696 24/06/04,07:07:34,13,11,1, 11.8,1,1, 13.199, 10522.774, 409.765, 52793.845 24/06/04,07:07:34,14,11,1, 11.8,1,1, 13.199, 10522.866, 410.547, 52792.491 24/06/04,07:07:34,15,11,1, 11.8,1,1, 13.199, 10521.970, 410.485, 52792.838 24/06/04,07:07:34,16,11,1, 11.8,1,1, 13.199, 10522.648, 409.594, 52793.064 24/06/04,07:07:34,17,11,1, 11.8,1,1, 13.199, 10522.116, 410.802, 52792.083 24/06/04,07:07:34,18,11,1, 11.8,1,1, 13.199, 10521.984, 410.077, 52793.309 24/06/04,07:07:34,19,11,1, 11.8,1,1, 13.199, 10522.937, 410.125, 52792.916 24/06/04,07:07:35,00,11,1, 11.8,1,1, 13.199, 10522.929, 410.125, 52792.916 24/06/04,07:07:35,01,11,1, 11.8,1,1, 13.199, 10522.290, 410.704, 52792.097 24/06/04,07:07:35,02,11,1, 11.8,1,1, 13.199, 10521.986, 410.141, 52793.207 24/06/04,07:07:35,03,11,1, 11.8,1,1, 13.199, 10522.817, 409.925, 52793.061 24/06/04,07:07:35,04,11,1, 11.8,1,1, 13.199, 10522.223, 410.982, 52792.624 24/06/04,07:07:35,05,11,1, 11.8,1,1, 13.199, 10522.633, 409.809, 52793.842 24/06/04,07:07:35,06,11,1, 11.8,1,1, 13.199, 10522.998, 410.384, 52792.664 24/06/04,07:07:35,07,11,1, 11.8,1,1, 13.199, 10522.089, 410.524, 52792.897 24/06/04,07:07:35,08,11,1, 11.8,1,1, 13.199, 10522.726, 409.490, 52793.229 24/06/04,07:07:35,09,11,1, 11.8,1,1, 13.199, 10522.276, 410.693, 52791.936 24/06/04,07:07:35,10,11,1, 11.8,1,1, 13.199, 10521.910, 410.093, 52793.128 24/06/04,07:07:35,11,11,1, 11.8,1,1, 13.199, 10522.771, 409.906, 52792.913 24/06/04,07:07:35,12,11,1, 11.8,1,1, 13.199, 10522.211, 410.986, 52792.459 24/06/04,07:07:35,13,11,1, 11.8,1,1, 13.199, 10522.573, 409.784, 52793.780 24/06/04,07:07:35,14,11,1, 11.8,1,1, 13.199, 10523.066, 410.339, 52792.828 24/06/04,07:07:35,15,11,1, 11.8,1,1, 13.199, 10522.094, 410.552, 52792.981 24/06/04,07:07:35,16,11,1, 11.8,1,1, 13.199, 10522.663, 409.451, 52793.208 24/06/04,07:07:35,17,11,1, 11.8,1,1, 13.199, 10522.316, 410.696, 52791.998 24/06/04,07:07:35,18,11,1, 11.8,1,1, 13.199, 10521.872, 410.073, 52793.043 24/06/04,07:07:35,19,11,1, 11.8,1,1, 13.199, 10522.835, 409.904, 52792.907 24/06/04,07:07:36,00,11,1, 11.9,1,1, 13.202, 10522.829, 409.904, 52792.907 24/06/04,07:07:36,01,11,1, 11.9,1,1, 13.202, 10522.170, 410.539, 52792.052 24/06/04,07:07:36,02,11,1, 11.9,1,1, 13.202, 10522.166, 410.108, 52793.410 24/06/04,07:07:36,03,11,1, 11.9,1,1, 13.202, 10522.565, 409.622, 52792.261 24/06/04,07:07:36,04,11,1, 11.9,1,1, 13.202, 10522.063, 410.940, 52792.909 24/06/04,07:07:36,05,11,1, 11.9,1,1, 13.202, 10522.759, 409.799, 52793.715 24/06/04,07:07:36,06,11,1, 11.9,1,1, 13.202, 10522.801, 410.132, 52792.346 24/06/04,07:07:36,07,11,1, 11.9,1,1, 13.202, 10522.406, 410.719, 52793.532 24/06/04,07:07:36,08,11,1, 11.9,1,1, 13.202, 10522.798, 409.329, 52792.969 24/06/04,07:07:36,09,11,1, 11.9,1,1, 13.202, 10522.208, 410.526, 52792.082 24/06/04,07:07:36,10,11,1, 11.9,1,1, 13.202, 10522.162, 410.181, 52793.467 24/06/04,07:07:36,11,11,1, 11.9,1,1, 13.202, 10522.534, 409.652, 52792.302 24/06/04,07:07:36,12,11,1, 11.9,1,1, 13.202, 10522.083, 410.961, 52792.844 24/06/04,07:07:36,13,11,1, 11.9,1,1, 13.202, 10522.747, 409.800, 52793.868 24/06/04,07:07:36,14,11,1, 11.9,1,1, 13.202, 10522.746, 410.148, 52792.435 24/06/04,07:07:36,15,11,1, 11.9,1,1, 13.202, 10522.427, 410.664, 52793.562 24/06/04,07:07:36,16,11,1, 11.9,1,1, 13.202, 10522.804, 409.410, 52793.078 24/06/04,07:07:36,17,11,1, 11.9,1,1, 13.202, 10522.165, 410.502, 52792.058 24/06/04,07:07:36,18,11,1, 11.9,1,1, 13.202, 10522.145, 410.133, 52793.362 24/06/04,07:07:36,19,11,1, 11.9,1,1, 13.202, 10522.556, 409.572, 52792.213 24/06/04,07:07:37,00,11,1, 11.9,1,1, 13.201, 10522.554, 409.572, 52792.213 24/06/04,07:07:37,01,11,1, 11.9,1,1, 13.201, 10522.830, 410.321, 52792.268 24/06/04,07:07:37,02,11,1, 11.9,1,1, 13.201, 10521.691, 410.025, 52792.551 24/06/04,07:07:37,03,11,1, 11.9,1,1, 13.201, 10522.715, 409.523, 52793.278 24/06/04,07:07:37,04,11,1, 11.9,1,1, 13.201, 10522.188, 410.727, 52791.952 24/06/04,07:07:37,05,11,1, 11.9,1,1, 13.201, 10522.039, 409.804, 52793.486 24/06/04,07:07:37,06,11,1, 11.9,1,1, 13.201, 10523.243, 410.129, 52793.265 24/06/04,07:07:37,07,11,1, 11.9,1,1, 13.201, 10522.146, 410.588, 52792.533 24/06/04,07:07:37,08,11,1, 11.9,1,1, 13.201, 10522.695, 409.393, 52793.821 24/06/04,07:07:37,09,11,1, 11.9,1,1, 13.201, 10522.836, 410.318, 52792.344 24/06/04,07:07:37,10,11,1, 11.9,1,1, 13.201, 10521.627, 410.043, 52792.463 24/06/04,07:07:37,11,11,1, 11.9,1,1, 13.201, 10522.682, 409.550, 52793.310 24/06/04,07:07:37,12,11,1, 11.9,1,1, 13.201, 10522.201, 410.668, 52791.951 24/06/04,07:07:37,13,11,1, 11.9,1,1, 13.201, 10522.014, 409.810, 52793.406 24/06/04,07:07:37,14,11,1, 11.9,1,1, 13.201, 10523.234, 410.056, 52793.177 24/06/04,07:07:37,15,11,1, 11.9,1,1, 13.201, 10522.224, 410.592, 52792.453 24/06/04,07:07:37,16,11,1, 11.9,1,1, 13.201, 10522.659, 409.431, 52793.825 24/06/04,07:07:37,17,11,1, 11.9,1,1, 13.201, 10522.817, 410.292, 52792.359 24/06/04,07:07:37,18,11,1, 11.9,1,1, 13.201, 10521.709, 410.052, 52792.626 24/06/04,07:07:37,19,11,1, 11.9,1,1, 13.201, 10522.669, 409.483, 52793.352 24/06/04,07:07:38,00,11,1, 11.8,1,1, 13.200, 10522.662, 409.483, 52793.352 24/06/04,07:07:38,01,11,1, 11.8,1,1, 13.200, 10523.038, 410.178, 52792.586 24/06/04,07:07:38,02,11,1, 11.8,1,1, 13.200, 10521.726, 410.078, 52792.446 24/06/04,07:07:38,03,11,1, 11.8,1,1, 13.200, 10522.638, 409.389, 52793.473 24/06/04,07:07:38,04,11,1, 11.8,1,1, 13.200, 10522.173, 410.568, 52791.921 24/06/04,07:07:38,05,11,1, 11.8,1,1, 13.200, 10521.814, 409.768, 52793.183 24/06/04,07:07:38,06,11,1, 11.8,1,1, 13.200, 10523.138, 409.908, 52793.320 24/06/04,07:07:38,07,11,1, 11.8,1,1, 13.200, 10522.192, 410.585, 52792.446 24/06/04,07:07:38,08,11,1, 11.8,1,1, 13.200, 10522.582, 409.470, 52793.962 24/06/04,07:07:38,09,11,1, 11.8,1,1, 13.200, 10523.014, 410.173, 52792.605 24/06/04,07:07:38,10,11,1, 11.8,1,1, 13.200, 10521.742, 410.071, 52792.347 24/06/04,07:07:38,11,11,1, 11.8,1,1, 13.200, 10522.645, 409.327, 52793.369 24/06/04,07:07:38,12,11,1, 11.8,1,1, 13.200, 10522.301, 410.473, 52791.916 24/06/04,07:07:38,13,11,1, 11.8,1,1, 13.200, 10521.843, 409.754, 52793.182 24/06/04,07:07:38,14,11,1, 11.8,1,1, 13.200, 10523.067, 409.900, 52793.304 24/06/04,07:07:38,15,11,1, 11.8,1,1, 13.200, 10522.197, 410.614, 52792.316 24/06/04,07:07:38,16,11,1, 11.8,1,1, 13.200, 10522.566, 409.397, 52793.833 24/06/04,07:07:38,17,11,1, 11.8,1,1, 13.200, 10523.063, 410.212, 52792.678 24/06/04,07:07:38,18,11,1, 11.8,1,1, 13.200, 10521.773, 410.061, 52792.455 24/06/04,07:07:38,19,11,1, 11.8,1,1, 13.200, 10522.670, 409.316, 52793.598 24/06/04,07:07:39,00,11,1, 11.9,1,1, 13.198, 10522.662, 409.316, 52793.598 24/06/04,07:07:39,01,11,1, 11.9,1,1, 13.198, 10523.149, 410.067, 52792.928 24/06/04,07:07:39,02,11,1, 11.9,1,1, 13.198, 10521.813, 410.123, 52792.457 24/06/04,07:07:39,03,11,1, 11.9,1,1, 13.198, 10522.629, 409.208, 52793.569 24/06/04,07:07:39,04,11,1, 11.9,1,1, 13.198, 10522.345, 410.354, 52791.937 24/06/04,07:07:39,05,11,1, 11.9,1,1, 13.198, 10521.671, 409.717, 52792.951 24/06/04,07:07:39,06,11,1, 11.9,1,1, 13.198, 10522.912, 409.665, 52793.363 24/06/04,07:07:39,07,11,1, 11.9,1,1, 13.198, 10522.180, 410.568, 52792.284 24/06/04,07:07:39,08,11,1, 11.9,1,1, 13.198, 10522.461, 409.442, 52793.929 24/06/04,07:07:39,09,11,1, 11.9,1,1, 13.198, 10523.167, 410.042, 52792.900 24/06/04,07:07:39,10,11,1, 11.9,1,1, 13.198, 10521.881, 410.091, 52792.399 24/06/04,07:07:39,11,11,1, 11.9,1,1, 13.198, 10522.652, 409.209, 52793.507 24/06/04,07:07:39,12,11,1, 11.9,1,1, 13.198, 10522.367, 410.354, 52792.009 24/06/04,07:07:39,13,11,1, 11.9,1,1, 13.198, 10521.653, 409.747, 52792.885 24/06/04,07:07:39,14,11,1, 11.9,1,1, 13.198, 10522.930, 409.673, 52793.308 24/06/04,07:07:39,15,11,1, 11.9,1,1, 13.198, 10522.162, 410.596, 52792.257 24/06/04,07:07:39,16,11,1, 11.9,1,1, 13.198, 10522.411, 409.440, 52793.853 24/06/04,07:07:39,17,11,1, 11.9,1,1, 13.198, 10523.150, 410.066, 52792.868 24/06/04,07:07:39,18,11,1, 11.9,1,1, 13.198, 10521.888, 410.135, 52792.438 24/06/04,07:07:39,19,11,1, 11.9,1,1, 13.198, 10522.658, 409.211, 52793.575 24/06/04,07:07:40,00,11,1, 11.9,1,1, 13.201, 10522.654, 409.211, 52793.575 24/06/04,07:07:40,01,11,1, 11.9,1,1, 13.201, 10523.254, 409.878, 52793.160 24/06/04,07:07:40,02,11,1, 11.9,1,1, 13.201, 10521.968, 410.147, 52792.511 24/06/04,07:07:40,03,11,1, 11.9,1,1, 13.201, 10522.616, 409.039, 52793.530 24/06/04,07:07:40,04,11,1, 11.9,1,1, 13.201, 10522.521, 410.162, 52791.957 24/06/04,07:07:40,05,11,1, 11.9,1,1, 13.201, 10521.604, 409.681, 52792.742 24/06/04,07:07:40,06,11,1, 11.9,1,1, 13.201, 10522.813, 409.466, 52793.362 24/06/04,07:07:40,07,11,1, 11.9,1,1, 13.201, 10522.141, 410.485, 52792.099 24/06/04,07:07:40,08,11,1, 11.9,1,1, 13.201, 10522.224, 409.452, 52793.781 24/06/04,07:07:40,09,11,1, 11.9,1,1, 13.201, 10523.212, 409.931, 52793.088 24/06/04,07:07:40,10,11,1, 11.9,1,1, 13.201, 10522.012, 410.140, 52792.404 24/06/04,07:07:40,11,11,1, 11.9,1,1, 13.201, 10522.696, 409.126, 52793.704 24/06/04,07:07:40,12,11,1, 11.9,1,1, 13.201, 10522.482, 410.151, 52792.063 24/06/04,07:07:40,13,11,1, 11.9,1,1, 13.201, 10521.595, 409.669, 52792.763 24/06/04,07:07:40,14,11,1, 11.9,1,1, 13.201, 10522.777, 409.460, 52793.435 24/06/04,07:07:40,15,11,1, 11.9,1,1, 13.201, 10522.132, 410.520, 52792.192 24/06/04,07:07:40,16,11,1, 11.9,1,1, 13.201, 10522.206, 409.400, 52793.765 24/06/04,07:07:40,17,11,1, 11.9,1,1, 13.201, 10523.195, 409.887, 52793.060 24/06/04,07:07:40,18,11,1, 11.9,1,1, 13.201, 10521.972, 410.161, 52792.440 24/06/04,07:07:40,19,11,1, 11.9,1,1, 13.201, 10522.591, 409.042, 52793.662 24/06/04,07:07:41,00,11,1, 11.9,1,1, 13.206, 10522.587, 409.042, 52793.662 24/06/04,07:07:41,01,11,1, 11.9,1,1, 13.206, 10523.220, 409.771, 52793.236 24/06/04,07:07:41,02,11,1, 11.9,1,1, 13.206, 10522.077, 410.183, 52792.503 24/06/04,07:07:41,03,11,1, 11.9,1,1, 13.206, 10522.631, 409.117, 52793.876 24/06/04,07:07:41,04,11,1, 11.9,1,1, 13.206, 10522.710, 410.033, 52792.247 24/06/04,07:07:41,05,11,1, 11.9,1,1, 13.206, 10521.518, 409.684, 52792.469 24/06/04,07:07:41,06,11,1, 11.9,1,1, 13.206, 10522.669, 409.264, 52793.299 24/06/04,07:07:41,07,11,1, 11.9,1,1, 13.206, 10522.160, 410.382, 52792.081 24/06/04,07:07:41,08,11,1, 11.9,1,1, 13.206, 10522.033, 409.439, 52793.658 24/06/04,07:07:41,09,11,1, 11.9,1,1, 13.206, 10523.142, 409.752, 52793.283 24/06/04,07:07:41,10,11,1, 11.9,1,1, 13.206, 10522.085, 410.257, 52792.510 24/06/04,07:07:41,11,11,1, 11.9,1,1, 13.206, 10522.583, 409.048, 52793.743 24/06/04,07:07:41,12,11,1, 11.9,1,1, 13.206, 10522.677, 410.049, 52792.280 24/06/04,07:07:41,13,11,1, 11.9,1,1, 13.206, 10521.501, 409.689, 52792.607 24/06/04,07:07:41,14,11,1, 11.9,1,1, 13.206, 10522.654, 409.239, 52793.287 24/06/04,07:07:41,15,11,1, 11.9,1,1, 13.206, 10522.136, 410.383, 52792.043 24/06/04,07:07:41,16,11,1, 11.9,1,1, 13.206, 10522.042, 409.419, 52793.550 24/06/04,07:07:41,17,11,1, 11.9,1,1, 13.206, 10523.129, 409.771, 52793.221 24/06/04,07:07:41,18,11,1, 11.9,1,1, 13.206, 10522.084, 410.193, 52792.526 24/06/04,07:07:41,19,11,1, 11.9,1,1, 13.206, 10522.562, 409.051, 52793.814 24/06/04,07:07:42,00,10,1, 11.9,1,1, 13.203, 10522.554, 409.051, 52793.814 24/06/04,07:07:42,01,10,1, 11.9,1,1, 13.203, 10523.069, 409.592, 52793.356 24/06/04,07:07:42,02,10,1, 11.9,1,1, 13.203, 10522.104, 410.248, 52792.531 24/06/04,07:07:42,03,10,1, 11.9,1,1, 13.203, 10522.519, 409.053, 52793.861 24/06/04,07:07:42,04,10,1, 11.9,1,1, 13.203, 10522.864, 409.846, 52792.433 24/06/04,07:07:42,05,10,1, 11.9,1,1, 13.203, 10521.614, 409.710, 52792.523 24/06/04,07:07:42,06,10,1, 11.9,1,1, 13.203, 10522.587, 409.055, 52793.318 24/06/04,07:07:42,07,10,1, 11.9,1,1, 13.203, 10522.191, 410.242, 52791.921 24/06/04,07:07:42,08,10,1, 11.9,1,1, 13.203, 10521.828, 409.388, 52793.251 24/06/04,07:07:42,09,10,1, 11.9,1,1, 13.203, 10523.059, 409.588, 52793.295 24/06/04,07:07:42,10,10,1, 11.9,1,1, 13.203, 10522.115, 410.241, 52792.468 24/06/04,07:07:42,11,10,1, 11.9,1,1, 13.203, 10522.579, 409.087, 52793.883 24/06/04,07:07:42,12,10,1, 11.9,1,1, 13.203, 10522.882, 409.872, 52792.569 24/06/04,07:07:42,13,10,1, 11.9,1,1, 13.203, 10521.632, 409.679, 52792.527 24/06/04,07:07:42,14,10,1, 11.9,1,1, 13.203, 10522.584, 409.072, 52793.407 24/06/04,07:07:42,15,10,1, 11.9,1,1, 13.203, 10522.127, 410.221, 52791.967 24/06/04,07:07:42,16,10,1, 11.9,1,1, 13.203, 10521.759, 409.401, 52793.327 24/06/04,07:07:42,17,10,1, 11.9,1,1, 13.203, 10523.031, 409.570, 52793.337 24/06/04,07:07:42,18,10,1, 11.9,1,1, 13.203, 10522.110, 410.228, 52792.530 24/06/04,07:07:42,19,10,1, 11.9,1,1, 13.203, 10522.498, 409.018, 52793.934 24/06/04,07:07:43,00,10,1, 11.9,1,1, 13.205, 10522.496, 409.018, 52793.934 24/06/04,07:07:43,01,10,1, 11.9,1,1, 13.205, 10522.957, 409.416, 52793.410 24/06/04,07:07:43,02,10,1, 11.9,1,1, 13.205, 10522.102, 410.250, 52792.430 24/06/04,07:07:43,03,10,1, 11.9,1,1, 13.205, 10522.462, 409.093, 52793.854 24/06/04,07:07:43,04,10,1, 11.9,1,1, 13.205, 10523.008, 409.774, 52792.742 24/06/04,07:07:43,05,10,1, 11.9,1,1, 13.205, 10521.750, 409.738, 52792.472 24/06/04,07:07:43,06,10,1, 11.9,1,1, 13.205, 10522.492, 408.921, 52793.385 24/06/04,07:07:43,07,10,1, 11.9,1,1, 13.205, 10522.220, 410.024, 52791.889 24/06/04,07:07:43,08,10,1, 11.9,1,1, 13.205, 10521.626, 409.365, 52793.154 24/06/04,07:07:43,09,10,1, 11.9,1,1, 13.205, 10522.917, 409.376, 52793.265 24/06/04,07:07:43,10,10,1, 11.9,1,1, 13.205, 10522.089, 410.204, 52792.285 24/06/04,07:07:43,11,10,1, 11.9,1,1, 13.205, 10522.444, 409.048, 52793.852 24/06/04,07:07:43,12,10,1, 11.9,1,1, 13.205, 10522.979, 409.695, 52792.752 24/06/04,07:07:43,13,10,1, 11.9,1,1, 13.205, 10521.695, 409.727, 52792.505 24/06/04,07:07:43,14,10,1, 11.9,1,1, 13.205, 10522.549, 408.863, 52793.485 24/06/04,07:07:43,15,10,1, 11.9,1,1, 13.205, 10522.182, 410.035, 52791.853 24/06/04,07:07:43,16,10,1, 11.9,1,1, 13.205, 10521.631, 409.382, 52793.130 24/06/04,07:07:43,17,10,1, 11.9,1,1, 13.205, 10522.911, 409.377, 52793.324 24/06/04,07:07:43,18,10,1, 11.9,1,1, 13.205, 10522.093, 410.223, 52792.319 24/06/04,07:07:43,19,10,1, 11.9,1,1, 13.205, 10522.447, 409.048, 52793.998 24/06/04,07:07:44,00,11,1, 11.9,1,1, 13.202, 10522.445, 409.048, 52793.998 24/06/04,07:07:44,01,11,1, 11.9,1,1, 13.202, 10522.904, 409.266, 52793.346 24/06/04,07:07:44,02,11,1, 11.9,1,1, 13.202, 10522.073, 410.187, 52792.145 24/06/04,07:07:44,03,11,1, 11.9,1,1, 13.202, 10522.318, 409.096, 52794.054 24/06/04,07:07:44,04,11,1, 11.9,1,1, 13.202, 10523.113, 409.643, 52792.827 24/06/04,07:07:44,05,11,1, 11.9,1,1, 13.202, 10521.790, 409.764, 52792.433 24/06/04,07:07:44,06,11,1, 11.9,1,1, 13.202, 10522.602, 408.830, 52793.707 24/06/04,07:07:44,07,11,1, 11.9,1,1, 13.202, 10522.249, 409.906, 52791.810 24/06/04,07:07:44,08,11,1, 11.9,1,1, 13.202, 10521.508, 409.388, 52792.827 24/06/04,07:07:44,09,11,1, 11.9,1,1, 13.202, 10522.862, 409.239, 52793.325 24/06/04,07:07:44,10,11,1, 11.9,1,1, 13.202, 10522.070, 410.184, 52792.116 24/06/04,07:07:44,11,11,1, 11.9,1,1, 13.202, 10522.380, 409.103, 52794.071 24/06/04,07:07:44,12,11,1, 11.9,1,1, 13.202, 10523.204, 409.626, 52792.980 24/06/04,07:07:44,13,11,1, 11.9,1,1, 13.202, 10521.758, 409.729, 52792.502 24/06/04,07:07:44,14,11,1, 11.9,1,1, 13.202, 10522.590, 408.800, 52793.684 24/06/04,07:07:44,15,11,1, 11.9,1,1, 13.202, 10522.323, 409.895, 52791.898 24/06/04,07:07:44,16,11,1, 11.9,1,1, 13.202, 10521.481, 409.342, 52792.932 24/06/04,07:07:44,17,11,1, 11.9,1,1, 13.202, 10522.865, 409.252, 52793.505 24/06/04,07:07:44,18,11,1, 11.9,1,1, 13.202, 10522.051, 410.191, 52792.240 24/06/04,07:07:44,19,11,1, 11.9,1,1, 13.202, 10522.316, 409.158, 52793.974 24/06/04,07:07:45,00,10,1, 11.9,1,1, 13.204, 10522.312, 409.158, 52793.974 24/06/04,07:07:45,01,10,1, 11.9,1,1, 13.204, 10522.755, 409.069, 52793.380 24/06/04,07:07:45,02,10,1, 11.9,1,1, 13.204, 10522.016, 410.149, 52792.103 24/06/04,07:07:45,03,10,1, 11.9,1,1, 13.204, 10522.179, 409.142, 52793.969 24/06/04,07:07:45,04,10,1, 11.9,1,1, 13.204, 10523.168, 409.561, 52793.140 24/06/04,07:07:45,05,10,1, 11.9,1,1, 13.204, 10521.897, 409.851, 52792.386 24/06/04,07:07:45,06,10,1, 11.9,1,1, 13.204, 10522.589, 408.768, 52793.760 24/06/04,07:07:45,07,10,1, 11.9,1,1, 13.204, 10522.496, 409.781, 52792.002 24/06/04,07:07:45,08,10,1, 11.9,1,1, 13.204, 10521.473, 409.407, 52792.671 24/06/04,07:07:45,09,10,1, 11.9,1,1, 13.204, 10522.728, 409.022, 52793.338 24/06/04,07:07:45,10,10,1, 11.9,1,1, 13.204, 10522.060, 410.113, 52792.054 24/06/04,07:07:45,11,10,1, 11.9,1,1, 13.204, 10522.201, 409.119, 52793.950 24/06/04,07:07:45,12,10,1, 11.9,1,1, 13.204, 10523.214, 409.468, 52793.149 24/06/04,07:07:45,13,10,1, 11.9,1,1, 13.204, 10521.937, 409.864, 52792.506 24/06/04,07:07:45,14,10,1, 11.9,1,1, 13.204, 10522.558, 408.770, 52793.847 24/06/04,07:07:45,15,10,1, 11.9,1,1, 13.204, 10522.532, 409.732, 52791.955 24/06/04,07:07:45,16,10,1, 11.9,1,1, 13.204, 10521.507, 409.398, 52792.740 24/06/04,07:07:45,17,10,1, 11.9,1,1, 13.204, 10522.721, 409.062, 52793.414 24/06/04,07:07:45,18,10,1, 11.9,1,1, 13.204, 10521.999, 410.120, 52791.945 24/06/04,07:07:45,19,10,1, 11.9,1,1, 13.204, 10522.194, 409.137, 52793.838 24/06/04,07:07:46,00,09,1, 11.9,1,1, 13.201, 10522.187, 409.137, 52793.838 24/06/04,07:07:46,01,09,1, 11.9,1,1, 13.201, 10522.659, 408.891, 52793.295 24/06/04,07:07:46,02,09,1, 11.9,1,1, 13.201, 10522.061, 410.038, 52791.836 24/06/04,07:07:46,03,09,1, 11.9,1,1, 13.201, 10521.995, 409.189, 52793.676 24/06/04,07:07:46,04,09,1, 11.9,1,1, 13.201, 10523.153, 409.419, 52793.167 24/06/04,07:07:46,05,09,1, 11.9,1,1, 13.201, 10522.053, 409.935, 52792.408 24/06/04,07:07:46,06,09,1, 11.9,1,1, 13.201, 10522.599, 408.807, 52793.994 24/06/04,07:07:46,07,09,1, 11.9,1,1, 13.201, 10522.664, 409.628, 52792.149 24/06/04,07:07:46,08,09,1, 11.9,1,1, 13.201, 10521.495, 409.419, 52792.516 24/06/04,07:07:46,09,09,1, 11.9,1,1, 13.201, 10522.682, 408.867, 52793.338 24/06/04,07:07:46,10,09,1, 11.9,1,1, 13.201, 10522.100, 410.018, 52791.815 24/06/04,07:07:46,11,09,1, 11.9,1,1, 13.201, 10522.021, 409.179, 52793.578 24/06/04,07:07:46,12,09,1, 11.9,1,1, 13.201, 10523.166, 409.401, 52793.286 24/06/04,07:07:46,13,09,1, 11.9,1,1, 13.201, 10521.990, 409.955, 52792.327 24/06/04,07:07:46,14,09,1, 11.9,1,1, 13.201, 10522.666, 408.792, 52793.918 24/06/04,07:07:46,15,09,1, 11.9,1,1, 13.201, 10522.680, 409.648, 52792.227 24/06/04,07:07:46,16,09,1, 11.9,1,1, 13.201, 10521.539, 409.463, 52792.635 24/06/04,07:07:46,17,09,1, 11.9,1,1, 13.201, 10522.632, 408.868, 52793.482 24/06/04,07:07:46,18,09,1, 11.9,1,1, 13.201, 10521.999, 410.019, 52791.946 24/06/04,07:07:46,19,09,1, 11.9,1,1, 13.201, 10521.967, 409.184, 52793.613 24/06/04,07:07:47,00,09,1, 11.9,1,1, 13.204, 10521.961, 409.184, 52793.613 24/06/04,07:07:47,01,09,1, 11.9,1,1, 13.204, 10522.569, 408.670, 52792.900 24/06/04,07:07:47,02,09,1, 11.9,1,1, 13.204, 10521.952, 409.936, 52792.073 24/06/04,07:07:47,03,09,1, 11.9,1,1, 13.204, 10522.083, 409.219, 52793.652 24/06/04,07:07:47,04,09,1, 11.9,1,1, 13.204, 10522.857, 409.220, 52792.841 24/06/04,07:07:47,05,09,1, 11.9,1,1, 13.204, 10522.183, 410.090, 52792.978 24/06/04,07:07:47,06,09,1, 11.9,1,1, 13.204, 10522.767, 408.786, 52793.900 24/06/04,07:07:47,07,09,1, 11.9,1,1, 13.204, 10522.617, 409.551, 52792.236 24/06/04,07:07:47,08,09,1, 11.9,1,1, 13.204, 10521.849, 409.535, 52793.012 24/06/04,07:07:47,09,09,1, 11.9,1,1, 13.204, 10522.520, 408.691, 52792.866 24/06/04,07:07:47,10,09,1, 11.9,1,1, 13.204, 10521.979, 409.957, 52791.955 24/06/04,07:07:47,11,09,1, 11.9,1,1, 13.204, 10522.068, 409.221, 52793.599 24/06/04,07:07:47,12,09,1, 11.9,1,1, 13.204, 10522.813, 409.241, 52792.851 24/06/04,07:07:47,13,09,1, 11.9,1,1, 13.204, 10522.111, 410.066, 52792.992 24/06/04,07:07:47,14,09,1, 11.9,1,1, 13.204, 10522.760, 408.847, 52793.864 24/06/04,07:07:47,15,09,1, 11.9,1,1, 13.204, 10522.671, 409.575, 52792.233 24/06/04,07:07:47,16,09,1, 11.9,1,1, 13.204, 10521.817, 409.502, 52792.951 24/06/04,07:07:47,17,09,1, 11.9,1,1, 13.204, 10522.571, 408.675, 52792.929 24/06/04,07:07:47,18,09,1, 11.9,1,1, 13.204, 10521.936, 409.934, 52792.029 24/06/04,07:07:47,19,09,1, 11.9,1,1, 13.204, 10522.085, 409.195, 52793.647 24/06/04,07:07:48,00,09,1, 12.0,1,1, 13.202, 10522.078, 409.195, 52793.647 24/06/04,07:07:48,01,09,1, 12.0,1,1, 13.202, 10522.581, 408.626, 52793.024 24/06/04,07:07:48,02,09,1, 12.0,1,1, 13.202, 10521.990, 409.849, 52791.906 24/06/04,07:07:48,03,09,1, 12.0,1,1, 13.202, 10521.881, 409.226, 52793.393 24/06/04,07:07:48,04,09,1, 12.0,1,1, 13.202, 10522.797, 409.074, 52792.800 24/06/04,07:07:48,05,09,1, 12.0,1,1, 13.202, 10522.132, 410.100, 52792.833 24/06/04,07:07:48,06,09,1, 12.0,1,1, 13.202, 10522.686, 408.858, 52793.870 24/06/04,07:07:48,07,09,1, 12.0,1,1, 13.202, 10522.779, 409.456, 52792.367 24/06/04,07:07:48,08,09,1, 12.0,1,1, 13.202, 10521.959, 409.600, 52793.021 24/06/04,07:07:48,09,09,1, 12.0,1,1, 13.202, 10522.628, 408.606, 52793.027 24/06/04,07:07:48,10,09,1, 12.0,1,1, 13.202, 10521.992, 409.842, 52791.830 24/06/04,07:07:48,11,09,1, 12.0,1,1, 13.202, 10521.981, 409.202, 52793.421 24/06/04,07:07:48,12,09,1, 12.0,1,1, 13.202, 10522.743, 409.010, 52792.809 24/06/04,07:07:48,13,09,1, 12.0,1,1, 13.202, 10522.077, 410.098, 52792.716 24/06/04,07:07:48,14,09,1, 12.0,1,1, 13.202, 10522.753, 408.895, 52793.935 24/06/04,07:07:48,15,09,1, 12.0,1,1, 13.202, 10522.816, 409.452, 52792.472 24/06/04,07:07:48,16,09,1, 12.0,1,1, 13.202, 10521.988, 409.640, 52793.106 24/06/04,07:07:48,17,09,1, 12.0,1,1, 13.202, 10522.614, 408.601, 52793.084 24/06/04,07:07:48,18,09,1, 12.0,1,1, 13.202, 10522.011, 409.791, 52791.920 24/06/04,07:07:48,19,09,1, 12.0,1,1, 13.202, 10521.930, 409.250, 52793.463 24/06/04,07:07:49,00,10,1, 11.9,1,1, 13.203, 10521.928, 409.250, 52793.463 24/06/04,07:07:49,01,10,1, 11.9,1,1, 13.203, 10522.630, 408.618, 52793.685 24/06/04,07:07:49,02,10,1, 11.9,1,1, 13.203, 10522.466, 409.693, 52791.778 24/06/04,07:07:49,03,10,1, 11.9,1,1, 13.203, 10521.617, 409.181, 52792.791 24/06/04,07:07:49,04,10,1, 11.9,1,1, 13.203, 10522.866, 408.971, 52793.325 24/06/04,07:07:49,05,10,1, 11.9,1,1, 13.203, 10522.129, 410.028, 52792.170 24/06/04,07:07:49,06,10,1, 11.9,1,1, 13.203, 10522.379, 408.934, 52794.008 24/06/04,07:07:49,07,10,1, 11.9,1,1, 13.203, 10523.167, 409.405, 52792.919 24/06/04,07:07:49,08,10,1, 11.9,1,1, 13.203, 10521.905, 409.624, 52792.459 24/06/04,07:07:49,09,10,1, 11.9,1,1, 13.203, 10522.668, 408.617, 52793.717 24/06/04,07:07:49,10,10,1, 11.9,1,1, 13.203, 10522.393, 409.648, 52791.819 24/06/04,07:07:49,11,10,1, 11.9,1,1, 13.203, 10521.529, 409.229, 52792.802 24/06/04,07:07:49,12,10,1, 11.9,1,1, 13.203, 10522.901, 408.989, 52793.387 24/06/04,07:07:49,13,10,1, 11.9,1,1, 13.203, 10522.147, 410.048, 52792.140 24/06/04,07:07:49,14,10,1, 11.9,1,1, 13.203, 10522.354, 408.949, 52793.995 24/06/04,07:07:49,15,10,1, 11.9,1,1, 13.203, 10523.216, 409.466, 52793.029 24/06/04,07:07:49,16,10,1, 11.9,1,1, 13.203, 10521.917, 409.628, 52792.451 24/06/04,07:07:49,17,10,1, 11.9,1,1, 13.203, 10522.677, 408.600, 52793.680 24/06/04,07:07:49,18,10,1, 11.9,1,1, 13.203, 10522.447, 409.681, 52791.903 24/06/04,07:07:49,19,10,1, 11.9,1,1, 13.203, 10521.517, 409.245, 52792.785 24/06/04,07:07:50,00,11,1, 11.9,1,1, 13.202, 10521.511, 409.245, 52792.785 24/06/04,07:07:50,01,11,1, 11.9,1,1, 13.202, 10522.686, 408.615, 52793.881 24/06/04,07:07:50,02,11,1, 11.9,1,1, 13.202, 10522.489, 409.611, 52792.122 24/06/04,07:07:50,03,11,1, 11.9,1,1, 13.202, 10521.623, 409.214, 52792.752 24/06/04,07:07:50,04,11,1, 11.9,1,1, 13.202, 10522.793, 408.857, 52793.302 24/06/04,07:07:50,05,11,1, 11.9,1,1, 13.202, 10522.146, 409.961, 52792.206 24/06/04,07:07:50,06,11,1, 11.9,1,1, 13.202, 10522.256, 409.016, 52793.887 24/06/04,07:07:50,07,11,1, 11.9,1,1, 13.202, 10523.237, 409.353, 52793.225 24/06/04,07:07:50,08,11,1, 11.9,1,1, 13.202, 10522.067, 409.793, 52792.676 24/06/04,07:07:50,09,11,1, 11.9,1,1, 13.202, 10522.641, 408.612, 52793.750 24/06/04,07:07:50,10,11,1, 11.9,1,1, 13.202, 10522.573, 409.584, 52792.116 24/06/04,07:07:50,11,11,1, 11.9,1,1, 13.202, 10521.580, 409.272, 52792.856 24/06/04,07:07:50,12,11,1, 11.9,1,1, 13.202, 10522.686, 408.807, 52793.348 24/06/04,07:07:50,13,11,1, 11.9,1,1, 13.202, 10522.121, 409.984, 52792.133 24/06/04,07:07:50,14,11,1, 11.9,1,1, 13.202, 10522.253, 408.991, 52793.820 24/06/04,07:07:50,15,11,1, 11.9,1,1, 13.202, 10523.220, 409.349, 52793.155 24/06/04,07:07:50,16,11,1, 11.9,1,1, 13.202, 10522.057, 409.723, 52792.503 24/06/04,07:07:50,17,11,1, 11.9,1,1, 13.202, 10522.679, 408.645, 52793.719 24/06/04,07:07:50,18,11,1, 11.9,1,1, 13.202, 10522.594, 409.552, 52792.085 24/06/04,07:07:50,19,11,1, 11.9,1,1, 13.202, 10521.599, 409.242, 52792.726 24/06/04,07:07:51,00,09,1, 12.0,1,1, 13.204, 10521.594, 409.242, 52792.726 24/06/04,07:07:51,01,09,1, 12.0,1,1, 13.204, 10522.735, 408.706, 52793.952 24/06/04,07:07:51,02,09,1, 12.0,1,1, 13.204, 10522.773, 409.487, 52792.283 24/06/04,07:07:51,03,09,1, 12.0,1,1, 13.204, 10521.650, 409.283, 52792.645 24/06/04,07:07:51,04,09,1, 12.0,1,1, 13.204, 10522.713, 408.713, 52793.299 24/06/04,07:07:51,05,09,1, 12.0,1,1, 13.204, 10522.125, 409.954, 52791.959 24/06/04,07:07:51,06,09,1, 12.0,1,1, 13.204, 10522.045, 409.004, 52793.607 24/06/04,07:07:51,07,09,1, 12.0,1,1, 13.204, 10523.190, 409.299, 52793.293 24/06/04,07:07:51,08,09,1, 12.0,1,1, 13.204, 10522.124, 409.829, 52792.439 24/06/04,07:07:51,09,09,1, 12.0,1,1, 13.204, 10522.722, 408.713, 52793.906 24/06/04,07:07:51,10,09,1, 12.0,1,1, 13.204, 10522.763, 409.527, 52792.309 24/06/04,07:07:51,11,09,1, 12.0,1,1, 13.204, 10521.657, 409.326, 52792.644 24/06/04,07:07:51,12,09,1, 12.0,1,1, 13.204, 10522.688, 408.752, 52793.337 24/06/04,07:07:51,13,09,1, 12.0,1,1, 13.204, 10522.118, 409.900, 52791.860 24/06/04,07:07:51,14,09,1, 12.0,1,1, 13.204, 10522.024, 409.051, 52793.568 24/06/04,07:07:51,15,09,1, 12.0,1,1, 13.204, 10523.220, 409.277, 52793.256 24/06/04,07:07:51,16,09,1, 12.0,1,1, 13.204, 10522.128, 409.883, 52792.550 24/06/04,07:07:51,17,09,1, 12.0,1,1, 13.204, 10522.655, 408.718, 52793.932 24/06/04,07:07:51,18,09,1, 12.0,1,1, 13.204, 10522.845, 409.513, 52792.261 24/06/04,07:07:51,19,09,1, 12.0,1,1, 13.204, 10521.676, 409.326, 52792.686 24/06/04,07:07:52,00,09,1, 11.9,1,1, 13.204, 10521.669, 409.326, 52792.686 24/06/04,07:07:52,01,09,1, 11.9,1,1, 13.204, 10522.633, 408.729, 52793.954 24/06/04,07:07:52,02,09,1, 11.9,1,1, 13.204, 10522.966, 409.544, 52792.528 24/06/04,07:07:52,03,09,1, 11.9,1,1, 13.204, 10521.764, 409.348, 52792.481 24/06/04,07:07:52,04,09,1, 11.9,1,1, 13.204, 10522.597, 408.643, 52793.329 24/06/04,07:07:52,05,09,1, 11.9,1,1, 13.204, 10522.226, 409.888, 52791.967 24/06/04,07:07:52,06,09,1, 11.9,1,1, 13.204, 10521.847, 409.089, 52793.325 24/06/04,07:07:52,07,09,1, 11.9,1,1, 13.204, 10523.083, 409.186, 52793.386 24/06/04,07:07:52,08,09,1, 11.9,1,1, 13.204, 10522.168, 409.962, 52792.492 24/06/04,07:07:52,09,09,1, 11.9,1,1, 13.204, 10522.645, 408.734, 52794.005 24/06/04,07:07:52,10,09,1, 11.9,1,1, 13.204, 10522.988, 409.504, 52792.549 24/06/04,07:07:52,11,09,1, 11.9,1,1, 13.204, 10521.791, 409.463, 52792.626 24/06/04,07:07:52,12,09,1, 11.9,1,1, 13.204, 10522.648, 408.646, 52793.459 24/06/04,07:07:52,13,09,1, 11.9,1,1, 13.204, 10522.200, 409.820, 52791.836 24/06/04,07:07:52,14,09,1, 11.9,1,1, 13.204, 10521.799, 409.107, 52793.182 24/06/04,07:07:52,15,09,1, 11.9,1,1, 13.204, 10523.171, 409.152, 52793.344 24/06/04,07:07:52,16,09,1, 11.9,1,1, 13.204, 10522.237, 409.933, 52792.563 24/06/04,07:07:52,17,09,1, 11.9,1,1, 13.204, 10522.639, 408.742, 52793.968 24/06/04,07:07:52,18,09,1, 11.9,1,1, 13.204, 10523.094, 409.476, 52792.564 24/06/04,07:07:52,19,09,1, 11.9,1,1, 13.204, 10521.833, 409.407, 52792.600 24/06/04,07:07:53,00,10,1, 12.0,1,1, 13.202, 10521.828, 409.407, 52792.600 24/06/04,07:07:53,01,10,1, 12.0,1,1, 13.202, 10522.545, 408.865, 52794.093 24/06/04,07:07:53,02,10,1, 12.0,1,1, 13.202, 10523.147, 409.465, 52792.914 24/06/04,07:07:53,03,10,1, 12.0,1,1, 13.202, 10521.875, 409.566, 52792.628 24/06/04,07:07:53,04,10,1, 12.0,1,1, 13.202, 10522.682, 408.579, 52793.617 24/06/04,07:07:53,05,10,1, 12.0,1,1, 13.202, 10522.294, 409.714, 52791.898 24/06/04,07:07:53,06,10,1, 12.0,1,1, 13.202, 10521.689, 409.154, 52793.082 24/06/04,07:07:53,07,10,1, 12.0,1,1, 13.202, 10522.996, 409.066, 52793.393 24/06/04,07:07:53,08,10,1, 12.0,1,1, 13.202, 10522.174, 410.017, 52792.480 24/06/04,07:07:53,09,10,1, 12.0,1,1, 13.202, 10522.448, 408.905, 52794.104 24/06/04,07:07:53,10,10,1, 12.0,1,1, 13.202, 10523.159, 409.449, 52792.938 24/06/04,07:07:53,11,10,1, 12.0,1,1, 13.202, 10521.919, 409.532, 52792.581 24/06/04,07:07:53,12,10,1, 12.0,1,1, 13.202, 10522.613, 408.620, 52793.551 24/06/04,07:07:53,13,10,1, 12.0,1,1, 13.202, 10522.415, 409.728, 52791.942 24/06/04,07:07:53,14,10,1, 12.0,1,1, 13.202, 10521.714, 409.167, 52793.076 24/06/04,07:07:53,15,10,1, 12.0,1,1, 13.202, 10522.924, 409.075, 52793.500 24/06/04,07:07:53,16,10,1, 12.0,1,1, 13.202, 10522.173, 410.015, 52792.467 24/06/04,07:07:53,17,10,1, 12.0,1,1, 13.202, 10522.490, 408.878, 52794.071 24/06/04,07:07:53,18,10,1, 12.0,1,1, 13.202, 10523.151, 409.440, 52792.937 24/06/04,07:07:53,19,10,1, 12.0,1,1, 13.202, 10521.975, 409.553, 52792.582 24/06/04,07:07:54,00,11,1, 11.9,1,1, 13.202, 10521.970, 409.553, 52792.582 24/06/04,07:07:54,01,11,1, 11.9,1,1, 13.202, 10522.288, 409.134, 52794.868 24/06/04,07:07:54,02,11,1, 11.9,1,1, 13.202, 10523.649, 409.340, 52792.921 24/06/04,07:07:54,03,11,1, 11.9,1,1, 13.202, 10521.464, 409.661, 52792.039 24/06/04,07:07:54,04,11,1, 11.9,1,1, 13.202, 10523.105, 408.749, 52794.867 24/06/04,07:07:54,05,11,1, 11.9,1,1, 13.202, 10522.545, 409.493, 52791.089 24/06/04,07:07:54,06,11,1, 11.9,1,1, 13.202, 10521.191, 409.329, 52793.102 24/06/04,07:07:54,07,11,1, 11.9,1,1, 13.202, 10523.397, 408.992, 52794.081 24/06/04,07:07:54,08,11,1, 11.9,1,1, 13.202, 10521.748, 409.863, 52791.163 24/06/04,07:07:54,09,11,1, 11.9,1,1, 13.202, 10522.312, 409.182, 52794.873 24/06/04,07:07:54,10,11,1, 11.9,1,1, 13.202, 10523.706, 409.348, 52793.075 24/06/04,07:07:54,11,11,1, 11.9,1,1, 13.202, 10521.466, 409.669, 52791.999 24/06/04,07:07:54,12,11,1, 11.9,1,1, 13.202, 10523.097, 408.848, 52794.843 24/06/04,07:07:54,13,11,1, 11.9,1,1, 13.202, 10522.626, 409.540, 52791.311 24/06/04,07:07:54,14,11,1, 11.9,1,1, 13.202, 10521.138, 409.371, 52793.086 24/06/04,07:07:54,15,11,1, 11.9,1,1, 13.202, 10523.345, 409.036, 52794.154 24/06/04,07:07:54,16,11,1, 11.9,1,1, 13.202, 10521.762, 409.897, 52791.152 24/06/04,07:07:54,17,11,1, 11.9,1,1, 13.202, 10522.278, 409.185, 52794.806 24/06/04,07:07:54,18,11,1, 11.9,1,1, 13.202, 10523.684, 409.379, 52793.092 24/06/04,07:07:54,19,11,1, 11.9,1,1, 13.202, 10521.512, 409.660, 52792.017 24/06/04,07:07:55,00,11,1, 11.9,1,1, 13.203, 10521.511, 409.660, 52792.017 24/06/04,07:07:55,01,11,1, 11.9,1,1, 13.203, 10521.995, 409.250, 52794.446 24/06/04,07:07:55,02,11,1, 11.9,1,1, 13.203, 10523.721, 409.328, 52793.332 24/06/04,07:07:55,03,11,1, 11.9,1,1, 13.203, 10521.600, 409.759, 52791.847 24/06/04,07:07:55,04,11,1, 11.9,1,1, 13.203, 10523.029, 408.867, 52795.065 24/06/04,07:07:55,05,11,1, 11.9,1,1, 13.203, 10522.962, 409.492, 52791.607 24/06/04,07:07:55,06,11,1, 11.9,1,1, 13.203, 10521.172, 409.356, 52792.619 24/06/04,07:07:55,07,11,1, 11.9,1,1, 13.203, 10523.253, 408.890, 52794.262 24/06/04,07:07:55,08,11,1, 11.9,1,1, 13.203, 10521.826, 409.779, 52790.920 24/06/04,07:07:55,09,11,1, 11.9,1,1, 13.203, 10521.900, 409.264, 52794.465 24/06/04,07:07:55,10,11,1, 11.9,1,1, 13.203, 10523.711, 409.295, 52793.453 24/06/04,07:07:55,11,11,1, 11.9,1,1, 13.203, 10521.558, 409.821, 52791.825 24/06/04,07:07:55,12,11,1, 11.9,1,1, 13.203, 10522.978, 408.891, 52795.185 24/06/04,07:07:55,13,11,1, 11.9,1,1, 13.203, 10522.969, 409.468, 52791.668 24/06/04,07:07:55,14,11,1, 11.9,1,1, 13.203, 10521.150, 409.365, 52792.634 24/06/04,07:07:55,15,11,1, 11.9,1,1, 13.203, 10523.225, 408.909, 52794.307 24/06/04,07:07:55,16,11,1, 11.9,1,1, 13.203, 10521.852, 409.792, 52790.916 24/06/04,07:07:55,17,11,1, 11.9,1,1, 13.203, 10521.892, 409.235, 52794.386 24/06/04,07:07:55,18,11,1, 11.9,1,1, 13.203, 10523.729, 409.333, 52793.439 24/06/04,07:07:55,19,11,1, 11.9,1,1, 13.203, 10521.571, 409.717, 52791.626 24/06/04,07:07:56,00,11,1, 11.9,1,1, 13.200, 10521.569, 409.717, 52791.626 24/06/04,07:07:56,01,11,1, 11.9,1,1, 13.200, 10521.578, 409.286, 52794.053 24/06/04,07:07:56,02,11,1, 11.9,1,1, 13.200, 10523.620, 409.283, 52793.713 24/06/04,07:07:56,03,11,1, 11.9,1,1, 13.200, 10521.631, 409.858, 52791.642 24/06/04,07:07:56,04,11,1, 11.9,1,1, 13.200, 10522.877, 409.014, 52795.243 24/06/04,07:07:56,05,11,1, 11.9,1,1, 13.200, 10523.256, 409.392, 52792.076 24/06/04,07:07:56,06,11,1, 11.9,1,1, 13.200, 10521.201, 409.461, 52792.374 24/06/04,07:07:56,07,11,1, 11.9,1,1, 13.200, 10523.165, 408.823, 52794.531 24/06/04,07:07:56,08,11,1, 11.9,1,1, 13.200, 10522.013, 409.707, 52790.931 24/06/04,07:07:56,09,11,1, 11.9,1,1, 13.200, 10521.536, 409.289, 52793.985 24/06/04,07:07:56,10,11,1, 11.9,1,1, 13.200, 10523.636, 409.224, 52793.806 24/06/04,07:07:56,11,11,1, 11.9,1,1, 13.200, 10521.633, 409.879, 52791.645 24/06/04,07:07:56,12,11,1, 11.9,1,1, 13.200, 10522.787, 408.906, 52794.264 24/06/04,07:07:56,13,11,1, 11.9,1,1, 13.200, 10523.108, 409.579, 52792.696 24/06/04,07:07:56,14,11,1, 11.9,1,1, 13.200, 10521.685, 409.495, 52792.531 24/06/04,07:07:56,15,11,1, 11.9,1,1, 13.200, 10522.732, 408.718, 52793.758 24/06/04,07:07:56,16,11,1, 11.9,1,1, 13.200, 10522.258, 409.865, 52791.944 24/06/04,07:07:56,17,11,1, 11.9,1,1, 13.200, 10521.756, 409.210, 52793.410 24/06/04,07:07:56,18,11,1, 11.9,1,1, 13.200, 10523.126, 409.229, 52793.577 24/06/04,07:07:56,19,11,1, 11.9,1,1, 13.200, 10522.180, 410.046, 52792.424 24/06/04,07:07:57,00,11,1, 11.8,1,1, 13.201, 10522.178, 410.046, 52792.424 24/06/04,07:07:57,01,11,1, 11.8,1,1, 13.201, 10521.626, 409.237, 52793.070 24/06/04,07:07:57,02,11,1, 11.8,1,1, 13.201, 10522.971, 409.130, 52793.547 24/06/04,07:07:57,03,11,1, 11.8,1,1, 13.201, 10522.113, 410.068, 52792.245 24/06/04,07:07:57,04,11,1, 11.8,1,1, 13.201, 10522.464, 408.970, 52794.176 24/06/04,07:07:57,05,11,1, 11.8,1,1, 13.201, 10523.243, 409.464, 52793.101 24/06/04,07:07:57,06,11,1, 11.8,1,1, 13.201, 10521.863, 409.644, 52792.608 24/06/04,07:07:57,07,11,1, 11.8,1,1, 13.201, 10522.702, 408.725, 52793.907 24/06/04,07:07:57,08,11,1, 11.8,1,1, 13.201, 10522.384, 409.830, 52792.572 24/06/04,07:07:57,09,11,1, 11.8,1,1, 13.201, 10521.832, 409.253, 52793.051 24/06/04,07:07:57,10,11,1, 11.8,1,1, 13.201, 10522.588, 409.003, 52793.359 24/06/04,07:07:57,11,11,1, 11.8,1,1, 13.201, 10522.437, 410.146, 52793.226 24/06/04,07:07:57,12,11,1, 11.8,1,1, 13.201, 10522.227, 408.859, 52793.362 24/06/04,07:07:57,13,11,1, 11.8,1,1, 13.201, 10522.903, 409.601, 52793.446 24/06/04,07:07:57,14,11,1, 11.8,1,1, 13.201, 10522.290, 409.782, 52793.095 24/06/04,07:07:57,15,11,1, 11.8,1,1, 13.201, 10522.291, 408.663, 52793.133 24/06/04,07:07:57,16,11,1, 11.8,1,1, 13.201, 10522.586, 409.902, 52792.965 24/06/04,07:07:57,17,11,1, 11.8,1,1, 13.201, 10521.956, 409.219, 52792.922 24/06/04,07:07:57,18,11,1, 11.8,1,1, 13.201, 10522.421, 408.986, 52793.226 24/06/04,07:07:57,19,11,1, 11.8,1,1, 13.201, 10522.435, 410.149, 52793.044 24/06/04,07:07:58,00,11,1, 11.9,1,1, 13.203, 10522.429, 410.149, 52793.044 24/06/04,07:07:58,01,11,1, 11.9,1,1, 13.203, 10521.752, 409.393, 52792.863 24/06/04,07:07:58,02,11,1, 11.9,1,1, 13.203, 10522.654, 408.908, 52793.497 24/06/04,07:07:58,03,11,1, 11.9,1,1, 13.203, 10522.246, 410.031, 52792.504 24/06/04,07:07:58,04,11,1, 11.9,1,1, 13.203, 10522.054, 409.060, 52793.615 24/06/04,07:07:58,05,11,1, 11.9,1,1, 13.203, 10523.034, 409.485, 52793.442 24/06/04,07:07:58,06,11,1, 11.9,1,1, 13.203, 10522.157, 409.953, 52792.869 24/06/04,07:07:58,07,11,1, 11.9,1,1, 13.203, 10522.525, 408.814, 52793.841 24/06/04,07:07:58,08,11,1, 11.9,1,1, 13.203, 10522.721, 409.779, 52792.680 24/06/04,07:07:58,09,11,1, 11.9,1,1, 13.203, 10521.761, 409.367, 52792.855 24/06/04,07:07:58,10,11,1, 11.9,1,1, 13.203, 10522.623, 408.862, 52793.430 24/06/04,07:07:58,11,11,1, 11.9,1,1, 13.203, 10522.259, 410.073, 52792.580 24/06/04,07:07:58,12,11,1, 11.9,1,1, 13.203, 10522.007, 409.033, 52793.557 24/06/04,07:07:58,13,11,1, 11.9,1,1, 13.203, 10523.031, 409.394, 52793.425 24/06/04,07:07:58,14,11,1, 11.9,1,1, 13.203, 10522.128, 409.945, 52792.834 24/06/04,07:07:58,15,11,1, 11.9,1,1, 13.203, 10522.445, 408.758, 52793.733 24/06/04,07:07:58,16,11,1, 11.9,1,1, 13.203, 10522.782, 409.768, 52792.677 24/06/04,07:07:58,17,11,1, 11.9,1,1, 13.203, 10521.815, 409.417, 52792.922 24/06/04,07:07:58,18,11,1, 11.9,1,1, 13.203, 10522.600, 408.883, 52793.621 24/06/04,07:07:58,19,11,1, 11.9,1,1, 13.203, 10522.261, 410.036, 52792.607 24/06/04,07:07:59,00,11,1, 12.0,1,1, 13.203, 10522.254, 410.036, 52792.607 24/06/04,07:07:59,01,11,1, 12.0,1,1, 13.203, 10521.895, 409.551, 52792.844 24/06/04,07:07:59,02,11,1, 12.0,1,1, 13.203, 10522.568, 408.769, 52793.563 24/06/04,07:07:59,03,11,1, 12.0,1,1, 13.203, 10522.351, 409.948, 52792.378 24/06/04,07:07:59,04,11,1, 12.0,1,1, 13.203, 10521.896, 409.146, 52793.291 24/06/04,07:07:59,05,11,1, 12.0,1,1, 13.203, 10522.854, 409.231, 52793.489 24/06/04,07:07:59,06,11,1, 12.0,1,1, 13.203, 10522.230, 410.042, 52792.810 24/06/04,07:07:59,07,11,1, 12.0,1,1, 13.203, 10522.341, 408.851, 52793.799 24/06/04,07:07:59,08,11,1, 12.0,1,1, 13.203, 10522.924, 409.655, 52793.004 24/06/04,07:07:59,09,11,1, 12.0,1,1, 13.203, 10521.879, 409.557, 52792.881 24/06/04,07:07:59,10,11,1, 12.0,1,1, 13.203, 10522.521, 408.707, 52793.599 24/06/04,07:07:59,11,11,1, 12.0,1,1, 13.203, 10522.378, 409.914, 52792.533 24/06/04,07:07:59,12,11,1, 12.0,1,1, 13.203, 10521.802, 409.162, 52793.353 24/06/04,07:07:59,13,11,1, 12.0,1,1, 13.203, 10522.884, 409.188, 52793.505 24/06/04,07:07:59,14,11,1, 12.0,1,1, 13.203, 10522.228, 410.077, 52792.797 24/06/04,07:07:59,15,11,1, 12.0,1,1, 13.203, 10522.346, 408.889, 52793.928 24/06/04,07:07:59,16,11,1, 12.0,1,1, 13.203, 10522.925, 409.615, 52793.146 24/06/04,07:07:59,17,11,1, 12.0,1,1, 13.203, 10521.898, 409.627, 52792.919 24/06/04,07:07:59,18,11,1, 12.0,1,1, 13.203, 10522.498, 408.736, 52793.619 24/06/04,07:07:59,19,11,1, 12.0,1,1, 13.203, 10522.372, 409.892, 52792.582 24/06/04,07:08:00,00,11,1, 12.0,1,1, 13.206, 10522.370, 409.892, 52792.582 24/06/04,07:08:00,01,11,1, 12.0,1,1, 13.206, 10522.049, 409.839, 52792.956 24/06/04,07:08:00,02,11,1, 12.0,1,1, 13.206, 10522.411, 408.675, 52793.616 24/06/04,07:08:00,03,11,1, 12.0,1,1, 13.206, 10522.575, 409.831, 52792.808 24/06/04,07:08:00,04,11,1, 12.0,1,1, 13.206, 10521.729, 409.260, 52792.949 24/06/04,07:08:00,05,11,1, 12.0,1,1, 13.206, 10522.571, 408.925, 52793.443 24/06/04,07:08:00,06,11,1, 12.0,1,1, 13.206, 10522.235, 410.093, 52792.860 24/06/04,07:08:00,07,11,1, 12.0,1,1, 13.206, 10522.044, 408.927, 52793.544 24/06/04,07:08:00,08,11,1, 12.0,1,1, 13.206, 10523.131, 409.475, 52793.514 24/06/04,07:08:00,09,11,1, 12.0,1,1, 13.206, 10521.770, 409.726, 52792.492 24/06/04,07:08:00,10,11,1, 12.0,1,1, 13.206, 10522.656, 408.756, 52794.203 24/06/04,07:08:00,11,11,1, 12.0,1,1, 13.206, 10522.497, 409.627, 52791.798 24/06/04,07:08:00,12,11,1, 12.0,1,1, 13.206, 10521.339, 409.290, 52792.809 24/06/04,07:08:00,13,11,1, 12.0,1,1, 13.206, 10522.882, 408.960, 52793.707 24/06/04,07:08:00,14,11,1, 12.0,1,1, 13.206, 10521.855, 409.991, 52791.747 24/06/04,07:08:00,15,11,1, 12.0,1,1, 13.206, 10522.071, 409.087, 52794.257 24/06/04,07:08:00,16,11,1, 12.0,1,1, 13.206, 10523.322, 409.414, 52793.203 24/06/04,07:08:00,17,11,1, 12.0,1,1, 13.206, 10521.707, 409.783, 52792.471 24/06/04,07:08:00,18,11,1, 12.0,1,1, 13.206, 10522.703, 408.746, 52794.519 24/06/04,07:08:00,19,11,1, 12.0,1,1, 13.206, 10522.505, 409.653, 52791.924 24/06/04,07:08:01,00,11,1, 11.9,1,1, 13.204, 10522.504, 409.653, 52791.924 24/06/04,07:08:01,01,11,1, 11.9,1,1, 13.204, 10521.800, 409.904, 52792.242 24/06/04,07:08:01,02,11,1, 11.9,1,1, 13.204, 10522.600, 408.924, 52794.708 24/06/04,07:08:01,03,11,1, 11.9,1,1, 13.204, 10522.928, 409.560, 52792.402 24/06/04,07:08:01,04,11,1, 11.9,1,1, 13.204, 10521.365, 409.455, 52792.578 24/06/04,07:08:01,05,11,1, 11.9,1,1, 13.204, 10522.776, 408.783, 52794.044 24/06/04,07:08:01,06,11,1, 11.9,1,1, 13.204, 10521.943, 409.875, 52791.627 24/06/04,07:08:01,07,11,1, 11.9,1,1, 13.204, 10521.596, 409.267, 52793.798 24/06/04,07:08:01,08,11,1, 11.9,1,1, 13.204, 10523.181, 409.284, 52793.610 24/06/04,07:08:01,09,11,1, 11.9,1,1, 13.204, 10521.812, 409.962, 52792.244 24/06/04,07:08:01,10,11,1, 11.9,1,1, 13.204, 10522.569, 408.956, 52794.561 24/06/04,07:08:01,11,11,1, 11.9,1,1, 13.204, 10522.967, 409.527, 52792.566 24/06/04,07:08:01,12,11,1, 11.9,1,1, 13.204, 10521.406, 409.458, 52792.690 24/06/04,07:08:01,13,11,1, 11.9,1,1, 13.204, 10522.730, 408.766, 52794.003 24/06/04,07:08:01,14,11,1, 11.9,1,1, 13.204, 10522.005, 409.872, 52791.531 24/06/04,07:08:01,15,11,1, 11.9,1,1, 13.204, 10521.578, 409.245, 52793.640 24/06/04,07:08:01,16,11,1, 11.9,1,1, 13.204, 10523.148, 409.275, 52793.570 24/06/04,07:08:01,17,11,1, 11.9,1,1, 13.204, 10521.828, 409.975, 52792.214 24/06/04,07:08:01,18,11,1, 11.9,1,1, 13.204, 10522.550, 408.904, 52794.548 24/06/04,07:08:01,19,11,1, 11.9,1,1, 13.204, 10523.019, 409.560, 52792.546 24/06/04,07:08:02,00,11,1, 11.9,1,1, 13.200, 10523.013, 409.560, 52792.546 24/06/04,07:08:02,01,11,1, 11.9,1,1, 13.200, 10521.775, 409.965, 52791.947 24/06/04,07:08:02,02,11,1, 11.9,1,1, 13.200, 10522.186, 409.044, 52794.455 24/06/04,07:08:02,03,11,1, 11.9,1,1, 13.200, 10523.217, 409.478, 52793.071 24/06/04,07:08:02,04,11,1, 11.9,1,1, 13.200, 10521.642, 409.715, 52792.527 24/06/04,07:08:02,05,11,1, 11.9,1,1, 13.200, 10522.688, 408.752, 52794.294 24/06/04,07:08:02,06,11,1, 11.9,1,1, 13.200, 10522.342, 409.714, 52791.754 24/06/04,07:08:02,07,11,1, 11.9,1,1, 13.200, 10521.261, 409.305, 52793.013 24/06/04,07:08:02,08,11,1, 11.9,1,1, 13.200, 10522.908, 409.031, 52793.595 24/06/04,07:08:02,09,11,1, 11.9,1,1, 13.200, 10521.816, 410.008, 52791.897 24/06/04,07:08:02,10,11,1, 11.9,1,1, 13.200, 10522.146, 409.079, 52794.329 24/06/04,07:08:02,11,11,1, 11.9,1,1, 13.200, 10523.204, 409.461, 52793.139 24/06/04,07:08:02,12,11,1, 11.9,1,1, 13.200, 10521.605, 409.720, 52792.441 24/06/04,07:08:02,13,11,1, 11.9,1,1, 13.200, 10522.656, 408.745, 52794.334 24/06/04,07:08:02,14,11,1, 11.9,1,1, 13.200, 10522.380, 409.616, 52791.862 24/06/04,07:08:02,15,11,1, 11.9,1,1, 13.200, 10521.229, 409.294, 52792.997 24/06/04,07:08:02,16,11,1, 11.9,1,1, 13.200, 10522.839, 409.014, 52793.741 24/06/04,07:08:02,17,11,1, 11.9,1,1, 13.200, 10521.793, 409.997, 52791.885 24/06/04,07:08:02,18,11,1, 11.9,1,1, 13.200, 10522.075, 409.113, 52794.371 24/06/04,07:08:02,19,11,1, 11.9,1,1, 13.200, 10523.210, 409.421, 52793.215 24/06/04,07:08:03,00,11,1, 11.9,1,1, 13.201, 10523.205, 409.421, 52793.215 24/06/04,07:08:03,01,11,1, 11.9,1,1, 13.201, 10521.829, 409.907, 52791.680 24/06/04,07:08:03,02,11,1, 11.9,1,1, 13.201, 10521.575, 409.232, 52793.719 24/06/04,07:08:03,03,11,1, 11.9,1,1, 13.201, 10523.149, 409.325, 52793.515 24/06/04,07:08:03,04,11,1, 11.9,1,1, 13.201, 10521.744, 410.009, 52792.330 24/06/04,07:08:03,05,11,1, 11.9,1,1, 13.201, 10522.519, 408.907, 52794.515 24/06/04,07:08:03,06,11,1, 11.9,1,1, 13.201, 10522.851, 409.542, 52792.487 24/06/04,07:08:03,07,11,1, 11.9,1,1, 13.201, 10521.263, 409.509, 52792.724 24/06/04,07:08:03,08,11,1, 11.9,1,1, 13.201, 10522.649, 408.812, 52793.857 24/06/04,07:08:03,09,11,1, 11.9,1,1, 13.201, 10521.949, 409.871, 52791.726 24/06/04,07:08:03,10,11,1, 11.9,1,1, 13.201, 10521.554, 409.263, 52793.859 24/06/04,07:08:03,11,11,1, 11.9,1,1, 13.201, 10523.099, 409.221, 52793.513 24/06/04,07:08:03,12,11,1, 11.9,1,1, 13.201, 10521.762, 410.020, 52792.318 24/06/04,07:08:03,13,11,1, 11.9,1,1, 13.201, 10522.451, 408.879, 52794.480 24/06/04,07:08:03,14,11,1, 11.9,1,1, 13.201, 10522.877, 409.516, 52792.481 24/06/04,07:08:03,15,11,1, 11.9,1,1, 13.201, 10521.342, 409.468, 52792.554 24/06/04,07:08:03,16,11,1, 11.9,1,1, 13.201, 10522.621, 408.734, 52794.007 24/06/04,07:08:03,17,11,1, 11.9,1,1, 13.201, 10521.943, 409.835, 52791.698 24/06/04,07:08:03,18,11,1, 11.9,1,1, 13.201, 10521.483, 409.231, 52793.661 24/06/04,07:08:03,19,11,1, 11.9,1,1, 13.201, 10523.041, 409.241, 52793.641 24/06/04,07:08:04,00,11,1, 11.9,1,1, 13.203, 10523.038, 409.241, 52793.641 24/06/04,07:08:04,01,11,1, 11.9,1,1, 13.203, 10521.967, 409.701, 52791.730 24/06/04,07:08:04,02,11,1, 11.9,1,1, 13.203, 10521.548, 409.364, 52793.456 24/06/04,07:08:04,03,11,1, 11.9,1,1, 13.203, 10522.658, 409.019, 52793.173 24/06/04,07:08:04,04,11,1, 11.9,1,1, 13.203, 10521.685, 410.087, 52792.324 24/06/04,07:08:04,05,11,1, 11.9,1,1, 13.203, 10522.350, 409.075, 52794.374 24/06/04,07:08:04,06,11,1, 11.9,1,1, 13.203, 10522.839, 409.389, 52792.751 24/06/04,07:08:04,07,11,1, 11.9,1,1, 13.203, 10521.733, 409.766, 52793.001 24/06/04,07:08:04,08,11,1, 11.9,1,1, 13.203, 10522.687, 408.633, 52793.833 24/06/04,07:08:04,09,11,1, 11.9,1,1, 13.203, 10522.040, 409.706, 52791.897 24/06/04,07:08:04,10,11,1, 11.9,1,1, 13.203, 10521.520, 409.378, 52793.511 24/06/04,07:08:04,11,11,1, 11.9,1,1, 13.203, 10522.572, 408.882, 52793.126 24/06/04,07:08:04,12,11,1, 11.9,1,1, 13.203, 10521.688, 410.065, 52792.237 24/06/04,07:08:04,13,11,1, 11.9,1,1, 13.203, 10522.279, 409.106, 52794.319 24/06/04,07:08:04,14,11,1, 11.9,1,1, 13.203, 10522.879, 409.318, 52792.811 24/06/04,07:08:04,15,11,1, 11.9,1,1, 13.203, 10521.731, 409.851, 52793.102 24/06/04,07:08:04,16,11,1, 11.9,1,1, 13.203, 10522.666, 408.657, 52793.895 24/06/04,07:08:04,17,11,1, 11.9,1,1, 13.203, 10522.124, 409.688, 52791.868 24/06/04,07:08:04,18,11,1, 11.9,1,1, 13.203, 10521.468, 409.385, 52793.449 24/06/04,07:08:04,19,11,1, 11.9,1,1, 13.203, 10522.590, 408.916, 52793.146 24/06/04,07:08:05,00,11,1, 12.0,1,1, 13.199, 10522.587, 408.916, 52793.146 24/06/04,07:08:05,01,11,1, 12.0,1,1, 13.199, 10522.403, 409.552, 52792.583 24/06/04,07:08:05,02,11,1, 12.0,1,1, 13.199, 10521.768, 409.513, 52793.428 24/06/04,07:08:05,03,11,1, 12.0,1,1, 13.199, 10522.286, 408.607, 52792.900 24/06/04,07:08:05,04,11,1, 12.0,1,1, 13.199, 10521.793, 409.950, 52792.470 24/06/04,07:08:05,05,11,1, 12.0,1,1, 13.199, 10521.924, 409.193, 52793.706 24/06/04,07:08:05,06,11,1, 12.0,1,1, 13.199, 10522.564, 409.185, 52793.068 24/06/04,07:08:05,07,11,1, 12.0,1,1, 13.199, 10522.025, 410.083, 52793.335 24/06/04,07:08:05,08,11,1, 12.0,1,1, 13.199, 10522.545, 408.783, 52793.868 24/06/04,07:08:05,09,11,1, 12.0,1,1, 13.199, 10522.415, 409.518, 52792.518 24/06/04,07:08:05,10,11,1, 12.0,1,1, 13.199, 10521.830, 409.560, 52793.377 24/06/04,07:08:05,11,11,1, 12.0,1,1, 13.199, 10522.300, 408.617, 52792.989 24/06/04,07:08:05,12,11,1, 12.0,1,1, 13.199, 10521.776, 409.910, 52792.266 24/06/04,07:08:05,13,11,1, 12.0,1,1, 13.199, 10521.935, 409.176, 52793.684 24/06/04,07:08:05,14,11,1, 12.0,1,1, 13.199, 10522.514, 409.163, 52792.934 24/06/04,07:08:05,15,11,1, 12.0,1,1, 13.199, 10522.060, 410.103, 52793.364 24/06/04,07:08:05,16,11,1, 12.0,1,1, 13.199, 10522.542, 408.797, 52793.915 24/06/04,07:08:05,17,11,1, 12.0,1,1, 13.199, 10522.451, 409.504, 52792.534 24/06/04,07:08:05,18,11,1, 12.0,1,1, 13.199, 10521.814, 409.549, 52793.333 24/06/04,07:08:05,19,11,1, 12.0,1,1, 13.199, 10522.306, 408.610, 52792.942 24/06/04,07:08:06,00,11,1, 11.8,1,1, 13.203, 10522.304, 408.610, 52792.942 24/06/04,07:08:06,01,11,1, 11.8,1,1, 13.203, 10522.624, 409.393, 52792.870 24/06/04,07:08:06,02,11,1, 11.8,1,1, 13.203, 10521.983, 409.822, 52793.371 24/06/04,07:08:06,03,11,1, 11.8,1,1, 13.203, 10522.465, 408.556, 52793.348 24/06/04,07:08:06,04,11,1, 11.8,1,1, 13.203, 10522.028, 409.743, 52792.330 24/06/04,07:08:06,05,11,1, 11.8,1,1, 13.203, 10521.736, 409.287, 52793.450 24/06/04,07:08:06,06,11,1, 11.8,1,1, 13.203, 10522.358, 408.936, 52792.943 24/06/04,07:08:06,07,11,1, 11.8,1,1, 13.203, 10521.830, 410.108, 52792.925 24/06/04,07:08:06,08,11,1, 11.8,1,1, 13.203, 10522.349, 409.003, 52794.009 24/06/04,07:08:06,09,11,1, 11.8,1,1, 13.203, 10522.674, 409.380, 52792.912 24/06/04,07:08:06,10,11,1, 11.8,1,1, 13.203, 10521.969, 409.816, 52793.446 24/06/04,07:08:06,11,11,1, 11.8,1,1, 13.203, 10522.463, 408.578, 52793.428 24/06/04,07:08:06,12,11,1, 11.8,1,1, 13.203, 10522.010, 409.682, 52792.272 24/06/04,07:08:06,13,11,1, 11.8,1,1, 13.203, 10521.649, 409.339, 52793.361 24/06/04,07:08:06,14,11,1, 11.8,1,1, 13.203, 10522.325, 408.825, 52792.775 24/06/04,07:08:06,15,11,1, 11.8,1,1, 13.203, 10521.832, 410.164, 52792.856 24/06/04,07:08:06,16,11,1, 11.8,1,1, 13.203, 10522.254, 409.034, 52794.036 24/06/04,07:08:06,17,11,1, 11.8,1,1, 13.203, 10522.617, 409.388, 52792.861 24/06/04,07:08:06,18,11,1, 11.8,1,1, 13.203, 10522.020, 409.883, 52793.470 24/06/04,07:08:06,19,11,1, 11.8,1,1, 13.203, 10522.498, 408.591, 52793.429 24/06/04,07:08:07,00,10,1, 11.9,1,1, 13.200, 10522.496, 408.591, 52793.429 24/06/04,07:08:07,01,10,1, 11.9,1,1, 13.200, 10522.558, 409.238, 52792.855 24/06/04,07:08:07,02,10,1, 11.9,1,1, 13.200, 10522.051, 410.058, 52793.414 24/06/04,07:08:07,03,10,1, 11.9,1,1, 13.200, 10522.577, 408.710, 52793.764 24/06/04,07:08:07,04,10,1, 11.9,1,1, 13.200, 10522.337, 409.567, 52792.499 24/06/04,07:08:07,05,10,1, 11.9,1,1, 13.200, 10521.825, 409.515, 52793.396 24/06/04,07:08:07,06,10,1, 11.9,1,1, 13.200, 10522.274, 408.602, 52792.975 24/06/04,07:08:07,07,10,1, 11.9,1,1, 13.200, 10521.805, 409.969, 52792.486 24/06/04,07:08:07,08,10,1, 11.9,1,1, 13.200, 10521.992, 409.137, 52793.800 24/06/04,07:08:07,09,10,1, 11.9,1,1, 13.200, 10522.519, 409.136, 52792.943 24/06/04,07:08:07,10,10,1, 11.9,1,1, 13.200, 10522.031, 410.018, 52793.333 24/06/04,07:08:07,11,10,1, 11.9,1,1, 13.200, 10522.531, 408.692, 52793.762 24/06/04,07:08:07,12,10,1, 11.9,1,1, 13.200, 10522.356, 409.520, 52792.522 24/06/04,07:08:07,13,10,1, 11.9,1,1, 13.200, 10521.774, 409.489, 52793.252 24/06/04,07:08:07,14,10,1, 11.9,1,1, 13.200, 10522.250, 408.574, 52792.843 24/06/04,07:08:07,15,10,1, 11.9,1,1, 13.200, 10521.819, 409.926, 52792.494 24/06/04,07:08:07,16,10,1, 11.9,1,1, 13.200, 10521.950, 409.169, 52793.777 24/06/04,07:08:07,17,10,1, 11.9,1,1, 13.200, 10522.559, 409.135, 52792.932 24/06/04,07:08:07,18,10,1, 11.9,1,1, 13.200, 10522.064, 410.083, 52793.467 24/06/04,07:08:07,19,10,1, 11.9,1,1, 13.200, 10522.473, 408.745, 52793.796 24/06/04,07:08:08,00,10,1, 11.9,1,1, 13.204, 10522.470, 408.745, 52793.796 24/06/04,07:08:08,01,10,1, 11.9,1,1, 13.204, 10522.288, 408.898, 52792.889 24/06/04,07:08:08,02,10,1, 11.9,1,1, 13.204, 10521.931, 410.103, 52793.075 24/06/04,07:08:08,03,10,1, 11.9,1,1, 13.204, 10522.420, 408.935, 52793.960 24/06/04,07:08:08,04,10,1, 11.9,1,1, 13.204, 10522.559, 409.395, 52792.791 24/06/04,07:08:08,05,10,1, 11.9,1,1, 13.204, 10522.041, 409.768, 52793.466 24/06/04,07:08:08,06,10,1, 11.9,1,1, 13.204, 10522.422, 408.512, 52793.208 24/06/04,07:08:08,07,10,1, 11.9,1,1, 13.204, 10521.974, 409.740, 52792.309 24/06/04,07:08:08,08,10,1, 11.9,1,1, 13.204, 10521.782, 409.253, 52793.448 24/06/04,07:08:08,09,10,1, 11.9,1,1, 13.204, 10522.316, 408.820, 52792.765 24/06/04,07:08:08,10,10,1, 11.9,1,1, 13.204, 10521.950, 410.089, 52793.041 24/06/04,07:08:08,11,10,1, 11.9,1,1, 13.204, 10522.401, 408.966, 52793.951 24/06/04,07:08:08,12,10,1, 11.9,1,1, 13.204, 10522.596, 409.318, 52792.854 24/06/04,07:08:08,13,10,1, 11.9,1,1, 13.204, 10521.992, 409.754, 52793.526 24/06/04,07:08:08,14,10,1, 11.9,1,1, 13.204, 10522.441, 408.534, 52793.218 24/06/04,07:08:08,15,10,1, 11.9,1,1, 13.204, 10522.021, 409.710, 52792.353 24/06/04,07:08:08,16,10,1, 11.9,1,1, 13.204, 10521.759, 409.222, 52793.470 24/06/04,07:08:08,17,10,1, 11.9,1,1, 13.204, 10522.313, 408.860, 52792.801 24/06/04,07:08:08,18,10,1, 11.9,1,1, 13.204, 10521.910, 410.082, 52792.842 24/06/04,07:08:08,19,10,1, 11.9,1,1, 13.204, 10522.376, 408.862, 52793.855 24/06/04,07:08:09,00,10,1, 11.9,1,1, 13.205, 10522.370, 408.862, 52793.855 24/06/04,07:08:09,01,10,1, 11.9,1,1, 13.205, 10522.158, 408.564, 52792.237 24/06/04,07:08:09,02,10,1, 11.9,1,1, 13.205, 10521.813, 410.034, 52793.171 24/06/04,07:08:09,03,10,1, 11.9,1,1, 13.205, 10522.066, 409.031, 52793.824 24/06/04,07:08:09,04,10,1, 11.9,1,1, 13.205, 10522.593, 409.222, 52792.915 24/06/04,07:08:09,05,10,1, 11.9,1,1, 13.205, 10522.159, 409.945, 52793.500 24/06/04,07:08:09,06,10,1, 11.9,1,1, 13.205, 10522.531, 408.612, 52793.655 24/06/04,07:08:09,07,10,1, 11.9,1,1, 13.205, 10522.265, 409.535, 52792.540 24/06/04,07:08:09,08,10,1, 11.9,1,1, 13.205, 10521.840, 409.374, 52793.398 24/06/04,07:08:09,09,10,1, 11.9,1,1, 13.205, 10522.239, 408.657, 52792.797 24/06/04,07:08:09,10,10,1, 11.9,1,1, 13.205, 10521.815, 410.034, 52792.639 24/06/04,07:08:09,11,10,1, 11.9,1,1, 13.205, 10522.082, 409.089, 52793.779 24/06/04,07:08:09,12,10,1, 11.9,1,1, 13.205, 10522.524, 409.164, 52792.884 24/06/04,07:08:09,13,10,1, 11.9,1,1, 13.205, 10522.132, 409.979, 52793.474 24/06/04,07:08:09,14,10,1, 11.9,1,1, 13.205, 10522.560, 408.646, 52793.611 24/06/04,07:08:09,15,10,1, 11.9,1,1, 13.205, 10522.277, 409.552, 52792.570 24/06/04,07:08:09,16,10,1, 11.9,1,1, 13.205, 10521.808, 409.438, 52793.475 24/06/04,07:08:09,17,10,1, 11.9,1,1, 13.205, 10522.212, 408.588, 52792.726 24/06/04,07:08:09,18,10,1, 11.9,1,1, 13.205, 10522.063, 409.921, 52792.440 24/06/04,07:08:09,19,10,1, 11.9,1,1, 13.205, 10521.799, 409.012, 52793.502 24/06/04,07:08:10,00,10,1, 12.0,1,1, 13.205, 10521.795, 409.012, 52793.502 24/06/04,07:08:10,01,10,1, 12.0,1,1, 13.205, 10522.303, 408.499, 52793.502 24/06/04,07:08:10,02,10,1, 12.0,1,1, 13.205, 10522.045, 409.761, 52792.354 24/06/04,07:08:10,03,10,1, 12.0,1,1, 13.205, 10521.603, 409.138, 52793.379 24/06/04,07:08:10,04,10,1, 12.0,1,1, 13.205, 10522.610, 409.009, 52793.338 24/06/04,07:08:10,05,10,1, 12.0,1,1, 13.205, 10522.044, 409.990, 52792.820 24/06/04,07:08:10,06,10,1, 12.0,1,1, 13.205, 10522.373, 408.805, 52794.035 24/06/04,07:08:10,07,10,1, 12.0,1,1, 13.205, 10522.772, 409.426, 52793.069 24/06/04,07:08:10,08,10,1, 12.0,1,1, 13.205, 10521.784, 409.434, 52792.922 24/06/04,07:08:10,09,10,1, 12.0,1,1, 13.205, 10522.326, 408.527, 52793.500 24/06/04,07:08:10,10,10,1, 12.0,1,1, 13.205, 10522.131, 409.741, 52792.303 24/06/04,07:08:10,11,10,1, 12.0,1,1, 13.205, 10521.606, 409.099, 52793.303 24/06/04,07:08:10,12,10,1, 12.0,1,1, 13.205, 10522.636, 409.017, 52793.527 24/06/04,07:08:10,13,10,1, 12.0,1,1, 13.205, 10522.014, 410.003, 52792.873 24/06/04,07:08:10,14,10,1, 12.0,1,1, 13.205, 10522.329, 408.774, 52793.997 24/06/04,07:08:10,15,10,1, 12.0,1,1, 13.205, 10522.841, 409.450, 52793.122 24/06/04,07:08:10,16,10,1, 12.0,1,1, 13.205, 10521.803, 409.542, 52792.915 24/06/04,07:08:10,17,10,1, 12.0,1,1, 13.205, 10522.411, 408.506, 52793.416 24/06/04,07:08:10,18,10,1, 12.0,1,1, 13.205, 10522.081, 409.747, 52792.349 24/06/04,07:08:10,19,10,1, 12.0,1,1, 13.205, 10521.558, 409.127, 52793.215 24/06/04,07:08:11,00,11,1, 11.9,1,1, 13.204, 10521.553, 409.127, 52793.215 24/06/04,07:08:11,01,11,1, 11.9,1,1, 13.204, 10522.423, 408.503, 52793.655 24/06/04,07:08:11,02,11,1, 11.9,1,1, 13.204, 10522.358, 409.617, 52792.430 24/06/04,07:08:11,03,11,1, 11.9,1,1, 13.204, 10521.585, 409.234, 52793.053 24/06/04,07:08:11,04,11,1, 11.9,1,1, 13.204, 10522.450, 408.796, 52793.320 24/06/04,07:08:11,05,11,1, 11.9,1,1, 13.204, 10522.003, 409.981, 52792.696 24/06/04,07:08:11,06,11,1, 11.9,1,1, 13.204, 10522.065, 408.928, 52793.852 24/06/04,07:08:11,07,11,1, 11.9,1,1, 13.204, 10522.906, 409.244, 52793.202 24/06/04,07:08:11,08,11,1, 11.9,1,1, 13.204, 10522.037, 409.781, 52792.997 24/06/04,07:08:11,09,11,1, 11.9,1,1, 13.204, 10522.457, 408.526, 52793.702 24/06/04,07:08:11,10,11,1, 11.9,1,1, 13.204, 10522.346, 409.560, 52792.401 24/06/04,07:08:11,11,11,1, 11.9,1,1, 13.204, 10521.553, 409.256, 52793.038 24/06/04,07:08:11,12,11,1, 11.9,1,1, 13.204, 10522.409, 408.736, 52793.282 24/06/04,07:08:11,13,11,1, 11.9,1,1, 13.204, 10522.041, 409.932, 52792.659 24/06/04,07:08:11,14,11,1, 11.9,1,1, 13.204, 10522.091, 408.977, 52793.937 24/06/04,07:08:11,15,11,1, 11.9,1,1, 13.204, 10522.936, 409.321, 52793.295 24/06/04,07:08:11,16,11,1, 11.9,1,1, 13.204, 10522.037, 409.723, 52792.976 24/06/04,07:08:11,17,11,1, 11.9,1,1, 13.204, 10522.457, 408.540, 52793.739 24/06/04,07:08:11,18,11,1, 11.9,1,1, 13.204, 10522.366, 409.559, 52792.519 24/06/04,07:08:11,19,11,1, 11.9,1,1, 13.204, 10521.525, 409.227, 52792.897 24/06/04,07:08:12,00,10,1, 11.9,1,1, 13.205, 10521.519, 409.227, 52792.897 24/06/04,07:08:12,01,10,1, 11.9,1,1, 13.205, 10522.515, 408.662, 52793.892 24/06/04,07:08:12,02,10,1, 11.9,1,1, 13.205, 10522.690, 409.450, 52792.769 24/06/04,07:08:12,03,10,1, 11.9,1,1, 13.205, 10521.722, 409.381, 52792.996 24/06/04,07:08:12,04,10,1, 11.9,1,1, 13.205, 10522.360, 408.606, 52793.427 24/06/04,07:08:12,05,10,1, 11.9,1,1, 13.205, 10522.085, 409.861, 52792.520 24/06/04,07:08:12,06,10,1, 11.9,1,1, 13.205, 10521.775, 408.984, 52793.561 24/06/04,07:08:12,07,10,1, 11.9,1,1, 13.205, 10522.751, 409.142, 52793.365 24/06/04,07:08:12,08,10,1, 11.9,1,1, 13.205, 10522.151, 409.889, 52793.030 24/06/04,07:08:12,09,10,1, 11.9,1,1, 13.205, 10522.422, 408.616, 52793.929 24/06/04,07:08:12,10,10,1, 11.9,1,1, 13.205, 10522.710, 409.459, 52792.729 24/06/04,07:08:12,11,10,1, 11.9,1,1, 13.205, 10521.738, 409.362, 52792.976 24/06/04,07:08:12,12,10,1, 11.9,1,1, 13.205, 10522.292, 408.549, 52793.305 24/06/04,07:08:12,13,10,1, 11.9,1,1, 13.205, 10522.089, 409.827, 52792.446 24/06/04,07:08:12,14,10,1, 11.9,1,1, 13.205, 10521.771, 409.007, 52793.602 24/06/04,07:08:12,15,10,1, 11.9,1,1, 13.205, 10522.767, 409.102, 52793.415 24/06/04,07:08:12,16,10,1, 11.9,1,1, 13.205, 10522.134, 409.938, 52793.022 24/06/04,07:08:12,17,10,1, 11.9,1,1, 13.205, 10522.469, 408.652, 52793.922 24/06/04,07:08:12,18,10,1, 11.9,1,1, 13.205, 10522.721, 409.409, 52792.844 24/06/04,07:08:12,19,10,1, 11.9,1,1, 13.205, 10521.745, 409.380, 52793.003 24/06/04,07:08:13,00,11,1, 11.8,1,1, 13.205, 10521.744, 409.380, 52793.003 24/06/04,07:08:13,01,11,1, 11.8,1,1, 13.205, 10522.355, 408.798, 52794.026 24/06/04,07:08:13,02,11,1, 11.8,1,1, 13.205, 10522.914, 409.424, 52793.122 24/06/04,07:08:13,03,11,1, 11.8,1,1, 13.205, 10521.931, 409.506, 52792.960 24/06/04,07:08:13,04,11,1, 11.8,1,1, 13.205, 10522.432, 408.576, 52793.520 24/06/04,07:08:13,05,11,1, 11.8,1,1, 13.205, 10522.193, 409.739, 52792.366 24/06/04,07:08:13,06,11,1, 11.8,1,1, 13.205, 10521.614, 409.147, 52793.285 24/06/04,07:08:13,07,11,1, 11.8,1,1, 13.205, 10522.591, 408.949, 52793.474 24/06/04,07:08:13,08,11,1, 11.8,1,1, 13.205, 10522.113, 410.004, 52792.945 24/06/04,07:08:13,09,11,1, 11.8,1,1, 13.205, 10522.378, 408.868, 52794.034 24/06/04,07:08:13,10,11,1, 11.8,1,1, 13.205, 10522.880, 409.385, 52793.158 24/06/04,07:08:13,11,11,1, 11.8,1,1, 13.205, 10521.910, 409.573, 52793.019 24/06/04,07:08:13,12,11,1, 11.8,1,1, 13.205, 10522.457, 408.530, 52793.572 24/06/04,07:08:13,13,11,1, 11.8,1,1, 13.205, 10522.159, 409.647, 52792.265 24/06/04,07:08:13,14,11,1, 11.8,1,1, 13.205, 10521.663, 409.155, 52793.256 24/06/04,07:08:13,15,11,1, 11.8,1,1, 13.205, 10522.606, 408.917, 52793.377 24/06/04,07:08:13,16,11,1, 11.8,1,1, 13.205, 10522.135, 409.974, 52792.703 24/06/04,07:08:13,17,11,1, 11.8,1,1, 13.205, 10522.426, 408.841, 52794.088 24/06/04,07:08:13,18,11,1, 11.8,1,1, 13.205, 10522.927, 409.377, 52793.329 24/06/04,07:08:13,19,11,1, 11.8,1,1, 13.205, 10521.957, 409.561, 52793.078 24/06/04,07:08:14,00,11,1, 11.9,1,1, 13.203, 10521.953, 409.561, 52793.078 24/06/04,07:08:14,01,11,1, 11.9,1,1, 13.203, 10522.232, 408.991, 52793.972 24/06/04,07:08:14,02,11,1, 11.9,1,1, 13.203, 10522.983, 409.325, 52793.429 24/06/04,07:08:14,03,11,1, 11.9,1,1, 13.203, 10522.150, 409.802, 52793.142 24/06/04,07:08:14,04,11,1, 11.9,1,1, 13.203, 10522.512, 408.571, 52793.776 24/06/04,07:08:14,05,11,1, 11.9,1,1, 13.203, 10522.454, 409.610, 52792.613 24/06/04,07:08:14,06,11,1, 11.9,1,1, 13.203, 10521.648, 409.261, 52793.091 24/06/04,07:08:14,07,11,1, 11.9,1,1, 13.203, 10522.519, 408.781, 52793.303 24/06/04,07:08:14,08,11,1, 11.9,1,1, 13.203, 10522.122, 410.034, 52792.612 24/06/04,07:08:14,09,11,1, 11.9,1,1, 13.203, 10522.186, 408.977, 52793.928 24/06/04,07:08:14,10,11,1, 11.9,1,1, 13.203, 10523.004, 409.288, 52793.417 24/06/04,07:08:14,11,11,1, 11.9,1,1, 13.203, 10522.096, 409.775, 52793.099 24/06/04,07:08:14,12,11,1, 11.9,1,1, 13.203, 10522.498, 408.524, 52793.700 24/06/04,07:08:14,13,11,1, 11.9,1,1, 13.203, 10522.506, 409.557, 52792.468 24/06/04,07:08:14,14,11,1, 11.9,1,1, 13.203, 10521.749, 409.278, 52793.032 24/06/04,07:08:14,15,11,1, 11.9,1,1, 13.203, 10522.497, 408.744, 52793.268 24/06/04,07:08:14,16,11,1, 11.9,1,1, 13.203, 10522.095, 409.964, 52792.585 24/06/04,07:08:14,17,11,1, 11.9,1,1, 13.203, 10522.163, 408.965, 52793.850 24/06/04,07:08:14,18,11,1, 11.9,1,1, 13.203, 10522.990, 409.310, 52793.390 24/06/04,07:08:14,19,11,1, 11.9,1,1, 13.203, 10522.201, 409.809, 52793.164 24/06/04,07:08:15,00,11,1, 12.0,1,1, 13.202, 10522.195, 409.809, 52793.164 24/06/04,07:08:15,01,11,1, 12.0,1,1, 13.202, 10522.027, 409.108, 52793.647 24/06/04,07:08:15,02,11,1, 12.0,1,1, 13.202, 10522.960, 409.177, 52793.459 24/06/04,07:08:15,03,11,1, 12.0,1,1, 13.202, 10522.310, 409.993, 52793.201 24/06/04,07:08:15,04,11,1, 12.0,1,1, 13.202, 10522.629, 408.688, 52794.041 24/06/04,07:08:15,05,11,1, 12.0,1,1, 13.202, 10522.763, 409.512, 52792.842 24/06/04,07:08:15,06,11,1, 12.0,1,1, 13.202, 10521.874, 409.437, 52792.968 24/06/04,07:08:15,07,11,1, 12.0,1,1, 13.202, 10522.497, 408.645, 52793.298 24/06/04,07:08:15,08,11,1, 12.0,1,1, 13.202, 10522.185, 409.953, 52792.495 24/06/04,07:08:15,09,11,1, 12.0,1,1, 13.202, 10521.989, 409.031, 52793.648 24/06/04,07:08:15,10,11,1, 12.0,1,1, 13.202, 10522.906, 409.219, 52793.537 24/06/04,07:08:15,11,11,1, 12.0,1,1, 13.202, 10522.266, 410.002, 52793.154 24/06/04,07:08:15,12,11,1, 12.0,1,1, 13.202, 10522.605, 408.712, 52794.081 24/06/04,07:08:15,13,11,1, 12.0,1,1, 13.202, 10522.839, 409.554, 52792.888 24/06/04,07:08:15,14,11,1, 12.0,1,1, 13.202, 10521.852, 409.411, 52792.974 24/06/04,07:08:15,15,11,1, 12.0,1,1, 13.202, 10522.444, 408.633, 52793.349 24/06/04,07:08:15,16,11,1, 12.0,1,1, 13.202, 10522.191, 409.921, 52792.536 24/06/04,07:08:15,17,11,1, 12.0,1,1, 13.202, 10521.995, 409.135, 52793.594 24/06/04,07:08:15,18,11,1, 12.0,1,1, 13.202, 10522.886, 409.164, 52793.507 24/06/04,07:08:15,19,11,1, 12.0,1,1, 13.202, 10522.318, 410.007, 52793.077 24/06/04,07:08:16,00,11,1, 11.9,1,1, 13.202, 10522.312, 410.007, 52793.077 24/06/04,07:08:16,01,11,1, 11.9,1,1, 13.202, 10521.881, 409.198, 52793.414 24/06/04,07:08:16,02,11,1, 11.9,1,1, 13.202, 10522.789, 409.129, 52793.473 24/06/04,07:08:16,03,11,1, 11.9,1,1, 13.202, 10522.337, 410.128, 52793.226 24/06/04,07:08:16,04,11,1, 11.9,1,1, 13.202, 10522.478, 408.849, 52793.986 24/06/04,07:08:16,05,11,1, 11.9,1,1, 13.202, 10523.008, 409.543, 52793.111 24/06/04,07:08:16,06,11,1, 11.9,1,1, 13.202, 10522.114, 409.608, 52793.222 24/06/04,07:08:16,07,11,1, 11.9,1,1, 13.202, 10522.515, 408.623, 52793.591 24/06/04,07:08:16,08,11,1, 11.9,1,1, 13.202, 10522.309, 409.896, 52792.606 24/06/04,07:08:16,09,11,1, 11.9,1,1, 13.202, 10521.809, 409.197, 52793.337 24/06/04,07:08:16,10,11,1, 11.9,1,1, 13.202, 10522.771, 409.109, 52793.494 24/06/04,07:08:16,11,11,1, 11.9,1,1, 13.202, 10522.332, 410.089, 52793.126 24/06/04,07:08:16,12,11,1, 11.9,1,1, 13.202, 10522.554, 408.910, 52794.115 24/06/04,07:08:16,13,11,1, 11.9,1,1, 13.202, 10523.062, 409.544, 52793.280 24/06/04,07:08:16,14,11,1, 11.9,1,1, 13.202, 10522.146, 409.663, 52793.243 24/06/04,07:08:16,15,11,1, 11.9,1,1, 13.202, 10522.543, 408.662, 52793.441 24/06/04,07:08:16,16,11,1, 11.9,1,1, 13.202, 10522.338, 409.900, 52792.452 24/06/04,07:08:16,17,11,1, 11.9,1,1, 13.202, 10521.906, 409.217, 52793.342 24/06/04,07:08:16,18,11,1, 11.9,1,1, 13.202, 10522.764, 409.110, 52793.482 24/06/04,07:08:16,19,11,1, 11.9,1,1, 13.202, 10522.344, 410.123, 52793.127 24/06/04,07:08:17,00,11,1, 11.9,1,1, 13.204, 10522.337, 410.123, 52793.127 24/06/04,07:08:17,01,11,1, 11.9,1,1, 13.204, 10521.836, 409.315, 52793.274 24/06/04,07:08:17,02,11,1, 11.9,1,1, 13.204, 10522.722, 409.026, 52793.585 24/06/04,07:08:17,03,11,1, 11.9,1,1, 13.204, 10522.250, 410.133, 52792.956 24/06/04,07:08:17,04,11,1, 11.9,1,1, 13.204, 10522.474, 409.080, 52794.154 24/06/04,07:08:17,05,11,1, 11.9,1,1, 13.204, 10523.152, 409.491, 52793.431 24/06/04,07:08:17,06,11,1, 11.9,1,1, 13.204, 10522.190, 409.844, 52793.090 24/06/04,07:08:17,07,11,1, 11.9,1,1, 13.204, 10522.753, 408.690, 52793.757 24/06/04,07:08:17,08,11,1, 11.9,1,1, 13.204, 10522.540, 409.746, 52792.456 24/06/04,07:08:17,09,11,1, 11.9,1,1, 13.204, 10521.808, 409.370, 52793.207 24/06/04,07:08:17,10,11,1, 11.9,1,1, 13.204, 10522.753, 408.998, 52793.382 24/06/04,07:08:17,11,11,1, 11.9,1,1, 13.204, 10522.312, 410.159, 52792.821 24/06/04,07:08:17,12,11,1, 11.9,1,1, 13.204, 10522.412, 409.069, 52794.044 24/06/04,07:08:17,13,11,1, 11.9,1,1, 13.204, 10523.169, 409.470, 52793.421 24/06/04,07:08:17,14,11,1, 11.9,1,1, 13.204, 10522.269, 409.892, 52793.198 24/06/04,07:08:17,15,11,1, 11.9,1,1, 13.204, 10522.716, 408.680, 52793.803 24/06/04,07:08:17,16,11,1, 11.9,1,1, 13.204, 10522.617, 409.804, 52792.545 24/06/04,07:08:17,17,11,1, 11.9,1,1, 13.204, 10521.799, 409.350, 52793.238 24/06/04,07:08:17,18,11,1, 11.9,1,1, 13.204, 10522.751, 409.028, 52793.495 24/06/04,07:08:17,19,11,1, 11.9,1,1, 13.204, 10522.281, 410.134, 52792.819 24/06/04,07:08:18,00,11,1, 11.9,1,1, 13.202, 10522.279, 410.134, 52792.819 24/06/04,07:08:18,01,11,1, 11.9,1,1, 13.202, 10522.163, 409.557, 52793.684 24/06/04,07:08:18,02,11,1, 11.9,1,1, 13.202, 10522.609, 408.830, 52792.923 24/06/04,07:08:18,03,11,1, 11.9,1,1, 13.202, 10522.124, 410.224, 52792.939 24/06/04,07:08:18,04,11,1, 11.9,1,1, 13.202, 10522.551, 409.293, 52794.179 24/06/04,07:08:18,05,11,1, 11.9,1,1, 13.202, 10522.897, 409.416, 52793.018 24/06/04,07:08:18,06,11,1, 11.9,1,1, 13.202, 10522.499, 410.212, 52793.756 24/06/04,07:08:18,07,11,1, 11.9,1,1, 13.202, 10522.971, 408.805, 52793.927 24/06/04,07:08:18,08,11,1, 11.9,1,1, 13.202, 10522.524, 409.736, 52792.666 24/06/04,07:08:18,09,11,1, 11.9,1,1, 13.202, 10522.194, 409.609, 52793.633 24/06/04,07:08:18,10,11,1, 11.9,1,1, 13.202, 10522.589, 408.865, 52792.949 24/06/04,07:08:18,11,11,1, 11.9,1,1, 13.202, 10522.158, 410.222, 52792.918 24/06/04,07:08:18,12,11,1, 11.9,1,1, 13.202, 10522.543, 409.250, 52794.051 24/06/04,07:08:18,13,11,1, 11.9,1,1, 13.202, 10522.924, 409.424, 52792.981 24/06/04,07:08:18,14,11,1, 11.9,1,1, 13.202, 10522.508, 410.164, 52793.738 24/06/04,07:08:18,15,11,1, 11.9,1,1, 13.202, 10522.926, 408.784, 52793.746 24/06/04,07:08:18,16,11,1, 11.9,1,1, 13.202, 10522.618, 409.756, 52792.541 24/06/04,07:08:18,17,11,1, 11.9,1,1, 13.202, 10522.276, 409.645, 52793.678 24/06/04,07:08:18,18,11,1, 11.9,1,1, 13.202, 10522.542, 408.841, 52792.948 24/06/04,07:08:18,19,11,1, 11.9,1,1, 13.202, 10522.115, 410.221, 52792.956 24/06/04,07:08:19,00,10,1, 12.0,1,1, 13.207, 10522.112, 410.221, 52792.956 24/06/04,07:08:19,01,10,1, 12.0,1,1, 13.207, 10522.289, 409.759, 52793.749 24/06/04,07:08:19,02,10,1, 12.0,1,1, 13.207, 10522.661, 408.750, 52793.023 24/06/04,07:08:19,03,10,1, 12.0,1,1, 13.207, 10522.201, 410.166, 52792.744 24/06/04,07:08:19,04,10,1, 12.0,1,1, 13.207, 10522.396, 409.355, 52794.032 24/06/04,07:08:19,05,10,1, 12.0,1,1, 13.207, 10522.843, 409.288, 52793.028 24/06/04,07:08:19,06,10,1, 12.0,1,1, 13.207, 10522.500, 410.338, 52793.672 24/06/04,07:08:19,07,10,1, 12.0,1,1, 13.207, 10522.984, 408.932, 52793.970 24/06/04,07:08:19,08,10,1, 12.0,1,1, 13.207, 10522.796, 409.699, 52792.847 24/06/04,07:08:19,09,10,1, 12.0,1,1, 13.207, 10522.362, 409.792, 52793.767 24/06/04,07:08:19,10,10,1, 12.0,1,1, 13.207, 10522.682, 408.771, 52793.084 24/06/04,07:08:19,11,10,1, 12.0,1,1, 13.207, 10522.139, 410.162, 52792.632 24/06/04,07:08:19,12,10,1, 12.0,1,1, 13.207, 10522.388, 409.422, 52793.923 24/06/04,07:08:19,13,10,1, 12.0,1,1, 13.207, 10522.854, 409.310, 52793.079 24/06/04,07:08:19,14,10,1, 12.0,1,1, 13.207, 10522.503, 410.358, 52793.719 24/06/04,07:08:19,15,10,1, 12.0,1,1, 13.207, 10523.008, 408.959, 52794.047 24/06/04,07:08:19,16,10,1, 12.0,1,1, 13.207, 10522.734, 409.635, 52792.787 24/06/04,07:08:19,17,10,1, 12.0,1,1, 13.207, 10522.358, 409.819, 52793.687 24/06/04,07:08:19,18,10,1, 12.0,1,1, 13.207, 10522.718, 408.778, 52793.056 24/06/04,07:08:19,19,10,1, 12.0,1,1, 13.207, 10522.221, 410.157, 52792.654 24/06/04,07:08:20,00,10,1, 11.9,1,1, 13.201, 10522.220, 410.157, 52792.654 24/06/04,07:08:20,01,10,1, 11.9,1,1, 13.201, 10522.497, 409.984, 52793.820 24/06/04,07:08:20,02,10,1, 11.9,1,1, 13.201, 10522.799, 408.797, 52793.227 24/06/04,07:08:20,03,10,1, 11.9,1,1, 13.201, 10522.463, 410.107, 52793.081 24/06/04,07:08:20,04,10,1, 11.9,1,1, 13.201, 10522.004, 409.496, 52793.439 24/06/04,07:08:20,05,10,1, 11.9,1,1, 13.201, 10522.960, 409.284, 52793.614 24/06/04,07:08:20,06,10,1, 11.9,1,1, 13.201, 10522.487, 410.338, 52793.128 24/06/04,07:08:20,07,10,1, 11.9,1,1, 13.201, 10522.709, 409.153, 52794.213 24/06/04,07:08:20,08,10,1, 11.9,1,1, 13.201, 10523.263, 409.744, 52793.445 24/06/04,07:08:20,09,10,1, 11.9,1,1, 13.201, 10522.306, 409.912, 52793.292 24/06/04,07:08:20,10,10,1, 11.9,1,1, 13.201, 10522.745, 408.870, 52793.746 24/06/04,07:08:20,11,10,1, 11.9,1,1, 13.201, 10522.534, 410.012, 52792.619 24/06/04,07:08:20,12,10,1, 11.9,1,1, 13.201, 10522.021, 409.453, 52793.376 24/06/04,07:08:20,13,10,1, 11.9,1,1, 13.201, 10522.893, 409.237, 52793.529 24/06/04,07:08:20,14,10,1, 11.9,1,1, 13.201, 10522.486, 410.324, 52793.122 24/06/04,07:08:20,15,10,1, 11.9,1,1, 13.201, 10522.673, 409.127, 52794.159 24/06/04,07:08:20,16,10,1, 11.9,1,1, 13.201, 10523.220, 409.653, 52793.370 24/06/04,07:08:20,17,10,1, 11.9,1,1, 13.201, 10522.353, 409.924, 52793.267 24/06/04,07:08:20,18,10,1, 11.9,1,1, 13.201, 10522.756, 408.838, 52793.696 24/06/04,07:08:20,19,10,1, 11.9,1,1, 13.201, 10522.564, 410.036, 52792.632 24/06/04,07:08:21,00,11,1, 11.9,1,1, 13.206, 10522.562, 410.036, 52792.632 24/06/04,07:08:21,01,11,1, 11.9,1,1, 13.206, 10522.459, 410.091, 52793.296 24/06/04,07:08:21,02,11,1, 11.9,1,1, 13.206, 10522.871, 408.946, 52793.895 24/06/04,07:08:21,03,11,1, 11.9,1,1, 13.206, 10522.795, 410.024, 52792.724 24/06/04,07:08:21,04,11,1, 11.9,1,1, 13.206, 10522.061, 409.626, 52793.313 24/06/04,07:08:21,05,11,1, 11.9,1,1, 13.206, 10522.912, 409.222, 52793.583 24/06/04,07:08:21,06,11,1, 11.9,1,1, 13.206, 10522.490, 410.424, 52792.955 24/06/04,07:08:21,07,11,1, 11.9,1,1, 13.206, 10522.596, 409.326, 52794.099 24/06/04,07:08:21,08,11,1, 11.9,1,1, 13.206, 10523.296, 409.726, 52793.540 24/06/04,07:08:21,09,11,1, 11.9,1,1, 13.206, 10522.491, 410.191, 52793.359 24/06/04,07:08:21,10,11,1, 11.9,1,1, 13.206, 10522.881, 408.921, 52793.858 24/06/04,07:08:21,11,11,1, 11.9,1,1, 13.206, 10522.741, 410.019, 52792.773 24/06/04,07:08:21,12,11,1, 11.9,1,1, 13.206, 10522.039, 409.583, 52793.319 24/06/04,07:08:21,13,11,1, 11.9,1,1, 13.206, 10522.910, 409.243, 52793.586 24/06/04,07:08:21,14,11,1, 11.9,1,1, 13.206, 10522.519, 410.433, 52793.128 24/06/04,07:08:21,15,11,1, 11.9,1,1, 13.206, 10522.579, 409.329, 52794.031 24/06/04,07:08:21,16,11,1, 11.9,1,1, 13.206, 10523.320, 409.752, 52793.524 24/06/04,07:08:21,17,11,1, 11.9,1,1, 13.206, 10522.481, 410.132, 52793.334 24/06/04,07:08:21,18,11,1, 11.9,1,1, 13.206, 10522.869, 408.972, 52793.789 24/06/04,07:08:21,19,11,1, 11.9,1,1, 13.206, 10522.826, 410.028, 52792.639 24/06/04,07:08:22,00,11,1, 11.9,1,1, 13.204, 10522.821, 410.028, 52792.639 24/06/04,07:08:22,01,11,1, 11.9,1,1, 13.204, 10522.606, 410.295, 52793.406 24/06/04,07:08:22,02,11,1, 11.9,1,1, 13.204, 10522.888, 409.031, 52793.986 24/06/04,07:08:22,03,11,1, 11.9,1,1, 13.204, 10522.954, 410.038, 52792.808 24/06/04,07:08:22,04,11,1, 11.9,1,1, 13.204, 10522.108, 409.736, 52793.239 24/06/04,07:08:22,05,11,1, 11.9,1,1, 13.204, 10522.842, 409.193, 52793.595 24/06/04,07:08:22,06,11,1, 11.9,1,1, 13.204, 10522.495, 410.427, 52792.811 24/06/04,07:08:22,07,11,1, 11.9,1,1, 13.204, 10522.432, 409.404, 52793.985 24/06/04,07:08:22,08,11,1, 11.9,1,1, 13.204, 10523.348, 409.698, 52793.654 24/06/04,07:08:22,09,11,1, 11.9,1,1, 13.204, 10522.588, 410.297, 52793.400 24/06/04,07:08:22,10,11,1, 11.9,1,1, 13.204, 10522.954, 409.044, 52794.052 24/06/04,07:08:22,11,11,1, 11.9,1,1, 13.204, 10522.981, 409.980, 52792.970 24/06/04,07:08:22,12,11,1, 11.9,1,1, 13.204, 10522.106, 409.739, 52793.297 24/06/04,07:08:22,13,11,1, 11.9,1,1, 13.204, 10522.818, 409.176, 52793.568 24/06/04,07:08:22,14,11,1, 11.9,1,1, 13.204, 10522.536, 410.402, 52792.887 24/06/04,07:08:22,15,11,1, 11.9,1,1, 13.204, 10522.424, 409.431, 52793.878 24/06/04,07:08:22,16,11,1, 11.9,1,1, 13.204, 10523.349, 409.683, 52793.636 24/06/04,07:08:22,17,11,1, 11.9,1,1, 13.204, 10522.625, 410.356, 52793.425 24/06/04,07:08:22,18,11,1, 11.9,1,1, 13.204, 10522.935, 409.049, 52794.080 24/06/04,07:08:22,19,11,1, 11.9,1,1, 13.204, 10522.947, 409.990, 52792.943 24/06/04,07:08:23,00,11,1, 11.9,1,1, 13.207, 10522.946, 409.990, 52792.943 24/06/04,07:08:23,01,11,1, 11.9,1,1, 13.207, 10522.612, 410.433, 52793.379 24/06/04,07:08:23,02,11,1, 11.9,1,1, 13.207, 10522.928, 409.101, 52794.077 24/06/04,07:08:23,03,11,1, 11.9,1,1, 13.207, 10523.178, 409.939, 52793.089 24/06/04,07:08:23,04,11,1, 11.9,1,1, 13.207, 10522.244, 409.877, 52793.067 24/06/04,07:08:23,05,11,1, 11.9,1,1, 13.207, 10522.878, 409.079, 52793.521 24/06/04,07:08:23,06,11,1, 11.9,1,1, 13.207, 10522.544, 410.362, 52792.766 24/06/04,07:08:23,07,11,1, 11.9,1,1, 13.207, 10522.377, 409.472, 52793.812 24/06/04,07:08:23,08,11,1, 11.9,1,1, 13.207, 10523.275, 409.643, 52793.698 24/06/04,07:08:23,09,11,1, 11.9,1,1, 13.207, 10522.679, 410.360, 52793.337 24/06/04,07:08:23,10,11,1, 11.9,1,1, 13.207, 10522.973, 409.185, 52794.124 24/06/04,07:08:23,11,11,1, 11.9,1,1, 13.207, 10523.207, 409.974, 52793.041 24/06/04,07:08:23,12,11,1, 11.9,1,1, 13.207, 10522.232, 409.831, 52793.223 24/06/04,07:08:23,13,11,1, 11.9,1,1, 13.207, 10522.831, 409.058, 52793.575 24/06/04,07:08:23,14,11,1, 11.9,1,1, 13.207, 10522.569, 410.386, 52792.719 24/06/04,07:08:23,15,11,1, 11.9,1,1, 13.207, 10522.315, 409.485, 52793.732 24/06/04,07:08:23,16,11,1, 11.9,1,1, 13.207, 10523.332, 409.595, 52793.693 24/06/04,07:08:23,17,11,1, 11.9,1,1, 13.207, 10522.687, 410.458, 52793.327 24/06/04,07:08:23,18,11,1, 11.9,1,1, 13.207, 10522.973, 409.144, 52794.184 24/06/04,07:08:23,19,11,1, 11.9,1,1, 13.207, 10523.182, 409.998, 52793.108 24/06/04,07:08:24,00,11,1, 11.9,1,1, 13.204, 10523.180, 409.998, 52793.108 24/06/04,07:08:24,01,11,1, 11.9,1,1, 13.204, 10522.728, 410.516, 52793.429 24/06/04,07:08:24,02,11,1, 11.9,1,1, 13.204, 10522.977, 409.230, 52794.187 24/06/04,07:08:24,03,11,1, 11.9,1,1, 13.204, 10523.304, 409.940, 52793.130 24/06/04,07:08:24,04,11,1, 11.9,1,1, 13.204, 10522.336, 409.954, 52793.281 24/06/04,07:08:24,05,11,1, 11.9,1,1, 13.204, 10522.885, 409.091, 52793.726 24/06/04,07:08:24,06,11,1, 11.9,1,1, 13.204, 10522.578, 410.327, 52792.702 24/06/04,07:08:24,07,11,1, 11.9,1,1, 13.204, 10522.277, 409.617, 52793.728 24/06/04,07:08:24,08,11,1, 11.9,1,1, 13.204, 10523.235, 409.626, 52793.655 24/06/04,07:08:24,09,11,1, 11.9,1,1, 13.204, 10522.668, 410.495, 52793.226 24/06/04,07:08:24,10,11,1, 11.9,1,1, 13.204, 10522.951, 409.244, 52794.248 24/06/04,07:08:24,11,11,1, 11.9,1,1, 13.204, 10523.304, 409.934, 52793.332 24/06/04,07:08:24,12,11,1, 11.9,1,1, 13.204, 10522.329, 409.994, 52793.364 24/06/04,07:08:24,13,11,1, 11.9,1,1, 13.204, 10522.881, 409.074, 52793.615 24/06/04,07:08:24,14,11,1, 11.9,1,1, 13.204, 10522.639, 410.334, 52792.800 24/06/04,07:08:24,15,11,1, 11.9,1,1, 13.204, 10522.231, 409.600, 52793.621 24/06/04,07:08:24,16,11,1, 11.9,1,1, 13.204, 10523.257, 409.607, 52793.661 24/06/04,07:08:24,17,11,1, 11.9,1,1, 13.204, 10522.708, 410.520, 52793.302 24/06/04,07:08:24,18,11,1, 11.9,1,1, 13.204, 10522.971, 409.261, 52794.253 24/06/04,07:08:24,19,11,1, 11.9,1,1, 13.204, 10523.296, 409.937, 52793.215 24/06/04,07:08:25,00,11,1, 11.9,1,1, 13.204, 10523.288, 409.937, 52793.215 24/06/04,07:08:25,01,11,1, 11.9,1,1, 13.204, 10522.743, 410.548, 52793.261 24/06/04,07:08:25,02,11,1, 11.9,1,1, 13.204, 10522.927, 409.373, 52794.302 24/06/04,07:08:25,03,11,1, 11.9,1,1, 13.204, 10523.394, 409.969, 52793.388 24/06/04,07:08:25,04,11,1, 11.9,1,1, 13.204, 10522.428, 410.029, 52793.265 24/06/04,07:08:25,05,11,1, 11.9,1,1, 13.204, 10522.922, 409.060, 52793.684 24/06/04,07:08:25,06,11,1, 11.9,1,1, 13.204, 10522.694, 410.291, 52792.690 24/06/04,07:08:25,07,11,1, 11.9,1,1, 13.204, 10522.203, 409.690, 52793.611 24/06/04,07:08:25,08,11,1, 11.9,1,1, 13.204, 10523.154, 409.534, 52793.736 24/06/04,07:08:25,09,11,1, 11.9,1,1, 13.204, 10522.679, 410.565, 52793.257 24/06/04,07:08:25,10,11,1, 11.9,1,1, 13.204, 10522.926, 409.313, 52794.253 24/06/04,07:08:25,11,11,1, 11.9,1,1, 13.204, 10523.465, 409.967, 52793.544 24/06/04,07:08:25,12,11,1, 11.9,1,1, 13.204, 10522.464, 410.105, 52793.397 24/06/04,07:08:25,13,11,1, 11.9,1,1, 13.204, 10522.949, 409.076, 52793.751 24/06/04,07:08:25,14,11,1, 11.9,1,1, 13.204, 10522.746, 410.288, 52792.755 24/06/04,07:08:25,15,11,1, 11.9,1,1, 13.204, 10522.207, 409.657, 52793.610 24/06/04,07:08:25,16,11,1, 11.9,1,1, 13.204, 10523.106, 409.585, 52793.694 24/06/04,07:08:25,17,11,1, 11.9,1,1, 13.204, 10522.730, 410.528, 52793.259 24/06/04,07:08:25,18,11,1, 11.9,1,1, 13.204, 10522.928, 409.330, 52794.327 24/06/04,07:08:25,19,11,1, 11.9,1,1, 13.204, 10523.407, 409.957, 52793.401 24/06/04,07:08:26,00,10,1, 11.9,1,1, 13.205, 10523.405, 409.957, 52793.401 24/06/04,07:08:26,01,10,1, 11.9,1,1, 13.205, 10522.675, 410.575, 52793.193 24/06/04,07:08:26,02,10,1, 11.9,1,1, 13.205, 10522.842, 409.408, 52794.224 24/06/04,07:08:26,03,10,1, 11.9,1,1, 13.205, 10523.470, 409.947, 52793.543 24/06/04,07:08:26,04,10,1, 11.9,1,1, 13.205, 10522.544, 410.208, 52793.365 24/06/04,07:08:26,05,10,1, 11.9,1,1, 13.205, 10522.975, 409.075, 52793.789 24/06/04,07:08:26,06,10,1, 11.9,1,1, 13.205, 10522.786, 410.286, 52792.812 24/06/04,07:08:26,07,10,1, 11.9,1,1, 13.205, 10522.162, 409.731, 52793.423 24/06/04,07:08:26,08,10,1, 11.9,1,1, 13.205, 10523.102, 409.491, 52793.672 24/06/04,07:08:26,09,10,1, 11.9,1,1, 13.205, 10522.725, 410.556, 52793.233 24/06/04,07:08:26,10,10,1, 11.9,1,1, 13.205, 10522.860, 409.430, 52794.296 24/06/04,07:08:26,11,10,1, 11.9,1,1, 13.205, 10523.477, 409.955, 52793.620 24/06/04,07:08:26,12,10,1, 11.9,1,1, 13.205, 10522.536, 410.182, 52793.381 24/06/04,07:08:26,13,10,1, 11.9,1,1, 13.205, 10522.971, 409.128, 52793.833 24/06/04,07:08:26,14,10,1, 11.9,1,1, 13.205, 10522.799, 410.249, 52792.781 24/06/04,07:08:26,15,10,1, 11.9,1,1, 13.205, 10522.227, 409.758, 52793.517 24/06/04,07:08:26,16,10,1, 11.9,1,1, 13.205, 10523.052, 409.480, 52793.642 24/06/04,07:08:26,17,10,1, 11.9,1,1, 13.205, 10522.665, 410.618, 52793.216 24/06/04,07:08:26,18,10,1, 11.9,1,1, 13.205, 10522.865, 409.508, 52794.390 24/06/04,07:08:26,19,10,1, 11.9,1,1, 13.205, 10523.421, 409.938, 52793.531 24/06/04,07:08:27,00,11,1, 11.9,1,1, 13.206, 10523.413, 409.938, 52793.531 24/06/04,07:08:27,01,11,1, 11.9,1,1, 13.206, 10522.285, 410.473, 52792.170 24/06/04,07:08:27,02,11,1, 11.9,1,1, 13.206, 10522.837, 409.598, 52795.062 24/06/04,07:08:27,03,11,1, 11.9,1,1, 13.206, 10523.853, 409.871, 52793.509 24/06/04,07:08:27,04,11,1, 11.9,1,1, 13.206, 10522.078, 410.235, 52792.963 24/06/04,07:08:27,05,11,1, 11.9,1,1, 13.206, 10523.400, 409.280, 52794.867 24/06/04,07:08:27,06,11,1, 11.9,1,1, 13.206, 10522.864, 410.120, 52791.904 24/06/04,07:08:27,07,11,1, 11.9,1,1, 13.206, 10521.842, 409.848, 52793.716 24/06/04,07:08:27,08,11,1, 11.9,1,1, 13.206, 10523.525, 409.438, 52794.172 24/06/04,07:08:27,09,11,1, 11.9,1,1, 13.206, 10522.293, 410.500, 52792.271 24/06/04,07:08:27,10,11,1, 11.9,1,1, 13.206, 10522.833, 409.632, 52795.199 24/06/04,07:08:27,11,11,1, 11.9,1,1, 13.206, 10523.806, 409.843, 52793.440 24/06/04,07:08:27,12,11,1, 11.9,1,1, 13.206, 10522.125, 410.258, 52793.003 24/06/04,07:08:27,13,11,1, 11.9,1,1, 13.206, 10523.390, 409.248, 52795.024 24/06/04,07:08:27,14,11,1, 11.9,1,1, 13.206, 10522.868, 410.080, 52792.045 24/06/04,07:08:27,15,11,1, 11.9,1,1, 13.206, 10521.828, 409.828, 52793.736 24/06/04,07:08:27,16,11,1, 11.9,1,1, 13.206, 10523.575, 409.482, 52794.227 24/06/04,07:08:27,17,11,1, 11.9,1,1, 13.206, 10522.253, 410.506, 52792.163 24/06/04,07:08:27,18,11,1, 11.9,1,1, 13.206, 10522.808, 409.598, 52795.105 24/06/04,07:08:27,19,11,1, 11.9,1,1, 13.206, 10523.856, 409.894, 52793.448 24/06/04,07:08:28,00,10,1, 12.0,1,1, 13.205, 10523.856, 409.894, 52793.448 24/06/04,07:08:28,01,10,1, 12.0,1,1, 13.205, 10522.234, 410.496, 52792.176 24/06/04,07:08:28,02,10,1, 12.0,1,1, 13.205, 10522.740, 409.614, 52795.006 24/06/04,07:08:28,03,10,1, 12.0,1,1, 13.205, 10523.811, 409.845, 52793.505 24/06/04,07:08:28,04,10,1, 12.0,1,1, 13.205, 10522.105, 410.239, 52792.873 24/06/04,07:08:28,05,10,1, 12.0,1,1, 13.205, 10523.385, 409.281, 52794.908 24/06/04,07:08:28,06,10,1, 12.0,1,1, 13.205, 10522.900, 410.082, 52792.088 24/06/04,07:08:28,07,10,1, 12.0,1,1, 13.205, 10521.763, 409.810, 52793.587 24/06/04,07:08:28,08,10,1, 12.0,1,1, 13.205, 10523.520, 409.469, 52794.160 24/06/04,07:08:28,09,10,1, 12.0,1,1, 13.205, 10522.265, 410.533, 52792.162 24/06/04,07:08:28,10,10,1, 12.0,1,1, 13.205, 10522.713, 409.621, 52795.016 24/06/04,07:08:28,11,10,1, 12.0,1,1, 13.205, 10523.892, 409.927, 52793.504 24/06/04,07:08:28,12,10,1, 12.0,1,1, 13.205, 10522.173, 410.309, 52792.899 24/06/04,07:08:28,13,10,1, 12.0,1,1, 13.205, 10523.372, 409.284, 52794.985 24/06/04,07:08:28,14,10,1, 12.0,1,1, 13.205, 10522.950, 410.117, 52792.141 24/06/04,07:08:28,15,10,1, 12.0,1,1, 13.205, 10521.799, 409.886, 52793.690 24/06/04,07:08:28,16,10,1, 12.0,1,1, 13.205, 10523.515, 409.493, 52794.213 24/06/04,07:08:28,17,10,1, 12.0,1,1, 13.205, 10522.265, 410.460, 52792.075 24/06/04,07:08:28,18,10,1, 12.0,1,1, 13.205, 10522.721, 409.670, 52795.067 24/06/04,07:08:28,19,10,1, 12.0,1,1, 13.205, 10523.774, 409.863, 52793.546 24/06/04,07:08:29,00,10,1, 11.9,1,1, 13.205, 10523.772, 409.863, 52793.546 24/06/04,07:08:29,01,10,1, 11.9,1,1, 13.205, 10522.260, 410.448, 52792.071 24/06/04,07:08:29,02,10,1, 11.9,1,1, 13.205, 10522.707, 409.724, 52795.213 24/06/04,07:08:29,03,10,1, 11.9,1,1, 13.205, 10523.869, 409.875, 52793.543 24/06/04,07:08:29,04,10,1, 11.9,1,1, 13.205, 10522.079, 410.301, 52792.903 24/06/04,07:08:29,05,10,1, 11.9,1,1, 13.205, 10523.403, 409.313, 52795.085 24/06/04,07:08:29,06,10,1, 11.9,1,1, 13.205, 10522.952, 410.078, 52792.080 24/06/04,07:08:29,07,10,1, 11.9,1,1, 13.205, 10521.792, 409.926, 52793.601 24/06/04,07:08:29,08,10,1, 11.9,1,1, 13.205, 10523.236, 409.374, 52793.320 24/06/04,07:08:29,09,10,1, 11.9,1,1, 13.205, 10522.548, 410.613, 52793.051 24/06/04,07:08:29,10,10,1, 11.9,1,1, 13.205, 10522.729, 409.589, 52794.383 24/06/04,07:08:29,11,10,1, 11.9,1,1, 13.205, 10523.449, 409.958, 52793.646 24/06/04,07:08:29,12,10,1, 11.9,1,1, 13.205, 10522.702, 410.367, 52793.512 24/06/04,07:08:29,13,10,1, 11.9,1,1, 13.205, 10523.053, 409.159, 52794.020 24/06/04,07:08:29,14,10,1, 11.9,1,1, 13.205, 10522.931, 410.228, 52792.813 24/06/04,07:08:29,15,10,1, 11.9,1,1, 13.205, 10522.195, 409.853, 52793.438 24/06/04,07:08:29,16,10,1, 11.9,1,1, 13.205, 10522.971, 409.426, 52793.604 24/06/04,07:08:29,17,10,1, 11.9,1,1, 13.205, 10522.634, 410.631, 52793.144 24/06/04,07:08:29,18,10,1, 11.9,1,1, 13.205, 10522.749, 409.580, 52794.366 24/06/04,07:08:29,19,10,1, 11.9,1,1, 13.205, 10523.423, 409.925, 52793.721 24/06/04,07:08:30,00,11,1, 11.9,1,1, 13.204, 10523.422, 409.925, 52793.721 24/06/04,07:08:30,01,11,1, 11.9,1,1, 13.204, 10522.569, 410.623, 52793.138 24/06/04,07:08:30,02,11,1, 11.9,1,1, 13.204, 10522.724, 409.510, 52794.159 24/06/04,07:08:30,03,11,1, 11.9,1,1, 13.204, 10523.446, 409.909, 52793.656 24/06/04,07:08:30,04,11,1, 11.9,1,1, 13.204, 10522.713, 410.392, 52793.578 24/06/04,07:08:30,05,11,1, 11.9,1,1, 13.204, 10523.005, 409.153, 52794.015 24/06/04,07:08:30,06,11,1, 11.9,1,1, 13.204, 10522.861, 410.239, 52792.917 24/06/04,07:08:30,07,11,1, 11.9,1,1, 13.204, 10522.195, 409.804, 52793.458 24/06/04,07:08:30,08,11,1, 11.9,1,1, 13.204, 10522.959, 409.424, 52793.663 24/06/04,07:08:30,09,11,1, 11.9,1,1, 13.204, 10522.588, 410.617, 52793.215 24/06/04,07:08:30,10,11,1, 11.9,1,1, 13.204, 10522.692, 409.578, 52794.243 24/06/04,07:08:30,11,11,1, 11.9,1,1, 13.204, 10523.391, 409.896, 52793.628 24/06/04,07:08:30,12,11,1, 11.9,1,1, 13.204, 10522.691, 410.392, 52793.639 24/06/04,07:08:30,13,11,1, 11.9,1,1, 13.204, 10522.991, 409.148, 52793.962 24/06/04,07:08:30,14,11,1, 11.9,1,1, 13.204, 10522.866, 410.179, 52792.972 24/06/04,07:08:30,15,11,1, 11.9,1,1, 13.204, 10522.214, 409.872, 52793.483 24/06/04,07:08:30,16,11,1, 11.9,1,1, 13.204, 10522.951, 409.398, 52793.559 24/06/04,07:08:30,17,11,1, 11.9,1,1, 13.204, 10522.627, 410.635, 52793.140 24/06/04,07:08:30,18,11,1, 11.9,1,1, 13.204, 10522.762, 409.521, 52794.270 24/06/04,07:08:30,19,11,1, 11.9,1,1, 13.204, 10523.417, 409.945, 52793.756 24/06/04,07:08:31,00,10,1, 11.8,1,1, 13.201, 10523.413, 409.945, 52793.756 24/06/04,07:08:31,01,10,1, 11.8,1,1, 13.201, 10522.642, 410.622, 52793.138 24/06/04,07:08:31,02,10,1, 11.8,1,1, 13.201, 10522.791, 409.573, 52794.205 24/06/04,07:08:31,03,10,1, 11.8,1,1, 13.201, 10523.422, 409.984, 52793.741 24/06/04,07:08:31,04,10,1, 11.8,1,1, 13.201, 10522.620, 410.349, 52793.623 24/06/04,07:08:31,05,10,1, 11.8,1,1, 13.201, 10522.975, 409.173, 52794.031 24/06/04,07:08:31,06,10,1, 11.8,1,1, 13.201, 10522.845, 410.288, 52792.998 24/06/04,07:08:31,07,10,1, 11.8,1,1, 13.201, 10522.249, 409.853, 52793.482 24/06/04,07:08:31,08,10,1, 11.8,1,1, 13.201, 10522.954, 409.430, 52793.635 24/06/04,07:08:31,09,10,1, 11.8,1,1, 13.201, 10522.625, 410.671, 52793.226 24/06/04,07:08:31,10,10,1, 11.8,1,1, 13.201, 10522.733, 409.524, 52794.237 24/06/04,07:08:31,11,10,1, 11.8,1,1, 13.201, 10523.432, 409.950, 52793.651 24/06/04,07:08:31,12,10,1, 11.8,1,1, 13.201, 10522.668, 410.349, 52793.528 24/06/04,07:08:31,13,10,1, 11.8,1,1, 13.201, 10523.008, 409.143, 52793.863 24/06/04,07:08:31,14,10,1, 11.8,1,1, 13.201, 10522.873, 410.302, 52792.931 24/06/04,07:08:31,15,10,1, 11.8,1,1, 13.201, 10522.245, 409.880, 52793.500 24/06/04,07:08:31,16,10,1, 11.8,1,1, 13.201, 10522.897, 409.422, 52793.648 24/06/04,07:08:31,17,10,1, 11.8,1,1, 13.201, 10522.618, 410.695, 52793.259 24/06/04,07:08:31,18,10,1, 11.8,1,1, 13.201, 10522.746, 409.529, 52794.307 24/06/04,07:08:31,19,10,1, 11.8,1,1, 13.201, 10523.453, 409.969, 52793.799 24/06/04,07:08:32,00,10,1, 11.8,1,1, 13.205, 10523.447, 409.969, 52793.799 24/06/04,07:08:32,01,10,1, 11.8,1,1, 13.205, 10522.416, 410.602, 52792.739 24/06/04,07:08:32,02,10,1, 11.8,1,1, 13.205, 10522.744, 409.635, 52794.762 24/06/04,07:08:32,03,10,1, 11.8,1,1, 13.205, 10523.614, 409.963, 52793.565 24/06/04,07:08:32,04,10,1, 11.8,1,1, 13.205, 10522.296, 410.300, 52793.237 24/06/04,07:08:32,05,10,1, 11.8,1,1, 13.205, 10523.135, 409.260, 52794.455 24/06/04,07:08:32,06,10,1, 11.8,1,1, 13.205, 10522.833, 410.177, 52792.499 24/06/04,07:08:32,07,10,1, 11.8,1,1, 13.205, 10521.965, 409.837, 52793.633 24/06/04,07:08:32,08,10,1, 11.8,1,1, 13.205, 10523.257, 409.525, 52793.944 24/06/04,07:08:32,09,10,1, 11.8,1,1, 13.205, 10522.413, 410.554, 52792.852 24/06/04,07:08:32,10,10,1, 11.8,1,1, 13.205, 10522.793, 409.611, 52794.919 24/06/04,07:08:32,11,10,1, 11.8,1,1, 13.205, 10523.607, 409.938, 52793.596 24/06/04,07:08:32,12,10,1, 11.8,1,1, 13.205, 10522.327, 410.286, 52793.278 24/06/04,07:08:32,13,10,1, 11.8,1,1, 13.205, 10523.173, 409.220, 52794.450 24/06/04,07:08:32,14,10,1, 11.8,1,1, 13.205, 10522.807, 410.221, 52792.451 24/06/04,07:08:32,15,10,1, 11.8,1,1, 13.205, 10522.011, 409.815, 52793.650 24/06/04,07:08:32,16,10,1, 11.8,1,1, 13.205, 10523.245, 409.518, 52793.927 24/06/04,07:08:32,17,10,1, 11.8,1,1, 13.205, 10522.454, 410.590, 52792.746 24/06/04,07:08:32,18,10,1, 11.8,1,1, 13.205, 10522.769, 409.535, 52794.741 24/06/04,07:08:32,19,10,1, 11.8,1,1, 13.205, 10523.591, 409.975, 52793.558 24/06/04,07:08:33,00,11,1, 11.9,1,1, 13.204, 10523.589, 409.975, 52793.558 24/06/04,07:08:33,01,11,1, 11.9,1,1, 13.204, 10522.400, 410.591, 52792.805 24/06/04,07:08:33,02,11,1, 11.9,1,1, 13.204, 10522.879, 409.587, 52794.922 24/06/04,07:08:33,03,11,1, 11.9,1,1, 13.204, 10523.596, 410.007, 52793.602 24/06/04,07:08:33,04,11,1, 11.9,1,1, 13.204, 10522.304, 410.258, 52793.350 24/06/04,07:08:33,05,11,1, 11.9,1,1, 13.204, 10523.128, 409.229, 52794.436 24/06/04,07:08:33,06,11,1, 11.9,1,1, 13.204, 10522.736, 410.248, 52792.534 24/06/04,07:08:33,07,11,1, 11.9,1,1, 13.204, 10521.992, 409.842, 52793.766 24/06/04,07:08:33,08,11,1, 11.9,1,1, 13.204, 10523.308, 409.523, 52793.955 24/06/04,07:08:33,09,11,1, 11.9,1,1, 13.204, 10522.424, 410.626, 52792.916 24/06/04,07:08:33,10,11,1, 11.9,1,1, 13.204, 10522.898, 409.547, 52794.824 24/06/04,07:08:33,11,11,1, 11.9,1,1, 13.204, 10523.589, 409.954, 52793.558 24/06/04,07:08:33,12,11,1, 11.9,1,1, 13.204, 10522.298, 410.243, 52793.312 24/06/04,07:08:33,13,11,1, 11.9,1,1, 13.204, 10523.099, 409.199, 52794.519 24/06/04,07:08:33,14,11,1, 11.9,1,1, 13.204, 10522.713, 410.262, 52792.526 24/06/04,07:08:33,15,11,1, 11.9,1,1, 13.204, 10521.985, 409.857, 52793.778 24/06/04,07:08:33,16,11,1, 11.9,1,1, 13.204, 10523.344, 409.586, 52794.089 24/06/04,07:08:33,17,11,1, 11.9,1,1, 13.204, 10522.446, 410.586, 52792.904 24/06/04,07:08:33,18,11,1, 11.9,1,1, 13.204, 10522.866, 409.557, 52794.903 24/06/04,07:08:33,19,11,1, 11.9,1,1, 13.204, 10523.609, 409.975, 52793.550 24/06/04,07:08:34,00,11,1, 11.9,1,1, 13.206, 10523.605, 409.975, 52793.550 24/06/04,07:08:34,01,11,1, 11.9,1,1, 13.206, 10522.441, 410.584, 52792.894 24/06/04,07:08:34,02,11,1, 11.9,1,1, 13.206, 10522.991, 409.545, 52794.908 24/06/04,07:08:34,03,11,1, 11.9,1,1, 13.206, 10523.576, 410.043, 52793.485 24/06/04,07:08:34,04,11,1, 11.9,1,1, 13.206, 10522.251, 410.210, 52793.313 24/06/04,07:08:34,05,11,1, 11.9,1,1, 13.206, 10523.163, 409.206, 52794.433 24/06/04,07:08:34,06,11,1, 11.9,1,1, 13.206, 10522.631, 410.351, 52792.372 24/06/04,07:08:34,07,11,1, 11.9,1,1, 13.206, 10522.072, 409.824, 52793.936 24/06/04,07:08:34,08,11,1, 11.9,1,1, 13.206, 10523.341, 409.663, 52794.100 24/06/04,07:08:34,09,11,1, 11.9,1,1, 13.206, 10522.460, 410.597, 52793.014 24/06/04,07:08:34,10,11,1, 11.9,1,1, 13.206, 10522.903, 409.546, 52794.970 24/06/04,07:08:34,11,11,1, 11.9,1,1, 13.206, 10523.522, 410.042, 52793.487 24/06/04,07:08:34,12,11,1, 11.9,1,1, 13.206, 10522.247, 410.186, 52793.379 24/06/04,07:08:34,13,11,1, 11.9,1,1, 13.206, 10523.141, 409.262, 52794.475 24/06/04,07:08:34,14,11,1, 11.9,1,1, 13.206, 10522.626, 410.288, 52792.504 24/06/04,07:08:34,15,11,1, 11.9,1,1, 13.206, 10522.069, 409.853, 52793.901 24/06/04,07:08:34,16,11,1, 11.9,1,1, 13.206, 10523.410, 409.665, 52793.989 24/06/04,07:08:34,17,11,1, 11.9,1,1, 13.206, 10522.446, 410.612, 52792.964 24/06/04,07:08:34,18,11,1, 11.9,1,1, 13.206, 10522.975, 409.564, 52794.853 24/06/04,07:08:34,19,11,1, 11.9,1,1, 13.206, 10523.541, 410.001, 52793.332 24/06/04,07:08:35,00,11,1, 11.9,1,1, 13.208, 10523.539, 410.001, 52793.332 24/06/04,07:08:35,01,11,1, 11.9,1,1, 13.208, 10522.468, 410.651, 52793.066 24/06/04,07:08:35,02,11,1, 11.9,1,1, 13.208, 10523.032, 409.520, 52794.925 24/06/04,07:08:35,03,11,1, 11.9,1,1, 13.208, 10523.472, 410.099, 52793.300 24/06/04,07:08:35,04,11,1, 11.9,1,1, 13.208, 10522.177, 410.230, 52793.353 24/06/04,07:08:35,05,11,1, 11.9,1,1, 13.208, 10523.151, 409.321, 52794.355 24/06/04,07:08:35,06,11,1, 11.9,1,1, 13.208, 10522.570, 410.407, 52792.369 24/06/04,07:08:35,07,11,1, 11.9,1,1, 13.208, 10522.143, 409.880, 52794.097 24/06/04,07:08:35,08,11,1, 11.9,1,1, 13.208, 10523.468, 409.737, 52794.158 24/06/04,07:08:35,09,11,1, 11.9,1,1, 13.208, 10522.451, 410.650, 52793.138 24/06/04,07:08:35,10,11,1, 11.9,1,1, 13.208, 10523.046, 409.561, 52794.984 24/06/04,07:08:35,11,11,1, 11.9,1,1, 13.208, 10523.409, 410.062, 52793.268 24/06/04,07:08:35,12,11,1, 11.9,1,1, 13.208, 10522.146, 410.186, 52793.307 24/06/04,07:08:35,13,11,1, 11.9,1,1, 13.208, 10523.158, 409.285, 52794.324 24/06/04,07:08:35,14,11,1, 11.9,1,1, 13.208, 10522.564, 410.468, 52792.499 24/06/04,07:08:35,15,11,1, 11.9,1,1, 13.208, 10522.152, 409.865, 52794.078 24/06/04,07:08:35,16,11,1, 11.9,1,1, 13.208, 10523.457, 409.780, 52794.040 24/06/04,07:08:35,17,11,1, 11.9,1,1, 13.208, 10522.463, 410.677, 52793.151 24/06/04,07:08:35,18,11,1, 11.9,1,1, 13.208, 10523.038, 409.541, 52795.097 24/06/04,07:08:35,19,11,1, 11.9,1,1, 13.208, 10523.487, 410.110, 52793.338 24/06/04,07:08:36,00,11,1, 11.9,1,1, 13.206, 10523.480, 410.110, 52793.338 24/06/04,07:08:36,01,11,1, 11.9,1,1, 13.206, 10522.523, 410.742, 52793.662 24/06/04,07:08:36,02,11,1, 11.9,1,1, 13.206, 10523.301, 409.531, 52794.918 24/06/04,07:08:36,03,11,1, 11.9,1,1, 13.206, 10523.062, 410.102, 52792.965 24/06/04,07:08:36,04,11,1, 11.9,1,1, 13.206, 10522.354, 410.255, 52794.013 24/06/04,07:08:36,05,11,1, 11.9,1,1, 13.206, 10523.130, 409.300, 52793.812 24/06/04,07:08:36,06,11,1, 11.9,1,1, 13.206, 10522.350, 410.552, 52792.660 24/06/04,07:08:36,07,11,1, 11.9,1,1, 13.206, 10522.530, 409.931, 52794.633 24/06/04,07:08:36,08,11,1, 11.9,1,1, 13.206, 10523.280, 409.759, 52793.487 24/06/04,07:08:36,09,11,1, 11.9,1,1, 13.206, 10522.490, 410.723, 52793.625 24/06/04,07:08:36,10,11,1, 11.9,1,1, 13.206, 10523.297, 409.427, 52794.812 24/06/04,07:08:36,11,11,1, 11.9,1,1, 13.206, 10523.159, 410.123, 52793.059 24/06/04,07:08:36,12,11,1, 11.9,1,1, 13.206, 10522.339, 410.282, 52794.125 24/06/04,07:08:36,13,11,1, 11.9,1,1, 13.206, 10523.095, 409.263, 52793.792 24/06/04,07:08:36,14,11,1, 11.9,1,1, 13.206, 10522.312, 410.566, 52792.754 24/06/04,07:08:36,15,11,1, 11.9,1,1, 13.206, 10522.527, 409.918, 52794.611 24/06/04,07:08:36,16,11,1, 11.9,1,1, 13.206, 10523.326, 409.803, 52793.645 24/06/04,07:08:36,17,11,1, 11.9,1,1, 13.206, 10522.512, 410.773, 52793.732 24/06/04,07:08:36,18,11,1, 11.9,1,1, 13.206, 10523.267, 409.521, 52794.817 24/06/04,07:08:36,19,11,1, 11.9,1,1, 13.206, 10523.098, 410.163, 52792.970 24/06/04,07:08:37,00,11,1, 11.9,1,1, 13.201, 10523.096, 410.163, 52792.970 24/06/04,07:08:37,01,11,1, 11.9,1,1, 13.201, 10522.592, 410.757, 52793.875 24/06/04,07:08:37,02,11,1, 11.9,1,1, 13.201, 10523.341, 409.496, 52794.871 24/06/04,07:08:37,03,11,1, 11.9,1,1, 13.201, 10523.032, 410.203, 52792.969 24/06/04,07:08:37,04,11,1, 11.9,1,1, 13.201, 10522.245, 410.237, 52794.096 24/06/04,07:08:37,05,11,1, 11.9,1,1, 13.201, 10523.129, 409.416, 52793.757 24/06/04,07:08:37,06,11,1, 11.9,1,1, 13.201, 10522.334, 410.687, 52792.826 24/06/04,07:08:37,07,11,1, 11.9,1,1, 13.201, 10522.665, 409.934, 52794.760 24/06/04,07:08:37,08,11,1, 11.9,1,1, 13.201, 10523.307, 409.930, 52793.544 24/06/04,07:08:37,09,11,1, 11.9,1,1, 13.201, 10522.514, 410.739, 52793.762 24/06/04,07:08:37,10,11,1, 11.9,1,1, 13.201, 10523.323, 409.504, 52794.757 24/06/04,07:08:37,11,11,1, 11.9,1,1, 13.201, 10522.973, 410.239, 52792.915 24/06/04,07:08:37,12,11,1, 11.9,1,1, 13.201, 10522.271, 410.222, 52793.955 24/06/04,07:08:37,13,11,1, 11.9,1,1, 13.201, 10523.102, 409.450, 52793.739 24/06/04,07:08:37,14,11,1, 11.9,1,1, 13.201, 10522.317, 410.663, 52792.911 24/06/04,07:08:37,15,11,1, 11.9,1,1, 13.201, 10522.703, 409.971, 52794.800 24/06/04,07:08:37,16,11,1, 11.9,1,1, 13.201, 10523.290, 409.951, 52793.490 24/06/04,07:08:37,17,11,1, 11.9,1,1, 13.201, 10522.514, 410.775, 52793.762 24/06/04,07:08:37,18,11,1, 11.9,1,1, 13.201, 10523.346, 409.486, 52794.711 24/06/04,07:08:37,19,11,1, 11.9,1,1, 13.201, 10522.913, 410.259, 52792.915 24/06/04,07:08:38,00,11,1, 12.0,1,1, 13.204, 10522.904, 410.259, 52792.915 24/06/04,07:08:38,01,11,1, 12.0,1,1, 13.204, 10522.547, 410.768, 52793.971 24/06/04,07:08:38,02,11,1, 12.0,1,1, 13.204, 10523.325, 409.474, 52794.617 24/06/04,07:08:38,03,11,1, 12.0,1,1, 13.204, 10522.838, 410.368, 52792.743 24/06/04,07:08:38,04,11,1, 12.0,1,1, 13.204, 10522.293, 410.200, 52794.096 24/06/04,07:08:38,05,11,1, 12.0,1,1, 13.204, 10523.131, 409.492, 52793.670 24/06/04,07:08:38,06,11,1, 12.0,1,1, 13.204, 10522.260, 410.763, 52792.942 24/06/04,07:08:38,07,11,1, 12.0,1,1, 13.204, 10522.807, 409.914, 52794.872 24/06/04,07:08:38,08,11,1, 12.0,1,1, 13.204, 10523.405, 410.050, 52793.607 24/06/04,07:08:38,09,11,1, 12.0,1,1, 13.204, 10522.528, 410.735, 52793.977 24/06/04,07:08:38,10,11,1, 12.0,1,1, 13.204, 10523.335, 409.474, 52794.716 24/06/04,07:08:38,11,11,1, 12.0,1,1, 13.204, 10522.711, 410.327, 52792.591 24/06/04,07:08:38,12,11,1, 12.0,1,1, 13.204, 10522.538, 410.238, 52794.154 24/06/04,07:08:38,13,11,1, 12.0,1,1, 13.204, 10522.854, 409.472, 52793.341 24/06/04,07:08:38,14,11,1, 12.0,1,1, 13.204, 10522.460, 410.914, 52793.591 24/06/04,07:08:38,15,11,1, 12.0,1,1, 13.204, 10522.955, 409.850, 52794.542 24/06/04,07:08:38,16,11,1, 12.0,1,1, 13.204, 10523.167, 410.039, 52793.465 24/06/04,07:08:38,17,11,1, 12.0,1,1, 13.204, 10522.825, 410.826, 52794.402 24/06/04,07:08:38,18,11,1, 12.0,1,1, 13.204, 10523.173, 409.387, 52794.066 24/06/04,07:08:38,19,11,1, 12.0,1,1, 13.204, 10522.748, 410.433, 52793.223 24/06/04,07:08:39,00,11,1, 11.9,1,1, 13.205, 10522.746, 410.433, 52793.223 24/06/04,07:08:39,01,11,1, 11.9,1,1, 13.205, 10522.864, 410.705, 52794.378 24/06/04,07:08:39,02,11,1, 11.9,1,1, 13.205, 10523.122, 409.402, 52793.996 24/06/04,07:08:39,03,11,1, 11.9,1,1, 13.205, 10522.667, 410.532, 52793.153 24/06/04,07:08:39,04,11,1, 11.9,1,1, 13.205, 10522.481, 410.171, 52794.110 24/06/04,07:08:39,05,11,1, 11.9,1,1, 13.205, 10522.875, 409.625, 52793.237 24/06/04,07:08:39,06,11,1, 11.9,1,1, 13.205, 10522.537, 410.999, 52793.737 24/06/04,07:08:39,07,11,1, 11.9,1,1, 13.205, 10523.065, 409.845, 52794.552 24/06/04,07:08:39,08,11,1, 11.9,1,1, 13.205, 10523.160, 410.144, 52793.386 24/06/04,07:08:39,09,11,1, 11.9,1,1, 13.205, 10522.834, 410.772, 52794.383 24/06/04,07:08:39,10,11,1, 11.9,1,1, 13.205, 10523.100, 409.369, 52793.960 24/06/04,07:08:39,11,11,1, 11.9,1,1, 13.205, 10522.637, 410.575, 52793.163 24/06/04,07:08:39,12,11,1, 11.9,1,1, 13.205, 10522.507, 410.255, 52794.237 24/06/04,07:08:39,13,11,1, 11.9,1,1, 13.205, 10522.847, 409.600, 52793.330 24/06/04,07:08:39,14,11,1, 11.9,1,1, 13.205, 10522.534, 411.018, 52793.828 24/06/04,07:08:39,15,11,1, 11.9,1,1, 13.205, 10522.997, 409.836, 52794.624 24/06/04,07:08:39,16,11,1, 11.9,1,1, 13.205, 10523.191, 410.189, 52793.577 24/06/04,07:08:39,17,11,1, 11.9,1,1, 13.205, 10522.779, 410.728, 52794.449 24/06/04,07:08:39,18,11,1, 11.9,1,1, 13.205, 10523.145, 409.417, 52793.882 24/06/04,07:08:39,19,11,1, 11.9,1,1, 13.205, 10522.666, 410.537, 52793.078 24/06/04,07:08:40,00,11,1, 11.9,1,1, 13.201, 10522.662, 410.537, 52793.078 24/06/04,07:08:40,01,11,1, 11.9,1,1, 13.201, 10522.784, 410.738, 52794.372 24/06/04,07:08:40,02,11,1, 11.9,1,1, 13.201, 10523.058, 409.424, 52793.777 24/06/04,07:08:40,03,11,1, 11.9,1,1, 13.201, 10522.605, 410.660, 52793.173 24/06/04,07:08:40,04,11,1, 11.9,1,1, 13.201, 10522.554, 410.206, 52794.279 24/06/04,07:08:40,05,11,1, 11.9,1,1, 13.201, 10522.869, 409.804, 52793.433 24/06/04,07:08:40,06,11,1, 11.9,1,1, 13.201, 10522.622, 411.100, 52794.030 24/06/04,07:08:40,07,11,1, 11.9,1,1, 13.201, 10523.128, 409.841, 52794.626 24/06/04,07:08:40,08,11,1, 11.9,1,1, 13.201, 10523.143, 410.352, 52793.542 24/06/04,07:08:40,09,11,1, 11.9,1,1, 13.201, 10522.716, 410.701, 52794.382 24/06/04,07:08:40,10,11,1, 11.9,1,1, 13.201, 10523.074, 409.419, 52793.694 24/06/04,07:08:40,11,11,1, 11.9,1,1, 13.201, 10522.555, 410.712, 52793.206 24/06/04,07:08:40,12,11,1, 11.9,1,1, 13.201, 10522.497, 410.242, 52794.286 24/06/04,07:08:40,13,11,1, 11.9,1,1, 13.201, 10522.934, 409.835, 52793.327 24/06/04,07:08:40,14,11,1, 11.9,1,1, 13.201, 10522.654, 411.105, 52793.954 24/06/04,07:08:40,15,11,1, 11.9,1,1, 13.201, 10523.161, 409.796, 52794.528 24/06/04,07:08:40,16,11,1, 11.9,1,1, 13.201, 10523.160, 410.311, 52793.487 24/06/04,07:08:40,17,11,1, 11.9,1,1, 13.201, 10522.747, 410.703, 52794.355 24/06/04,07:08:40,18,11,1, 11.9,1,1, 13.201, 10523.053, 409.433, 52793.758 24/06/04,07:08:40,19,11,1, 11.9,1,1, 13.201, 10522.530, 410.658, 52793.050 24/06/04,07:08:41,00,11,1, 11.9,1,1, 13.205, 10522.529, 410.658, 52793.050 24/06/04,07:08:41,01,11,1, 11.9,1,1, 13.205, 10522.544, 410.582, 52793.793 24/06/04,07:08:41,02,11,1, 11.9,1,1, 13.205, 10522.885, 409.575, 52794.060 24/06/04,07:08:41,03,11,1, 11.9,1,1, 13.205, 10522.710, 410.763, 52793.136 24/06/04,07:08:41,04,11,1, 11.9,1,1, 13.205, 10522.291, 410.163, 52793.976 24/06/04,07:08:41,05,11,1, 11.9,1,1, 13.205, 10523.175, 409.963, 52793.959 24/06/04,07:08:41,06,11,1, 11.9,1,1, 13.205, 10522.724, 411.074, 52793.672 24/06/04,07:08:41,07,11,1, 11.9,1,1, 13.205, 10523.013, 409.844, 52794.617 24/06/04,07:08:41,08,11,1, 11.9,1,1, 13.205, 10523.439, 410.441, 52793.858 24/06/04,07:08:41,09,11,1, 11.9,1,1, 13.205, 10522.492, 410.554, 52793.865 24/06/04,07:08:41,10,11,1, 11.9,1,1, 13.205, 10522.922, 409.561, 52794.012 24/06/04,07:08:41,11,11,1, 11.9,1,1, 13.205, 10522.694, 410.799, 52793.118 24/06/04,07:08:41,12,11,1, 11.9,1,1, 13.205, 10522.324, 410.181, 52794.058 24/06/04,07:08:41,13,11,1, 11.9,1,1, 13.205, 10523.219, 410.056, 52794.108 24/06/04,07:08:41,14,11,1, 11.9,1,1, 13.205, 10522.738, 411.100, 52793.825 24/06/04,07:08:41,15,11,1, 11.9,1,1, 13.205, 10522.976, 409.830, 52794.748 24/06/04,07:08:41,16,11,1, 11.9,1,1, 13.205, 10523.360, 410.436, 52793.797 24/06/04,07:08:41,17,11,1, 11.9,1,1, 13.205, 10522.518, 410.629, 52793.869 24/06/04,07:08:41,18,11,1, 11.9,1,1, 13.205, 10522.965, 409.586, 52794.118 24/06/04,07:08:41,19,11,1, 11.9,1,1, 13.205, 10522.724, 410.825, 52793.170 24/06/04,07:08:42,00,11,1, 11.9,1,1, 13.204, 10522.721, 410.825, 52793.170 24/06/04,07:08:42,01,11,1, 11.9,1,1, 13.204, 10522.429, 410.564, 52793.782 24/06/04,07:08:42,02,11,1, 11.9,1,1, 13.204, 10522.917, 409.686, 52794.016 24/06/04,07:08:42,03,11,1, 11.9,1,1, 13.204, 10522.682, 410.937, 52793.185 24/06/04,07:08:42,04,11,1, 11.9,1,1, 13.204, 10522.388, 410.198, 52794.183 24/06/04,07:08:42,05,11,1, 11.9,1,1, 13.204, 10523.282, 410.226, 52794.108 24/06/04,07:08:42,06,11,1, 11.9,1,1, 13.204, 10522.769, 411.050, 52793.782 24/06/04,07:08:42,07,11,1, 11.9,1,1, 13.204, 10523.059, 409.814, 52794.625 24/06/04,07:08:42,08,11,1, 11.9,1,1, 13.204, 10523.305, 410.567, 52793.687 24/06/04,07:08:42,09,11,1, 11.9,1,1, 13.204, 10522.401, 410.563, 52793.744 24/06/04,07:08:42,10,11,1, 11.9,1,1, 13.204, 10522.944, 409.634, 52793.984 24/06/04,07:08:42,11,11,1, 11.9,1,1, 13.204, 10522.665, 410.978, 52793.220 24/06/04,07:08:42,12,11,1, 11.9,1,1, 13.204, 10522.430, 410.220, 52794.367 24/06/04,07:08:42,13,11,1, 11.9,1,1, 13.204, 10523.289, 410.208, 52794.101 24/06/04,07:08:42,14,11,1, 11.9,1,1, 13.204, 10522.847, 411.065, 52793.974 24/06/04,07:08:42,15,11,1, 11.9,1,1, 13.204, 10523.054, 409.790, 52794.621 24/06/04,07:08:42,16,11,1, 11.9,1,1, 13.204, 10523.303, 410.547, 52793.597 24/06/04,07:08:42,17,11,1, 11.9,1,1, 13.204, 10522.453, 410.568, 52793.733 24/06/04,07:08:42,18,11,1, 11.9,1,1, 13.204, 10522.916, 409.675, 52794.019 24/06/04,07:08:42,19,11,1, 11.9,1,1, 13.204, 10522.685, 411.000, 52793.228 24/06/04,07:08:43,00,11,1, 12.0,1,1, 13.202, 10522.679, 411.000, 52793.228 24/06/04,07:08:43,01,11,1, 12.0,1,1, 13.202, 10522.331, 410.543, 52793.826 24/06/04,07:08:43,02,11,1, 12.0,1,1, 13.202, 10522.947, 409.779, 52794.151 24/06/04,07:08:43,03,11,1, 12.0,1,1, 13.202, 10522.617, 411.104, 52793.264 24/06/04,07:08:43,04,11,1, 12.0,1,1, 13.202, 10522.559, 410.242, 52794.447 24/06/04,07:08:43,05,11,1, 12.0,1,1, 13.202, 10523.400, 410.381, 52794.152 24/06/04,07:08:43,06,11,1, 12.0,1,1, 13.202, 10522.752, 411.113, 52793.868 24/06/04,07:08:43,07,11,1, 12.0,1,1, 13.202, 10523.119, 409.797, 52794.564 24/06/04,07:08:43,08,11,1, 12.0,1,1, 13.202, 10523.231, 410.640, 52793.517 24/06/04,07:08:43,09,11,1, 12.0,1,1, 13.202, 10522.354, 410.568, 52793.835 24/06/04,07:08:43,10,11,1, 12.0,1,1, 13.202, 10522.957, 409.793, 52793.949 24/06/04,07:08:43,11,11,1, 12.0,1,1, 13.202, 10522.653, 411.124, 52793.242 24/06/04,07:08:43,12,11,1, 12.0,1,1, 13.202, 10522.541, 410.219, 52794.383 24/06/04,07:08:43,13,11,1, 12.0,1,1, 13.202, 10523.385, 410.368, 52794.152 24/06/04,07:08:43,14,11,1, 12.0,1,1, 13.202, 10522.729, 411.126, 52793.877 24/06/04,07:08:43,15,11,1, 12.0,1,1, 13.202, 10523.169, 409.797, 52794.597 24/06/04,07:08:43,16,11,1, 12.0,1,1, 13.202, 10523.191, 410.705, 52793.499 24/06/04,07:08:43,17,11,1, 12.0,1,1, 13.202, 10522.355, 410.494, 52793.750 24/06/04,07:08:43,18,11,1, 12.0,1,1, 13.202, 10522.975, 409.856, 52793.982 24/06/04,07:08:43,19,11,1, 12.0,1,1, 13.202, 10522.611, 411.125, 52793.372 24/06/04,07:08:44,00,11,1, 11.9,1,1, 13.208, 10522.604, 411.125, 52793.372 24/06/04,07:08:44,01,11,1, 11.9,1,1, 13.208, 10522.291, 410.578, 52793.803 24/06/04,07:08:44,02,11,1, 11.9,1,1, 13.208, 10522.983, 409.961, 52794.063 24/06/04,07:08:44,03,11,1, 11.9,1,1, 13.208, 10522.671, 411.230, 52793.387 24/06/04,07:08:44,04,11,1, 11.9,1,1, 13.208, 10522.683, 410.254, 52794.521 24/06/04,07:08:44,05,11,1, 11.9,1,1, 13.208, 10523.460, 410.514, 52794.137 24/06/04,07:08:44,06,11,1, 11.9,1,1, 13.208, 10522.749, 411.049, 52793.875 24/06/04,07:08:44,07,11,1, 11.9,1,1, 13.208, 10523.076, 409.799, 52794.484 24/06/04,07:08:44,08,11,1, 11.9,1,1, 13.208, 10523.046, 410.843, 52793.381 24/06/04,07:08:44,09,11,1, 11.9,1,1, 13.208, 10522.272, 410.561, 52793.845 24/06/04,07:08:44,10,11,1, 11.9,1,1, 13.208, 10522.993, 409.958, 52794.026 24/06/04,07:08:44,11,11,1, 11.9,1,1, 13.208, 10522.682, 411.171, 52793.463 24/06/04,07:08:44,12,11,1, 11.9,1,1, 13.208, 10522.654, 410.241, 52794.671 24/06/04,07:08:44,13,11,1, 11.9,1,1, 13.208, 10523.439, 410.540, 52794.093 24/06/04,07:08:44,14,11,1, 11.9,1,1, 13.208, 10522.723, 411.074, 52793.971 24/06/04,07:08:44,15,11,1, 11.9,1,1, 13.208, 10523.122, 409.847, 52794.563 24/06/04,07:08:44,16,11,1, 11.9,1,1, 13.208, 10523.015, 410.794, 52793.314 24/06/04,07:08:44,17,11,1, 11.9,1,1, 13.208, 10522.275, 410.585, 52793.880 24/06/04,07:08:44,18,11,1, 11.9,1,1, 13.208, 10522.970, 409.976, 52793.979 24/06/04,07:08:44,19,11,1, 11.9,1,1, 13.208, 10522.644, 411.234, 52793.516 24/06/04,07:08:45,00,11,1, 11.9,1,1, 13.206, 10522.637, 411.234, 52793.516 24/06/04,07:08:45,01,11,1, 11.9,1,1, 13.206, 10522.258, 410.586, 52793.995 24/06/04,07:08:45,02,11,1, 11.9,1,1, 13.206, 10522.974, 410.104, 52794.045 24/06/04,07:08:45,03,11,1, 11.9,1,1, 13.206, 10522.681, 411.352, 52793.705 24/06/04,07:08:45,04,11,1, 11.9,1,1, 13.206, 10522.793, 410.281, 52794.750 24/06/04,07:08:45,05,11,1, 11.9,1,1, 13.206, 10523.457, 410.660, 52794.187 24/06/04,07:08:45,06,11,1, 11.9,1,1, 13.206, 10522.749, 411.059, 52794.003 24/06/04,07:08:45,07,11,1, 11.9,1,1, 13.206, 10523.020, 409.806, 52794.389 24/06/04,07:08:45,08,11,1, 11.9,1,1, 13.206, 10522.922, 410.976, 52793.477 24/06/04,07:08:45,09,11,1, 11.9,1,1, 13.206, 10522.261, 410.520, 52793.947 24/06/04,07:08:45,10,11,1, 11.9,1,1, 13.206, 10523.005, 410.132, 52794.090 24/06/04,07:08:45,11,11,1, 11.9,1,1, 13.206, 10522.670, 411.328, 52793.719 24/06/04,07:08:45,12,11,1, 11.9,1,1, 13.206, 10522.817, 410.297, 52794.804 24/06/04,07:08:45,13,11,1, 11.9,1,1, 13.206, 10523.427, 410.636, 52794.109 24/06/04,07:08:45,14,11,1, 11.9,1,1, 13.206, 10522.646, 411.087, 52794.060 24/06/04,07:08:45,15,11,1, 11.9,1,1, 13.206, 10523.054, 409.839, 52794.380 24/06/04,07:08:45,16,11,1, 11.9,1,1, 13.206, 10522.905, 410.947, 52793.382 24/06/04,07:08:45,17,11,1, 11.9,1,1, 13.206, 10522.245, 410.561, 52794.031 24/06/04,07:08:45,18,11,1, 11.9,1,1, 13.206, 10523.034, 410.129, 52794.098 24/06/04,07:08:45,19,11,1, 11.9,1,1, 13.206, 10522.652, 411.403, 52793.640 24/06/04,07:08:46,00,11,1, 11.9,1,1, 13.205, 10522.646, 411.403, 52793.640 24/06/04,07:08:46,01,11,1, 11.9,1,1, 13.205, 10522.228, 410.556, 52794.150 24/06/04,07:08:46,02,11,1, 11.9,1,1, 13.205, 10523.073, 410.329, 52794.116 24/06/04,07:08:46,03,11,1, 11.9,1,1, 13.205, 10522.707, 411.472, 52793.852 24/06/04,07:08:46,04,11,1, 11.9,1,1, 13.205, 10522.948, 410.258, 52794.884 24/06/04,07:08:46,05,11,1, 11.9,1,1, 13.205, 10523.452, 410.802, 52793.971 24/06/04,07:08:46,06,11,1, 11.9,1,1, 13.205, 10522.571, 411.043, 52793.989 24/06/04,07:08:46,07,11,1, 11.9,1,1, 13.205, 10522.979, 409.956, 52794.290 24/06/04,07:08:46,08,11,1, 11.9,1,1, 13.205, 10522.727, 411.125, 52793.389 24/06/04,07:08:46,09,11,1, 11.9,1,1, 13.205, 10522.300, 410.565, 52794.118 24/06/04,07:08:46,10,11,1, 11.9,1,1, 13.205, 10523.088, 410.346, 52794.109 24/06/04,07:08:46,11,11,1, 11.9,1,1, 13.205, 10522.734, 411.453, 52793.881 24/06/04,07:08:46,12,11,1, 11.9,1,1, 13.205, 10522.980, 410.245, 52794.773 24/06/04,07:08:46,13,11,1, 11.9,1,1, 13.205, 10523.462, 410.817, 52794.091 24/06/04,07:08:46,14,11,1, 11.9,1,1, 13.205, 10522.582, 410.981, 52793.998 24/06/04,07:08:46,15,11,1, 11.9,1,1, 13.205, 10522.997, 409.953, 52794.219 24/06/04,07:08:46,16,11,1, 11.9,1,1, 13.205, 10522.753, 411.175, 52793.263 24/06/04,07:08:46,17,11,1, 11.9,1,1, 13.205, 10522.248, 410.521, 52794.097 24/06/04,07:08:46,18,11,1, 11.9,1,1, 13.205, 10523.136, 410.384, 52794.170 24/06/04,07:08:46,19,11,1, 11.9,1,1, 13.205, 10522.718, 411.468, 52793.833 24/06/04,07:08:47,00,10,1, 12.0,1,1, 13.208, 10522.712, 411.468, 52793.833 24/06/04,07:08:47,01,10,1, 12.0,1,1, 13.208, 10522.328, 410.612, 52794.273 24/06/04,07:08:47,02,10,1, 12.0,1,1, 13.208, 10523.183, 410.560, 52794.403 24/06/04,07:08:47,03,10,1, 12.0,1,1, 13.208, 10522.679, 411.538, 52794.036 24/06/04,07:08:47,04,10,1, 12.0,1,1, 13.208, 10522.979, 410.244, 52794.848 24/06/04,07:08:47,05,10,1, 12.0,1,1, 13.208, 10523.324, 410.924, 52793.830 24/06/04,07:08:47,06,10,1, 12.0,1,1, 13.208, 10522.446, 410.994, 52793.964 24/06/04,07:08:47,07,10,1, 12.0,1,1, 13.208, 10522.890, 410.020, 52794.203 24/06/04,07:08:47,08,10,1, 12.0,1,1, 13.208, 10522.646, 411.308, 52793.271 24/06/04,07:08:47,09,10,1, 12.0,1,1, 13.208, 10522.357, 410.578, 52794.337 24/06/04,07:08:47,10,10,1, 12.0,1,1, 13.208, 10523.198, 410.586, 52794.229 24/06/04,07:08:47,11,10,1, 12.0,1,1, 13.208, 10522.734, 411.515, 52794.014 24/06/04,07:08:47,12,10,1, 12.0,1,1, 13.208, 10522.961, 410.231, 52794.809 24/06/04,07:08:47,13,10,1, 12.0,1,1, 13.208, 10523.317, 410.936, 52793.871 24/06/04,07:08:47,14,10,1, 12.0,1,1, 13.208, 10522.360, 410.931, 52793.917 24/06/04,07:08:47,15,10,1, 12.0,1,1, 13.208, 10522.888, 410.092, 52794.227 24/06/04,07:08:47,16,10,1, 12.0,1,1, 13.208, 10522.593, 411.332, 52793.354 24/06/04,07:08:47,17,10,1, 12.0,1,1, 13.208, 10522.345, 410.607, 52794.350 24/06/04,07:08:47,18,10,1, 12.0,1,1, 13.208, 10523.223, 410.600, 52794.282 24/06/04,07:08:47,19,10,1, 12.0,1,1, 13.208, 10522.643, 411.494, 52794.018 24/06/04,07:08:48,00,10,1, 11.9,1,1, 13.205, 10522.637, 411.494, 52794.018 24/06/04,07:08:48,01,10,1, 11.9,1,1, 13.205, 10522.457, 410.608, 52794.491 24/06/04,07:08:48,02,10,1, 11.9,1,1, 13.205, 10523.301, 410.708, 52794.296 24/06/04,07:08:48,03,10,1, 11.9,1,1, 13.205, 10522.703, 411.546, 52794.140 24/06/04,07:08:48,04,10,1, 11.9,1,1, 13.205, 10522.975, 410.206, 52794.779 24/06/04,07:08:48,05,10,1, 11.9,1,1, 13.205, 10523.100, 411.110, 52793.784 24/06/04,07:08:48,06,10,1, 11.9,1,1, 13.205, 10522.265, 410.922, 52793.952 24/06/04,07:08:48,07,10,1, 11.9,1,1, 13.205, 10522.848, 410.219, 52794.222 24/06/04,07:08:48,08,10,1, 11.9,1,1, 13.205, 10522.540, 411.504, 52793.555 24/06/04,07:08:48,09,10,1, 11.9,1,1, 13.205, 10522.443, 410.588, 52794.548 24/06/04,07:08:48,10,10,1, 11.9,1,1, 13.205, 10523.312, 410.809, 52794.383 24/06/04,07:08:48,11,10,1, 11.9,1,1, 13.205, 10522.726, 411.510, 52794.190 24/06/04,07:08:48,12,10,1, 11.9,1,1, 13.205, 10522.944, 410.224, 52794.693 24/06/04,07:08:48,13,10,1, 11.9,1,1, 13.205, 10523.120, 411.096, 52793.679 24/06/04,07:08:48,14,10,1, 11.9,1,1, 13.205, 10522.204, 410.929, 52793.873 24/06/04,07:08:48,15,10,1, 11.9,1,1, 13.205, 10522.819, 410.200, 52794.150 24/06/04,07:08:48,16,10,1, 11.9,1,1, 13.205, 10522.531, 411.494, 52793.526 24/06/04,07:08:48,17,10,1, 11.9,1,1, 13.205, 10522.464, 410.614, 52794.482 24/06/04,07:08:48,18,10,1, 11.9,1,1, 13.205, 10523.321, 410.723, 52794.276 24/06/04,07:08:48,19,10,1, 11.9,1,1, 13.205, 10522.709, 411.532, 52794.151 24/06/04,07:08:49,00,10,1, 11.9,1,1, 13.207, 10522.704, 411.532, 52794.151 24/06/04,07:08:49,01,10,1, 11.9,1,1, 13.207, 10522.527, 410.651, 52794.741 24/06/04,07:08:49,02,10,1, 11.9,1,1, 13.207, 10523.336, 410.921, 52794.280 24/06/04,07:08:49,03,10,1, 11.9,1,1, 13.207, 10522.624, 411.469, 52794.117 24/06/04,07:08:49,04,10,1, 11.9,1,1, 13.207, 10522.919, 410.173, 52794.648 24/06/04,07:08:49,05,10,1, 11.9,1,1, 13.207, 10522.922, 411.208, 52793.565 24/06/04,07:08:49,06,10,1, 11.9,1,1, 13.207, 10522.170, 410.900, 52794.021 24/06/04,07:08:49,07,10,1, 11.9,1,1, 13.207, 10522.841, 410.415, 52794.122 24/06/04,07:08:49,08,10,1, 11.9,1,1, 13.207, 10522.561, 411.608, 52793.650 24/06/04,07:08:49,09,10,1, 11.9,1,1, 13.207, 10522.578, 410.639, 52794.791 24/06/04,07:08:49,10,10,1, 11.9,1,1, 13.207, 10523.335, 410.924, 52794.326 24/06/04,07:08:49,11,10,1, 11.9,1,1, 13.207, 10522.654, 411.450, 52794.209 24/06/04,07:08:49,12,10,1, 11.9,1,1, 13.207, 10522.940, 410.216, 52794.645 24/06/04,07:08:49,13,10,1, 11.9,1,1, 13.207, 10522.858, 411.207, 52793.530 24/06/04,07:08:49,14,10,1, 11.9,1,1, 13.207, 10522.176, 410.913, 52793.981 24/06/04,07:08:49,15,10,1, 11.9,1,1, 13.207, 10522.853, 410.367, 52794.160 24/06/04,07:08:49,16,10,1, 11.9,1,1, 13.207, 10522.555, 411.688, 52793.675 24/06/04,07:08:49,17,10,1, 11.9,1,1, 13.207, 10522.618, 410.613, 52794.703 24/06/04,07:08:49,18,10,1, 11.9,1,1, 13.207, 10523.351, 410.916, 52794.253 24/06/04,07:08:49,19,10,1, 11.9,1,1, 13.207, 10522.632, 411.462, 52794.141 24/06/04,07:08:50,00,10,1, 11.9,1,1, 13.205, 10522.629, 411.462, 52794.141 24/06/04,07:08:50,01,10,1, 11.9,1,1, 13.205, 10522.959, 410.589, 52794.951 24/06/04,07:08:50,02,10,1, 11.9,1,1, 13.205, 10522.989, 411.032, 52793.848 24/06/04,07:08:50,03,10,1, 11.9,1,1, 13.205, 10522.707, 411.461, 52794.761 24/06/04,07:08:50,04,10,1, 11.9,1,1, 13.205, 10522.938, 410.222, 52794.253 24/06/04,07:08:50,05,10,1, 11.9,1,1, 13.205, 10522.398, 411.425, 52793.392 24/06/04,07:08:50,06,10,1, 11.9,1,1, 13.205, 10522.412, 410.976, 52794.462 24/06/04,07:08:50,07,10,1, 11.9,1,1, 13.205, 10522.732, 410.511, 52793.629 24/06/04,07:08:50,08,10,1, 11.9,1,1, 13.205, 10522.489, 411.810, 52794.225 24/06/04,07:08:50,09,10,1, 11.9,1,1, 13.205, 10522.986, 410.566, 52794.905 24/06/04,07:08:50,10,10,1, 11.9,1,1, 13.205, 10522.999, 411.040, 52793.805 24/06/04,07:08:50,11,10,1, 11.9,1,1, 13.205, 10522.698, 411.498, 52794.675 24/06/04,07:08:50,12,10,1, 11.9,1,1, 13.205, 10522.897, 410.127, 52793.999 24/06/04,07:08:50,13,10,1, 11.9,1,1, 13.205, 10522.450, 411.424, 52793.393 24/06/04,07:08:50,14,10,1, 11.9,1,1, 13.205, 10522.401, 410.944, 52794.582 24/06/04,07:08:50,15,10,1, 11.9,1,1, 13.205, 10522.710, 410.449, 52793.674 24/06/04,07:08:50,16,10,1, 11.9,1,1, 13.205, 10522.480, 411.777, 52794.184 24/06/04,07:08:50,17,10,1, 11.9,1,1, 13.205, 10523.007, 410.581, 52794.878 24/06/04,07:08:50,18,10,1, 11.9,1,1, 13.205, 10522.987, 411.029, 52793.703 24/06/04,07:08:50,19,10,1, 11.9,1,1, 13.205, 10522.643, 411.458, 52794.638 24/06/04,07:08:51,00,11,1, 11.9,1,1, 13.208, 10522.637, 411.458, 52794.638 24/06/04,07:08:51,01,11,1, 11.9,1,1, 13.208, 10523.031, 410.570, 52794.886 24/06/04,07:08:51,02,11,1, 11.9,1,1, 13.208, 10522.922, 411.162, 52793.699 24/06/04,07:08:51,03,11,1, 11.9,1,1, 13.208, 10522.603, 411.431, 52794.608 24/06/04,07:08:51,04,11,1, 11.9,1,1, 13.208, 10522.779, 410.229, 52793.883 24/06/04,07:08:51,05,11,1, 11.9,1,1, 13.208, 10522.268, 411.568, 52793.430 24/06/04,07:08:51,06,11,1, 11.9,1,1, 13.208, 10522.416, 410.979, 52794.594 24/06/04,07:08:51,07,11,1, 11.9,1,1, 13.208, 10522.848, 410.681, 52793.665 24/06/04,07:08:51,08,11,1, 11.9,1,1, 13.208, 10522.604, 411.869, 52794.446 24/06/04,07:08:51,09,11,1, 11.9,1,1, 13.208, 10523.086, 410.558, 52794.796 24/06/04,07:08:51,10,11,1, 11.9,1,1, 13.208, 10522.908, 411.189, 52793.675 24/06/04,07:08:51,11,11,1, 11.9,1,1, 13.208, 10522.579, 411.428, 52794.592 24/06/04,07:08:51,12,11,1, 11.9,1,1, 13.208, 10522.774, 410.245, 52793.858 24/06/04,07:08:51,13,11,1, 11.9,1,1, 13.208, 10522.302, 411.607, 52793.560 24/06/04,07:08:51,14,11,1, 11.9,1,1, 13.208, 10522.447, 410.951, 52794.630 24/06/04,07:08:51,15,11,1, 11.9,1,1, 13.208, 10522.801, 410.734, 52793.762 24/06/04,07:08:51,16,11,1, 11.9,1,1, 13.208, 10522.589, 411.930, 52794.497 24/06/04,07:08:51,17,11,1, 11.9,1,1, 13.208, 10523.031, 410.580, 52794.949 24/06/04,07:08:51,18,11,1, 11.9,1,1, 13.208, 10522.866, 411.175, 52793.750 24/06/04,07:08:51,19,11,1, 11.9,1,1, 13.208, 10522.498, 411.428, 52794.620 24/06/04,07:08:52,00,10,1, 11.9,1,1, 13.208, 10522.496, 411.428, 52794.620 24/06/04,07:08:52,01,10,1, 11.9,1,1, 13.208, 10522.821, 410.534, 52794.857 24/06/04,07:08:52,02,10,1, 11.9,1,1, 13.208, 10523.085, 411.277, 52793.880 24/06/04,07:08:52,03,10,1, 11.9,1,1, 13.208, 10522.179, 411.310, 52794.030 24/06/04,07:08:52,04,10,1, 11.9,1,1, 13.208, 10522.692, 410.407, 52794.214 24/06/04,07:08:52,05,10,1, 11.9,1,1, 13.208, 10522.454, 411.685, 52793.472 24/06/04,07:08:52,06,10,1, 11.9,1,1, 13.208, 10522.175, 410.948, 52794.408 24/06/04,07:08:52,07,10,1, 11.9,1,1, 13.208, 10523.089, 410.992, 52794.316 24/06/04,07:08:52,08,10,1, 11.9,1,1, 13.208, 10522.539, 411.858, 52794.182 24/06/04,07:08:52,09,10,1, 11.9,1,1, 13.208, 10522.885, 410.476, 52794.909 24/06/04,07:08:52,10,10,1, 11.9,1,1, 13.208, 10523.069, 411.274, 52793.873 24/06/04,07:08:52,11,10,1, 11.9,1,1, 13.208, 10522.221, 411.257, 52793.988 24/06/04,07:08:52,12,10,1, 11.9,1,1, 13.208, 10522.712, 410.461, 52794.253 24/06/04,07:08:52,13,10,1, 11.9,1,1, 13.208, 10522.432, 411.680, 52793.457 24/06/04,07:08:52,14,10,1, 11.9,1,1, 13.208, 10522.208, 410.938, 52794.457 24/06/04,07:08:52,15,10,1, 11.9,1,1, 13.208, 10523.075, 410.968, 52794.409 24/06/04,07:08:52,16,10,1, 11.9,1,1, 13.208, 10522.581, 411.840, 52794.145 24/06/04,07:08:52,17,10,1, 11.9,1,1, 13.208, 10522.807, 410.543, 52794.939 24/06/04,07:08:52,18,10,1, 11.9,1,1, 13.208, 10523.070, 411.312, 52793.911 24/06/04,07:08:52,19,10,1, 11.9,1,1, 13.208, 10522.183, 411.266, 52794.001 24/06/04,07:08:53,00,10,1, 11.9,1,1, 13.211, 10522.178, 411.266, 52794.001 24/06/04,07:08:53,01,10,1, 11.9,1,1, 13.211, 10522.872, 410.549, 52794.956 24/06/04,07:08:53,02,10,1, 11.9,1,1, 13.211, 10522.915, 411.389, 52793.804 24/06/04,07:08:53,03,10,1, 11.9,1,1, 13.211, 10522.067, 411.255, 52793.927 24/06/04,07:08:53,04,10,1, 11.9,1,1, 13.211, 10522.681, 410.530, 52794.213 24/06/04,07:08:53,05,10,1, 11.9,1,1, 13.211, 10522.357, 411.805, 52793.595 24/06/04,07:08:53,06,10,1, 11.9,1,1, 13.211, 10522.288, 410.940, 52794.564 24/06/04,07:08:53,07,10,1, 11.9,1,1, 13.211, 10523.137, 411.086, 52794.446 24/06/04,07:08:53,08,10,1, 11.9,1,1, 13.211, 10522.538, 411.817, 52794.179 24/06/04,07:08:53,09,10,1, 11.9,1,1, 13.211, 10522.880, 410.583, 52794.960 24/06/04,07:08:53,10,10,1, 11.9,1,1, 13.211, 10522.971, 411.400, 52793.813 24/06/04,07:08:53,11,10,1, 11.9,1,1, 13.211, 10522.090, 411.257, 52793.987 24/06/04,07:08:53,12,10,1, 11.9,1,1, 13.211, 10522.680, 410.538, 52794.255 24/06/04,07:08:53,13,10,1, 11.9,1,1, 13.211, 10522.330, 411.769, 52793.581 24/06/04,07:08:53,14,10,1, 11.9,1,1, 13.211, 10522.240, 410.969, 52794.614 24/06/04,07:08:53,15,10,1, 11.9,1,1, 13.211, 10523.116, 411.110, 52794.355 24/06/04,07:08:53,16,10,1, 11.9,1,1, 13.211, 10522.530, 411.858, 52794.222 24/06/04,07:08:53,17,10,1, 11.9,1,1, 13.211, 10522.822, 410.561, 52794.879 24/06/04,07:08:53,18,10,1, 11.9,1,1, 13.211, 10522.940, 411.422, 52793.824 24/06/04,07:08:53,19,10,1, 11.9,1,1, 13.211, 10522.057, 411.314, 52794.046 24/06/04,07:08:54,00,10,1, 11.8,1,1, 13.205, 10522.053, 411.314, 52794.046 24/06/04,07:08:54,01,10,1, 11.8,1,1, 13.205, 10522.761, 410.536, 52794.783 24/06/04,07:08:54,02,10,1, 11.8,1,1, 13.205, 10522.844, 411.488, 52793.779 24/06/04,07:08:54,03,10,1, 11.8,1,1, 13.205, 10522.035, 411.262, 52794.079 24/06/04,07:08:54,04,10,1, 11.8,1,1, 13.205, 10522.677, 410.607, 52794.317 24/06/04,07:08:54,05,10,1, 11.8,1,1, 13.205, 10522.372, 411.887, 52793.638 24/06/04,07:08:54,06,10,1, 11.8,1,1, 13.205, 10522.291, 410.962, 52794.643 24/06/04,07:08:54,07,10,1, 11.8,1,1, 13.205, 10523.088, 411.156, 52794.319 24/06/04,07:08:54,08,10,1, 11.8,1,1, 13.205, 10522.455, 411.815, 52794.100 24/06/04,07:08:54,09,10,1, 11.8,1,1, 13.205, 10522.788, 410.547, 52794.790 24/06/04,07:08:54,10,10,1, 11.8,1,1, 13.205, 10522.854, 411.518, 52793.778 24/06/04,07:08:54,11,10,1, 11.8,1,1, 13.205, 10522.005, 411.244, 52794.120 24/06/04,07:08:54,12,10,1, 11.8,1,1, 13.205, 10522.657, 410.597, 52794.172 24/06/04,07:08:54,13,10,1, 11.8,1,1, 13.205, 10522.362, 411.913, 52793.696 24/06/04,07:08:54,14,10,1, 11.8,1,1, 13.205, 10522.267, 410.996, 52794.588 24/06/04,07:08:54,15,10,1, 11.8,1,1, 13.205, 10523.120, 411.205, 52794.358 24/06/04,07:08:54,16,10,1, 11.8,1,1, 13.205, 10522.467, 411.835, 52794.213 24/06/04,07:08:54,17,10,1, 11.8,1,1, 13.205, 10522.773, 410.546, 52794.742 24/06/04,07:08:54,18,10,1, 11.8,1,1, 13.205, 10522.856, 411.516, 52793.681 24/06/04,07:08:54,19,10,1, 11.8,1,1, 13.205, 10521.987, 411.268, 52794.071 24/06/04,07:08:55,00,10,1, 11.9,1,1, 13.205, 10521.986, 411.268, 52794.071 24/06/04,07:08:55,01,10,1, 11.9,1,1, 13.205, 10522.727, 410.549, 52794.709 24/06/04,07:08:55,02,10,1, 11.9,1,1, 13.205, 10522.722, 411.513, 52793.694 24/06/04,07:08:55,03,10,1, 11.9,1,1, 13.205, 10521.918, 411.243, 52794.063 24/06/04,07:08:55,04,10,1, 11.9,1,1, 13.205, 10522.617, 410.643, 52794.344 24/06/04,07:08:55,05,10,1, 11.9,1,1, 13.205, 10522.261, 411.934, 52793.723 24/06/04,07:08:55,06,10,1, 11.9,1,1, 13.205, 10522.280, 410.959, 52794.814 24/06/04,07:08:55,07,10,1, 11.9,1,1, 13.205, 10523.069, 411.217, 52794.393 24/06/04,07:08:55,08,10,1, 11.9,1,1, 13.205, 10522.419, 411.830, 52794.204 24/06/04,07:08:55,09,10,1, 11.9,1,1, 13.205, 10522.738, 410.535, 52794.728 24/06/04,07:08:55,10,10,1, 11.9,1,1, 13.205, 10522.741, 411.557, 52793.759 24/06/04,07:08:55,11,10,1, 11.9,1,1, 13.205, 10521.920, 411.277, 52794.089 24/06/04,07:08:55,12,10,1, 11.9,1,1, 13.205, 10522.603, 410.687, 52794.256 24/06/04,07:08:55,13,10,1, 11.9,1,1, 13.205, 10522.308, 411.922, 52793.652 24/06/04,07:08:55,14,10,1, 11.9,1,1, 13.205, 10522.321, 410.966, 52794.748 24/06/04,07:08:55,15,10,1, 11.9,1,1, 13.205, 10523.117, 411.279, 52794.460 24/06/04,07:08:55,16,10,1, 11.9,1,1, 13.205, 10522.379, 411.847, 52794.251 24/06/04,07:08:55,17,10,1, 11.9,1,1, 13.205, 10522.739, 410.569, 52794.703 24/06/04,07:08:55,18,10,1, 11.9,1,1, 13.205, 10522.712, 411.547, 52793.678 24/06/04,07:08:55,19,10,1, 11.9,1,1, 13.205, 10521.936, 411.261, 52793.967 24/06/04,07:08:56,00,11,1, 11.9,1,1, 13.210, 10521.928, 411.261, 52793.967 24/06/04,07:08:56,01,11,1, 11.9,1,1, 13.210, 10522.676, 410.605, 52794.743 24/06/04,07:08:56,02,11,1, 11.9,1,1, 13.210, 10522.664, 411.570, 52793.654 24/06/04,07:08:56,03,11,1, 11.9,1,1, 13.210, 10521.923, 411.283, 52794.031 24/06/04,07:08:56,04,11,1, 11.9,1,1, 13.210, 10522.604, 410.725, 52794.281 24/06/04,07:08:56,05,11,1, 11.9,1,1, 13.210, 10522.262, 411.996, 52793.700 24/06/04,07:08:56,06,11,1, 11.9,1,1, 13.210, 10522.277, 411.003, 52794.751 24/06/04,07:08:56,07,11,1, 11.9,1,1, 13.210, 10523.141, 411.297, 52794.384 24/06/04,07:08:56,08,11,1, 11.9,1,1, 13.210, 10522.374, 411.829, 52794.228 24/06/04,07:08:56,09,11,1, 11.9,1,1, 13.210, 10522.663, 410.567, 52794.731 24/06/04,07:08:56,10,11,1, 11.9,1,1, 13.210, 10522.692, 411.583, 52793.686 24/06/04,07:08:56,11,11,1, 11.9,1,1, 13.210, 10521.929, 411.296, 52794.071 24/06/04,07:08:56,12,11,1, 11.9,1,1, 13.210, 10522.564, 410.751, 52794.243 24/06/04,07:08:56,13,11,1, 11.9,1,1, 13.210, 10522.273, 411.988, 52793.764 24/06/04,07:08:56,14,11,1, 11.9,1,1, 13.210, 10522.338, 410.972, 52794.823 24/06/04,07:08:56,15,11,1, 11.9,1,1, 13.210, 10523.058, 411.277, 52794.370 24/06/04,07:08:56,16,11,1, 11.9,1,1, 13.210, 10522.377, 411.814, 52794.126 24/06/04,07:08:56,17,11,1, 11.9,1,1, 13.210, 10522.737, 410.545, 52794.654 24/06/04,07:08:56,18,11,1, 11.9,1,1, 13.210, 10522.687, 411.589, 52793.644 24/06/04,07:08:56,19,11,1, 11.9,1,1, 13.210, 10521.865, 411.309, 52793.989 24/06/04,07:08:57,00,11,1, 11.8,1,1, 13.206, 10521.861, 411.309, 52793.989 24/06/04,07:08:57,01,11,1, 11.8,1,1, 13.206, 10522.654, 410.586, 52794.692 24/06/04,07:08:57,02,11,1, 11.8,1,1, 13.206, 10522.607, 411.546, 52793.630 24/06/04,07:08:57,03,11,1, 11.8,1,1, 13.206, 10521.869, 411.274, 52794.081 24/06/04,07:08:57,04,11,1, 11.8,1,1, 13.206, 10522.531, 410.729, 52794.247 24/06/04,07:08:57,05,11,1, 11.8,1,1, 13.206, 10522.230, 412.009, 52793.671 24/06/04,07:08:57,06,11,1, 11.8,1,1, 13.206, 10522.224, 410.996, 52794.739 24/06/04,07:08:57,07,11,1, 11.8,1,1, 13.206, 10522.976, 411.282, 52794.293 24/06/04,07:08:57,08,11,1, 11.8,1,1, 13.206, 10522.527, 411.947, 52794.750 24/06/04,07:08:57,09,11,1, 11.8,1,1, 13.206, 10522.385, 410.548, 52794.115 24/06/04,07:08:57,10,11,1, 11.8,1,1, 13.206, 10522.609, 411.723, 52794.328 24/06/04,07:08:57,11,11,1, 11.8,1,1, 13.206, 10522.345, 411.294, 52794.270 24/06/04,07:08:57,12,11,1, 11.8,1,1, 13.206, 10522.158, 410.689, 52793.738 24/06/04,07:08:57,13,11,1, 11.8,1,1, 13.206, 10522.615, 412.110, 52794.672 24/06/04,07:08:57,14,11,1, 11.8,1,1, 13.206, 10522.294, 410.860, 52794.091 24/06/04,07:08:57,15,11,1, 11.8,1,1, 13.206, 10522.562, 411.313, 52794.402 24/06/04,07:08:57,16,11,1, 11.8,1,1, 13.206, 10522.677, 411.987, 52794.798 24/06/04,07:08:57,17,11,1, 11.8,1,1, 13.206, 10522.297, 410.555, 52794.100 24/06/04,07:08:57,18,11,1, 11.8,1,1, 13.206, 10522.579, 411.814, 52794.534 24/06/04,07:08:57,19,11,1, 11.8,1,1, 13.206, 10522.324, 411.326, 52794.210 24/06/04,07:08:58,00,11,1, 11.9,1,1, 13.206, 10522.320, 411.326, 52794.210 24/06/04,07:08:58,01,11,1, 11.9,1,1, 13.206, 10522.297, 410.553, 52793.975 24/06/04,07:08:58,02,11,1, 11.9,1,1, 13.206, 10522.542, 411.798, 52794.552 24/06/04,07:08:58,03,11,1, 11.9,1,1, 13.206, 10522.334, 411.385, 52794.215 24/06/04,07:08:58,04,11,1, 11.9,1,1, 13.206, 10522.116, 410.715, 52793.745 24/06/04,07:08:58,05,11,1, 11.9,1,1, 13.206, 10522.505, 412.187, 52794.665 24/06/04,07:08:58,06,11,1, 11.9,1,1, 13.206, 10522.231, 410.899, 52794.073 24/06/04,07:08:58,07,11,1, 11.9,1,1, 13.206, 10522.551, 411.350, 52794.369 24/06/04,07:08:58,08,11,1, 11.9,1,1, 13.206, 10522.687, 412.045, 52794.864 24/06/04,07:08:58,09,11,1, 11.9,1,1, 13.206, 10522.264, 410.590, 52793.965 24/06/04,07:08:58,10,11,1, 11.9,1,1, 13.206, 10522.577, 411.794, 52794.499 24/06/04,07:08:58,11,11,1, 11.9,1,1, 13.206, 10522.332, 411.400, 52794.171 24/06/04,07:08:58,12,11,1, 11.9,1,1, 13.206, 10522.080, 410.690, 52793.738 24/06/04,07:08:58,13,11,1, 11.9,1,1, 13.206, 10522.521, 412.151, 52794.683 24/06/04,07:08:58,14,11,1, 11.9,1,1, 13.206, 10522.264, 410.944, 52794.098 24/06/04,07:08:58,15,11,1, 11.9,1,1, 13.206, 10522.514, 411.350, 52794.380 24/06/04,07:08:58,16,11,1, 11.9,1,1, 13.206, 10522.695, 412.020, 52794.855 24/06/04,07:08:58,17,11,1, 11.9,1,1, 13.206, 10522.305, 410.607, 52793.958 24/06/04,07:08:58,18,11,1, 11.9,1,1, 13.206, 10522.570, 411.793, 52794.564 24/06/04,07:08:58,19,11,1, 11.9,1,1, 13.206, 10522.317, 411.376, 52794.251 24/06/04,07:08:59,00,11,1, 11.9,1,1, 13.205, 10522.312, 411.376, 52794.251 24/06/04,07:08:59,01,11,1, 11.9,1,1, 13.205, 10522.247, 410.629, 52794.007 24/06/04,07:08:59,02,11,1, 11.9,1,1, 13.205, 10522.605, 411.783, 52794.542 24/06/04,07:08:59,03,11,1, 11.9,1,1, 13.205, 10522.274, 411.451, 52794.257 24/06/04,07:08:59,04,11,1, 11.9,1,1, 13.205, 10522.079, 410.641, 52793.752 24/06/04,07:08:59,05,11,1, 11.9,1,1, 13.205, 10522.538, 412.102, 52794.691 24/06/04,07:08:59,06,11,1, 11.9,1,1, 13.205, 10522.208, 410.945, 52794.137 24/06/04,07:08:59,07,11,1, 11.9,1,1, 13.205, 10522.430, 411.229, 52794.283 24/06/04,07:08:59,08,11,1, 11.9,1,1, 13.205, 10522.671, 412.063, 52794.766 24/06/04,07:08:59,09,11,1, 11.9,1,1, 13.205, 10522.264, 410.584, 52793.901 24/06/04,07:08:59,10,11,1, 11.9,1,1, 13.205, 10522.570, 411.730, 52794.529 24/06/04,07:08:59,11,11,1, 11.9,1,1, 13.205, 10522.295, 411.474, 52794.344 24/06/04,07:08:59,12,11,1, 11.9,1,1, 13.205, 10522.038, 410.637, 52793.699 24/06/04,07:08:59,13,11,1, 11.9,1,1, 13.205, 10522.493, 412.123, 52794.571 24/06/04,07:08:59,14,11,1, 11.9,1,1, 13.205, 10522.249, 410.946, 52794.063 24/06/04,07:08:59,15,11,1, 11.9,1,1, 13.205, 10522.427, 411.252, 52794.322 24/06/04,07:08:59,16,11,1, 11.9,1,1, 13.205, 10522.671, 412.063, 52794.840 24/06/04,07:08:59,17,11,1, 11.9,1,1, 13.205, 10522.264, 410.621, 52793.971 24/06/04,07:08:59,18,11,1, 11.9,1,1, 13.205, 10522.590, 411.790, 52794.577 24/06/04,07:08:59,19,11,1, 11.9,1,1, 13.205, 10522.320, 411.471, 52794.330 24/06/04,07:09:00,00,11,1, 11.9,1,1, 13.208, 10522.312, 411.471, 52794.330 24/06/04,07:09:00,01,11,1, 11.9,1,1, 13.208, 10522.489, 410.720, 52794.896 24/06/04,07:09:00,02,11,1, 11.9,1,1, 13.208, 10522.749, 411.630, 52793.820 24/06/04,07:09:00,03,11,1, 11.9,1,1, 13.208, 10521.847, 411.489, 52794.182 24/06/04,07:09:00,04,11,1, 11.9,1,1, 13.208, 10522.564, 410.729, 52794.518 24/06/04,07:09:00,05,11,1, 11.9,1,1, 13.208, 10522.233, 411.966, 52793.607 24/06/04,07:09:00,06,11,1, 11.9,1,1, 13.208, 10521.967, 411.051, 52794.617 24/06/04,07:09:00,07,11,1, 11.9,1,1, 13.208, 10522.909, 411.215, 52794.417 24/06/04,07:09:00,08,11,1, 11.9,1,1, 13.208, 10522.043, 411.882, 52793.474 24/06/04,07:09:00,09,11,1, 11.9,1,1, 13.208, 10522.716, 410.844, 52795.598 24/06/04,07:09:00,10,11,1, 11.9,1,1, 13.208, 10522.912, 411.451, 52793.211 24/06/04,07:09:00,11,11,1, 11.9,1,1, 13.208, 10521.371, 411.489, 52793.863 24/06/04,07:09:00,12,11,1, 11.9,1,1, 13.208, 10522.932, 410.747, 52795.057 24/06/04,07:09:00,13,11,1, 11.9,1,1, 13.208, 10521.902, 411.770, 52792.407 24/06/04,07:09:00,14,11,1, 11.9,1,1, 13.208, 10521.781, 411.215, 52795.218 24/06/04,07:09:00,15,11,1, 11.9,1,1, 13.208, 10523.374, 411.210, 52794.618 24/06/04,07:09:00,16,11,1, 11.9,1,1, 13.208, 10521.787, 411.886, 52793.313 24/06/04,07:09:00,17,11,1, 11.9,1,1, 13.208, 10522.776, 410.776, 52795.822 24/06/04,07:09:00,18,11,1, 11.9,1,1, 13.208, 10522.893, 411.466, 52793.145 24/06/04,07:09:00,19,11,1, 11.9,1,1, 13.208, 10521.421, 411.361, 52793.775 24/06/04,07:09:01,00,11,1, 12.0,1,1, 13.208, 10521.419, 411.361, 52793.775 24/06/04,07:09:01,01,11,1, 12.0,1,1, 13.208, 10522.776, 410.885, 52795.820 24/06/04,07:09:01,02,11,1, 12.0,1,1, 13.208, 10523.006, 411.403, 52793.339 24/06/04,07:09:01,03,11,1, 12.0,1,1, 13.208, 10521.388, 411.419, 52793.768 24/06/04,07:09:01,04,11,1, 12.0,1,1, 13.208, 10522.935, 410.743, 52795.173 24/06/04,07:09:01,05,11,1, 12.0,1,1, 13.208, 10521.961, 411.723, 52792.536 24/06/04,07:09:01,06,11,1, 12.0,1,1, 13.208, 10521.726, 411.202, 52795.048 24/06/04,07:09:01,07,11,1, 12.0,1,1, 13.208, 10523.268, 411.175, 52794.508 24/06/04,07:09:01,08,11,1, 12.0,1,1, 13.208, 10521.799, 411.871, 52793.209 24/06/04,07:09:01,09,11,1, 12.0,1,1, 13.208, 10522.696, 410.858, 52795.816 24/06/04,07:09:01,10,11,1, 12.0,1,1, 13.208, 10523.026, 411.403, 52793.340 24/06/04,07:09:01,11,11,1, 12.0,1,1, 13.208, 10521.421, 411.492, 52793.730 24/06/04,07:09:01,12,11,1, 12.0,1,1, 13.208, 10522.880, 410.702, 52795.077 24/06/04,07:09:01,13,11,1, 12.0,1,1, 13.208, 10521.966, 411.790, 52792.448 24/06/04,07:09:01,14,11,1, 12.0,1,1, 13.208, 10521.733, 411.222, 52795.040 24/06/04,07:09:01,15,11,1, 12.0,1,1, 13.208, 10523.302, 411.174, 52794.557 24/06/04,07:09:01,16,11,1, 12.0,1,1, 13.208, 10521.830, 411.902, 52793.242 24/06/04,07:09:01,17,11,1, 12.0,1,1, 13.208, 10522.696, 410.906, 52795.897 24/06/04,07:09:01,18,11,1, 12.0,1,1, 13.208, 10522.984, 411.413, 52793.296 24/06/04,07:09:01,19,11,1, 12.0,1,1, 13.208, 10521.395, 411.422, 52793.703 24/06/04,07:09:02,00,11,1, 11.9,1,1, 13.206, 10521.394, 411.422, 52793.703 24/06/04,07:09:02,01,11,1, 11.9,1,1, 13.206, 10522.568, 410.739, 52794.939 24/06/04,07:09:02,02,11,1, 11.9,1,1, 13.206, 10522.854, 411.437, 52793.984 24/06/04,07:09:02,03,11,1, 11.9,1,1, 13.206, 10521.986, 411.497, 52794.077 24/06/04,07:09:02,04,11,1, 11.9,1,1, 13.206, 10522.442, 410.534, 52794.310 24/06/04,07:09:02,05,11,1, 11.9,1,1, 13.206, 10522.202, 411.829, 52793.393 24/06/04,07:09:02,06,11,1, 11.9,1,1, 13.206, 10521.901, 411.133, 52794.448 24/06/04,07:09:02,07,11,1, 11.9,1,1, 13.206, 10522.799, 411.070, 52794.262 24/06/04,07:09:02,08,11,1, 11.9,1,1, 13.206, 10522.261, 412.059, 52793.990 24/06/04,07:09:02,09,11,1, 11.9,1,1, 13.206, 10522.559, 410.748, 52794.884 24/06/04,07:09:02,10,11,1, 11.9,1,1, 13.206, 10522.894, 411.444, 52793.946 24/06/04,07:09:02,11,11,1, 11.9,1,1, 13.206, 10521.937, 411.465, 52793.969 24/06/04,07:09:02,12,11,1, 11.9,1,1, 13.206, 10522.448, 410.617, 52794.264 24/06/04,07:09:02,13,11,1, 11.9,1,1, 13.206, 10522.179, 411.827, 52793.335 24/06/04,07:09:02,14,11,1, 11.9,1,1, 13.206, 10521.831, 411.110, 52794.234 24/06/04,07:09:02,15,11,1, 11.9,1,1, 13.206, 10522.767, 411.100, 52794.232 24/06/04,07:09:02,16,11,1, 11.9,1,1, 13.206, 10522.279, 412.010, 52794.034 24/06/04,07:09:02,17,11,1, 11.9,1,1, 13.206, 10522.526, 410.738, 52794.960 24/06/04,07:09:02,18,11,1, 11.9,1,1, 13.206, 10522.834, 411.422, 52794.027 24/06/04,07:09:02,19,11,1, 11.9,1,1, 13.206, 10521.971, 411.490, 52793.938 24/06/04,07:09:03,00,11,1, 11.9,1,1, 13.208, 10521.970, 411.490, 52793.938 24/06/04,07:09:03,01,11,1, 11.9,1,1, 13.208, 10522.534, 410.757, 52794.852 24/06/04,07:09:03,02,11,1, 11.9,1,1, 13.208, 10522.900, 411.413, 52793.937 24/06/04,07:09:03,03,11,1, 11.9,1,1, 13.208, 10522.030, 411.514, 52793.997 24/06/04,07:09:03,04,11,1, 11.9,1,1, 13.208, 10522.474, 410.482, 52794.220 24/06/04,07:09:03,05,11,1, 11.9,1,1, 13.208, 10522.252, 411.774, 52793.421 24/06/04,07:09:03,06,11,1, 11.9,1,1, 13.208, 10521.807, 411.119, 52794.239 24/06/04,07:09:03,07,11,1, 11.9,1,1, 13.208, 10522.697, 411.002, 52794.232 24/06/04,07:09:03,08,11,1, 11.9,1,1, 13.208, 10522.264, 412.003, 52793.957 24/06/04,07:09:03,09,11,1, 11.9,1,1, 13.208, 10522.547, 410.819, 52794.866 24/06/04,07:09:03,10,11,1, 11.9,1,1, 13.208, 10522.937, 411.357, 52793.949 24/06/04,07:09:03,11,11,1, 11.9,1,1, 13.208, 10522.063, 411.540, 52793.996 24/06/04,07:09:03,12,11,1, 11.9,1,1, 13.208, 10522.489, 410.529, 52794.338 24/06/04,07:09:03,13,11,1, 11.9,1,1, 13.208, 10522.240, 411.740, 52793.356 24/06/04,07:09:03,14,11,1, 11.9,1,1, 13.208, 10521.820, 411.142, 52794.236 24/06/04,07:09:03,15,11,1, 11.9,1,1, 13.208, 10522.735, 410.996, 52794.322 24/06/04,07:09:03,16,11,1, 11.9,1,1, 13.208, 10522.254, 411.961, 52793.938 24/06/04,07:09:03,17,11,1, 11.9,1,1, 13.208, 10522.523, 410.720, 52794.915 24/06/04,07:09:03,18,11,1, 11.9,1,1, 13.208, 10522.951, 411.364, 52793.936 24/06/04,07:09:03,19,11,1, 11.9,1,1, 13.208, 10522.046, 411.530, 52794.036 24/06/04,07:09:04,00,11,1, 11.9,1,1, 13.210, 10522.045, 411.530, 52794.036 24/06/04,07:09:04,01,11,1, 11.9,1,1, 13.210, 10522.557, 410.749, 52794.800 24/06/04,07:09:04,02,11,1, 11.9,1,1, 13.210, 10523.012, 411.344, 52793.976 24/06/04,07:09:04,03,11,1, 11.9,1,1, 13.210, 10522.153, 411.547, 52793.967 24/06/04,07:09:04,04,11,1, 11.9,1,1, 13.210, 10522.540, 410.419, 52794.297 24/06/04,07:09:04,05,11,1, 11.9,1,1, 13.210, 10522.345, 411.676, 52793.255 24/06/04,07:09:04,06,11,1, 11.9,1,1, 13.210, 10521.839, 411.049, 52794.063 24/06/04,07:09:04,07,11,1, 11.9,1,1, 13.210, 10522.732, 410.887, 52794.178 24/06/04,07:09:04,08,11,1, 11.9,1,1, 13.210, 10522.314, 411.959, 52793.917 24/06/04,07:09:04,09,11,1, 11.9,1,1, 13.210, 10522.503, 410.764, 52794.820 24/06/04,07:09:04,10,11,1, 11.9,1,1, 13.210, 10522.966, 411.324, 52794.001 24/06/04,07:09:04,11,11,1, 11.9,1,1, 13.210, 10522.199, 411.524, 52793.962 24/06/04,07:09:04,12,11,1, 11.9,1,1, 13.210, 10522.527, 410.465, 52794.357 24/06/04,07:09:04,13,11,1, 11.9,1,1, 13.210, 10522.327, 411.655, 52793.335 24/06/04,07:09:04,14,11,1, 11.9,1,1, 13.210, 10521.876, 411.050, 52794.118 24/06/04,07:09:04,15,11,1, 11.9,1,1, 13.210, 10522.776, 410.857, 52794.203 24/06/04,07:09:04,16,11,1, 11.9,1,1, 13.210, 10522.311, 411.985, 52793.927 24/06/04,07:09:04,17,11,1, 11.9,1,1, 13.210, 10522.535, 410.735, 52794.795 24/06/04,07:09:04,18,11,1, 11.9,1,1, 13.210, 10523.004, 411.337, 52793.989 24/06/04,07:09:04,19,11,1, 11.9,1,1, 13.210, 10522.172, 411.500, 52794.012 24/06/04,07:09:05,00,11,1, 11.9,1,1, 13.207, 10522.170, 411.500, 52794.012 24/06/04,07:09:05,01,11,1, 11.9,1,1, 13.207, 10522.622, 410.785, 52795.176 24/06/04,07:09:05,02,11,1, 11.9,1,1, 13.207, 10523.350, 411.200, 52793.887 24/06/04,07:09:05,03,11,1, 11.9,1,1, 13.207, 10521.974, 411.503, 52793.728 24/06/04,07:09:05,04,11,1, 11.9,1,1, 13.207, 10522.885, 410.461, 52794.816 24/06/04,07:09:05,05,11,1, 11.9,1,1, 13.207, 10522.453, 411.471, 52792.798 24/06/04,07:09:05,06,11,1, 11.9,1,1, 13.207, 10521.751, 411.071, 52794.188 24/06/04,07:09:05,07,11,1, 11.9,1,1, 13.207, 10523.054, 410.740, 52794.331 24/06/04,07:09:05,08,11,1, 11.9,1,1, 13.207, 10522.174, 411.773, 52793.245 24/06/04,07:09:05,09,11,1, 11.9,1,1, 13.207, 10522.620, 410.832, 52795.295 24/06/04,07:09:05,10,11,1, 11.9,1,1, 13.207, 10523.318, 411.196, 52793.970 24/06/04,07:09:05,11,11,1, 11.9,1,1, 13.207, 10521.969, 411.484, 52793.759 24/06/04,07:09:05,12,11,1, 11.9,1,1, 13.207, 10522.966, 410.408, 52794.874 24/06/04,07:09:05,13,11,1, 11.9,1,1, 13.207, 10522.455, 411.458, 52792.817 24/06/04,07:09:05,14,11,1, 11.9,1,1, 13.207, 10521.753, 411.022, 52794.066 24/06/04,07:09:05,15,11,1, 11.9,1,1, 13.207, 10523.089, 410.793, 52794.395 24/06/04,07:09:05,16,11,1, 11.9,1,1, 13.207, 10522.149, 411.786, 52793.223 24/06/04,07:09:05,17,11,1, 11.9,1,1, 13.207, 10522.607, 410.769, 52795.257 24/06/04,07:09:05,18,11,1, 11.9,1,1, 13.207, 10523.335, 411.196, 52793.845 24/06/04,07:09:05,19,11,1, 11.9,1,1, 13.207, 10522.033, 411.475, 52793.708 24/06/04,07:09:06,00,11,1, 11.9,1,1, 13.210, 10522.028, 411.475, 52793.708 24/06/04,07:09:06,01,11,1, 11.9,1,1, 13.210, 10522.658, 410.763, 52795.121 24/06/04,07:09:06,02,11,1, 11.9,1,1, 13.210, 10523.442, 411.129, 52793.948 24/06/04,07:09:06,03,11,1, 11.9,1,1, 13.210, 10522.117, 411.433, 52793.574 24/06/04,07:09:06,04,11,1, 11.9,1,1, 13.210, 10522.989, 410.360, 52794.749 24/06/04,07:09:06,05,11,1, 11.9,1,1, 13.210, 10522.614, 411.342, 52792.781 24/06/04,07:09:06,06,11,1, 11.9,1,1, 13.210, 10521.832, 411.017, 52794.022 24/06/04,07:09:06,07,11,1, 11.9,1,1, 13.210, 10523.130, 410.644, 52794.295 24/06/04,07:09:06,08,11,1, 11.9,1,1, 13.210, 10522.298, 411.742, 52793.083 24/06/04,07:09:06,09,11,1, 11.9,1,1, 13.210, 10522.672, 410.760, 52795.198 24/06/04,07:09:06,10,11,1, 11.9,1,1, 13.210, 10523.492, 411.102, 52793.897 24/06/04,07:09:06,11,11,1, 11.9,1,1, 13.210, 10522.175, 411.413, 52793.627 24/06/04,07:09:06,12,11,1, 11.9,1,1, 13.210, 10523.026, 410.395, 52794.873 24/06/04,07:09:06,13,11,1, 11.9,1,1, 13.210, 10522.680, 411.314, 52792.742 24/06/04,07:09:06,14,11,1, 11.9,1,1, 13.210, 10521.814, 411.005, 52794.009 24/06/04,07:09:06,15,11,1, 11.9,1,1, 13.210, 10523.142, 410.682, 52794.361 24/06/04,07:09:06,16,11,1, 11.9,1,1, 13.210, 10522.280, 411.712, 52793.103 24/06/04,07:09:06,17,11,1, 11.9,1,1, 13.210, 10522.628, 410.736, 52795.204 24/06/04,07:09:06,18,11,1, 11.9,1,1, 13.210, 10523.482, 411.123, 52793.913 24/06/04,07:09:06,19,11,1, 11.9,1,1, 13.210, 10522.185, 411.445, 52793.621 24/06/04,07:09:07,00,11,1, 11.9,1,1, 13.203, 10522.178, 411.445, 52793.621 24/06/04,07:09:07,01,11,1, 11.9,1,1, 13.203, 10522.709, 410.725, 52795.069 24/06/04,07:09:07,02,11,1, 11.9,1,1, 13.203, 10523.626, 410.975, 52793.865 24/06/04,07:09:07,03,11,1, 11.9,1,1, 13.203, 10522.307, 411.391, 52793.560 24/06/04,07:09:07,04,11,1, 11.9,1,1, 13.203, 10523.157, 410.269, 52794.930 24/06/04,07:09:07,05,11,1, 11.9,1,1, 13.203, 10522.827, 411.229, 52792.742 24/06/04,07:09:07,06,11,1, 11.9,1,1, 13.203, 10521.943, 410.942, 52793.930 24/06/04,07:09:07,07,11,1, 11.9,1,1, 13.203, 10523.266, 410.513, 52794.311 24/06/04,07:09:07,08,11,1, 11.9,1,1, 13.203, 10522.369, 411.596, 52792.972 24/06/04,07:09:07,09,11,1, 11.9,1,1, 13.203, 10522.745, 410.652, 52795.130 24/06/04,07:09:07,10,11,1, 11.9,1,1, 13.203, 10523.574, 410.968, 52794.000 24/06/04,07:09:07,11,11,1, 11.9,1,1, 13.203, 10522.268, 411.362, 52793.624 24/06/04,07:09:07,12,11,1, 11.9,1,1, 13.203, 10523.142, 410.285, 52794.962 24/06/04,07:09:07,13,11,1, 11.9,1,1, 13.203, 10522.794, 411.188, 52792.802 24/06/04,07:09:07,14,11,1, 11.9,1,1, 13.203, 10521.941, 410.932, 52793.955 24/06/04,07:09:07,15,11,1, 11.9,1,1, 13.203, 10523.216, 410.505, 52794.341 24/06/04,07:09:07,16,11,1, 11.9,1,1, 13.203, 10522.390, 411.584, 52793.014 24/06/04,07:09:07,17,11,1, 11.9,1,1, 13.203, 10522.699, 410.638, 52795.040 24/06/04,07:09:07,18,11,1, 11.9,1,1, 13.203, 10523.629, 410.940, 52793.955 24/06/04,07:09:07,19,11,1, 11.9,1,1, 13.203, 10522.350, 411.378, 52793.660 24/06/04,07:09:08,00,11,1, 11.9,1,1, 13.208, 10522.345, 411.378, 52793.660 24/06/04,07:09:08,01,11,1, 11.9,1,1, 13.208, 10522.828, 410.618, 52795.055 24/06/04,07:09:08,02,11,1, 11.9,1,1, 13.208, 10523.717, 410.901, 52793.941 24/06/04,07:09:08,03,11,1, 11.9,1,1, 13.208, 10522.449, 411.310, 52793.558 24/06/04,07:09:08,04,11,1, 11.9,1,1, 13.208, 10523.275, 410.159, 52794.857 24/06/04,07:09:08,05,11,1, 11.9,1,1, 13.208, 10522.925, 411.117, 52792.756 24/06/04,07:09:08,06,11,1, 11.9,1,1, 13.208, 10522.075, 410.814, 52793.825 24/06/04,07:09:08,07,11,1, 11.9,1,1, 13.208, 10523.405, 410.462, 52794.257 24/06/04,07:09:08,08,11,1, 11.9,1,1, 13.208, 10522.506, 411.543, 52792.924 24/06/04,07:09:08,09,11,1, 11.9,1,1, 13.208, 10522.834, 410.616, 52795.039 24/06/04,07:09:08,10,11,1, 11.9,1,1, 13.208, 10523.691, 410.893, 52793.921 24/06/04,07:09:08,11,11,1, 11.9,1,1, 13.208, 10522.450, 411.316, 52793.578 24/06/04,07:09:08,12,11,1, 11.9,1,1, 13.208, 10523.311, 410.217, 52794.839 24/06/04,07:09:08,13,11,1, 11.9,1,1, 13.208, 10522.849, 411.092, 52792.238 24/06/04,07:09:08,14,11,1, 11.9,1,1, 13.208, 10522.396, 410.873, 52794.247 24/06/04,07:09:08,15,11,1, 11.9,1,1, 13.208, 10523.217, 410.311, 52793.721 24/06/04,07:09:08,16,11,1, 11.9,1,1, 13.208, 10522.409, 411.568, 52793.158 24/06/04,07:09:08,17,11,1, 11.9,1,1, 13.208, 10523.054, 410.543, 52795.045 24/06/04,07:09:08,18,11,1, 11.9,1,1, 13.208, 10523.463, 410.787, 52793.513 24/06/04,07:09:08,19,11,1, 11.9,1,1, 13.208, 10522.632, 411.367, 52794.072 24/06/04,07:09:09,00,11,1, 11.9,1,1, 13.210, 10522.629, 411.367, 52794.072 24/06/04,07:09:09,01,11,1, 11.9,1,1, 13.210, 10523.211, 410.530, 52795.019 24/06/04,07:09:09,02,11,1, 11.9,1,1, 13.210, 10523.589, 410.765, 52793.470 24/06/04,07:09:09,03,11,1, 11.9,1,1, 13.210, 10522.664, 411.278, 52793.953 24/06/04,07:09:09,04,11,1, 11.9,1,1, 13.210, 10523.509, 410.024, 52794.541 24/06/04,07:09:09,05,11,1, 11.9,1,1, 13.210, 10522.879, 411.029, 52792.659 24/06/04,07:09:09,06,11,1, 11.9,1,1, 13.210, 10522.468, 410.838, 52794.290 24/06/04,07:09:09,07,11,1, 11.9,1,1, 13.210, 10523.370, 410.244, 52793.621 24/06/04,07:09:09,08,11,1, 11.9,1,1, 13.210, 10522.545, 411.504, 52793.126 24/06/04,07:09:09,09,11,1, 11.9,1,1, 13.210, 10523.239, 410.472, 52795.103 24/06/04,07:09:09,10,11,1, 11.9,1,1, 13.210, 10523.525, 410.742, 52793.402 24/06/04,07:09:09,11,11,1, 11.9,1,1, 13.210, 10522.733, 411.271, 52794.104 24/06/04,07:09:09,12,11,1, 11.9,1,1, 13.210, 10523.541, 410.065, 52794.510 24/06/04,07:09:09,13,11,1, 11.9,1,1, 13.210, 10522.789, 411.034, 52792.622 24/06/04,07:09:09,14,11,1, 11.9,1,1, 13.210, 10522.496, 410.805, 52794.242 24/06/04,07:09:09,15,11,1, 11.9,1,1, 13.210, 10523.403, 410.268, 52793.638 24/06/04,07:09:09,16,11,1, 11.9,1,1, 13.210, 10522.574, 411.485, 52793.171 24/06/04,07:09:09,17,11,1, 11.9,1,1, 13.210, 10523.220, 410.467, 52794.926 24/06/04,07:09:09,18,11,1, 11.9,1,1, 13.210, 10523.626, 410.727, 52793.432 24/06/04,07:09:09,19,11,1, 11.9,1,1, 13.210, 10522.750, 411.301, 52793.976 24/06/04,07:09:10,00,11,1, 11.9,1,1, 13.205, 10522.746, 411.301, 52793.976 24/06/04,07:09:10,01,11,1, 11.9,1,1, 13.205, 10523.359, 410.387, 52795.001 24/06/04,07:09:10,02,11,1, 11.9,1,1, 13.205, 10523.721, 410.646, 52793.437 24/06/04,07:09:10,03,11,1, 11.9,1,1, 13.205, 10522.830, 411.149, 52793.899 24/06/04,07:09:10,04,11,1, 11.9,1,1, 13.205, 10523.688, 409.950, 52794.405 24/06/04,07:09:10,05,11,1, 11.9,1,1, 13.205, 10522.977, 410.944, 52792.700 24/06/04,07:09:10,06,11,1, 11.9,1,1, 13.205, 10522.635, 410.674, 52794.234 24/06/04,07:09:10,07,11,1, 11.9,1,1, 13.205, 10523.523, 410.155, 52793.644 24/06/04,07:09:10,08,11,1, 11.9,1,1, 13.205, 10522.761, 411.389, 52793.281 24/06/04,07:09:10,09,11,1, 11.9,1,1, 13.205, 10523.360, 410.355, 52795.104 24/06/04,07:09:10,10,11,1, 11.9,1,1, 13.205, 10523.718, 410.615, 52793.439 24/06/04,07:09:10,11,11,1, 11.9,1,1, 13.205, 10522.896, 411.170, 52794.018 24/06/04,07:09:10,12,11,1, 11.9,1,1, 13.205, 10523.639, 409.965, 52794.488 24/06/04,07:09:10,13,11,1, 11.9,1,1, 13.205, 10523.012, 410.910, 52792.647 24/06/04,07:09:10,14,11,1, 11.9,1,1, 13.205, 10522.675, 410.691, 52794.236 24/06/04,07:09:10,15,11,1, 11.9,1,1, 13.205, 10523.531, 410.176, 52793.730 24/06/04,07:09:10,16,11,1, 11.9,1,1, 13.205, 10522.724, 411.411, 52793.323 24/06/04,07:09:10,17,11,1, 11.9,1,1, 13.205, 10523.409, 410.399, 52795.103 24/06/04,07:09:10,18,11,1, 11.9,1,1, 13.205, 10523.767, 410.629, 52793.420 24/06/04,07:09:10,19,11,1, 11.9,1,1, 13.205, 10522.884, 411.129, 52794.005 24/06/04,07:09:11,00,10,1, 11.9,1,1, 13.207, 10522.879, 411.129, 52794.005 24/06/04,07:09:11,01,10,1, 11.9,1,1, 13.207, 10523.607, 410.247, 52794.918 24/06/04,07:09:11,02,10,1, 11.9,1,1, 13.207, 10523.917, 410.535, 52793.396 24/06/04,07:09:11,03,10,1, 11.9,1,1, 13.207, 10523.009, 411.063, 52793.951 24/06/04,07:09:11,04,10,1, 11.9,1,1, 13.207, 10523.841, 409.824, 52794.338 24/06/04,07:09:11,05,10,1, 11.9,1,1, 13.207, 10523.161, 410.838, 52792.571 24/06/04,07:09:11,06,10,1, 11.9,1,1, 13.207, 10522.771, 410.562, 52794.287 24/06/04,07:09:11,07,10,1, 11.9,1,1, 13.207, 10523.723, 410.093, 52793.533 24/06/04,07:09:11,08,10,1, 11.9,1,1, 13.207, 10522.925, 411.319, 52793.208 24/06/04,07:09:11,09,10,1, 11.9,1,1, 13.207, 10523.611, 410.203, 52794.956 24/06/04,07:09:11,10,10,1, 11.9,1,1, 13.207, 10523.939, 410.579, 52793.277 24/06/04,07:09:11,11,10,1, 11.9,1,1, 13.207, 10523.060, 411.023, 52794.001 24/06/04,07:09:11,12,10,1, 11.9,1,1, 13.207, 10523.849, 409.816, 52794.334 24/06/04,07:09:11,13,10,1, 11.9,1,1, 13.207, 10523.124, 410.879, 52792.626 24/06/04,07:09:11,14,10,1, 11.9,1,1, 13.207, 10522.839, 410.590, 52794.248 24/06/04,07:09:11,15,10,1, 11.9,1,1, 13.207, 10523.714, 410.105, 52793.624 24/06/04,07:09:11,16,10,1, 11.9,1,1, 13.207, 10522.916, 411.269, 52793.231 24/06/04,07:09:11,17,10,1, 11.9,1,1, 13.207, 10523.592, 410.287, 52795.023 24/06/04,07:09:11,18,10,1, 11.9,1,1, 13.207, 10523.918, 410.505, 52793.275 24/06/04,07:09:11,19,10,1, 11.9,1,1, 13.207, 10523.051, 411.056, 52793.946 24/06/04,07:09:12,00,10,1, 12.0,1,1, 13.207, 10523.046, 411.056, 52793.946 24/06/04,07:09:12,01,10,1, 12.0,1,1, 13.207, 10523.827, 410.058, 52794.579 24/06/04,07:09:12,02,10,1, 12.0,1,1, 13.207, 10523.849, 410.505, 52793.335 24/06/04,07:09:12,03,10,1, 12.0,1,1, 13.207, 10523.514, 410.957, 52794.276 24/06/04,07:09:12,04,10,1, 12.0,1,1, 13.207, 10523.672, 409.643, 52793.637 24/06/04,07:09:12,05,10,1, 12.0,1,1, 13.207, 10523.247, 410.894, 52793.002 24/06/04,07:09:12,06,10,1, 12.0,1,1, 13.207, 10523.217, 410.421, 52794.144 24/06/04,07:09:12,07,10,1, 12.0,1,1, 13.207, 10523.616, 410.034, 52793.204 24/06/04,07:09:12,08,10,1, 12.0,1,1, 13.207, 10523.336, 411.295, 52793.782 24/06/04,07:09:12,09,10,1, 12.0,1,1, 13.207, 10523.853, 410.045, 52794.534 24/06/04,07:09:12,10,10,1, 12.0,1,1, 13.207, 10523.862, 410.473, 52793.314 24/06/04,07:09:12,11,10,1, 12.0,1,1, 13.207, 10523.504, 410.965, 52794.145 24/06/04,07:09:12,12,10,1, 12.0,1,1, 13.207, 10523.804, 409.659, 52793.659 24/06/04,07:09:12,13,10,1, 12.0,1,1, 13.207, 10523.243, 410.873, 52792.964 24/06/04,07:09:12,14,10,1, 12.0,1,1, 13.207, 10523.262, 410.417, 52794.162 24/06/04,07:09:12,15,10,1, 12.0,1,1, 13.207, 10523.664, 409.965, 52793.224 24/06/04,07:09:12,16,10,1, 12.0,1,1, 13.207, 10523.351, 411.306, 52793.741 24/06/04,07:09:12,17,10,1, 12.0,1,1, 13.207, 10523.856, 410.017, 52794.520 24/06/04,07:09:12,18,10,1, 12.0,1,1, 13.207, 10523.899, 410.491, 52793.411 24/06/04,07:09:12,19,10,1, 12.0,1,1, 13.207, 10523.457, 410.954, 52794.238 24/06/04,07:09:13,00,10,1, 12.0,1,1, 13.205, 10523.455, 410.954, 52794.238 24/06/04,07:09:13,01,10,1, 12.0,1,1, 13.205, 10524.044, 409.953, 52794.486 24/06/04,07:09:13,02,10,1, 12.0,1,1, 13.205, 10524.027, 410.471, 52793.342 24/06/04,07:09:13,03,10,1, 12.0,1,1, 13.205, 10523.626, 410.769, 52794.104 24/06/04,07:09:13,04,10,1, 12.0,1,1, 13.205, 10523.920, 409.547, 52793.463 24/06/04,07:09:13,05,10,1, 12.0,1,1, 13.205, 10523.401, 410.857, 52793.022 24/06/04,07:09:13,06,10,1, 12.0,1,1, 13.205, 10523.408, 410.339, 52794.190 24/06/04,07:09:13,07,10,1, 12.0,1,1, 13.205, 10523.848, 409.984, 52793.228 24/06/04,07:09:13,08,10,1, 12.0,1,1, 13.205, 10523.555, 411.172, 52793.821 24/06/04,07:09:13,09,10,1, 12.0,1,1, 13.205, 10524.066, 409.913, 52794.371 24/06/04,07:09:13,10,10,1, 12.0,1,1, 13.205, 10524.190, 410.499, 52793.846 24/06/04,07:09:13,11,10,1, 12.0,1,1, 13.205, 10523.428, 410.677, 52793.671 24/06/04,07:09:13,12,10,1, 12.0,1,1, 13.205, 10523.873, 409.601, 52793.841 24/06/04,07:09:13,13,10,1, 12.0,1,1, 13.205, 10523.639, 410.788, 52792.829 24/06/04,07:09:13,14,10,1, 12.0,1,1, 13.205, 10523.207, 410.266, 52793.805 24/06/04,07:09:13,15,10,1, 12.0,1,1, 13.205, 10524.042, 410.047, 52793.822 24/06/04,07:09:13,16,10,1, 12.0,1,1, 13.205, 10523.581, 411.125, 52793.546 24/06/04,07:09:13,17,10,1, 12.0,1,1, 13.205, 10523.853, 409.921, 52794.523 24/06/04,07:09:13,18,10,1, 12.0,1,1, 13.205, 10524.299, 410.506, 52793.641 24/06/04,07:09:13,19,10,1, 12.0,1,1, 13.205, 10523.460, 410.644, 52793.506 24/06/04,07:09:14,00,10,1, 11.9,1,1, 13.208, 10523.455, 410.644, 52793.506 24/06/04,07:09:14,01,10,1, 11.9,1,1, 13.208, 10524.068, 409.806, 52794.488 24/06/04,07:09:14,02,10,1, 11.9,1,1, 13.208, 10524.443, 410.402, 52793.475 24/06/04,07:09:14,03,10,1, 11.9,1,1, 13.208, 10523.499, 410.558, 52793.538 24/06/04,07:09:14,04,10,1, 11.9,1,1, 13.208, 10524.000, 409.551, 52793.905 24/06/04,07:09:14,05,10,1, 11.9,1,1, 13.208, 10523.730, 410.713, 52792.857 24/06/04,07:09:14,06,10,1, 11.9,1,1, 13.208, 10523.352, 410.154, 52793.757 24/06/04,07:09:14,07,10,1, 11.9,1,1, 13.208, 10524.290, 409.985, 52793.737 24/06/04,07:09:14,08,10,1, 11.9,1,1, 13.208, 10523.711, 411.110, 52794.072 24/06/04,07:09:14,09,10,1, 11.9,1,1, 13.208, 10524.277, 409.787, 52794.466 24/06/04,07:09:14,10,10,1, 11.9,1,1, 13.208, 10524.185, 410.367, 52793.201 24/06/04,07:09:14,11,10,1, 11.9,1,1, 13.208, 10523.760, 410.621, 52794.186 24/06/04,07:09:14,12,10,1, 11.9,1,1, 13.208, 10524.077, 409.468, 52793.543 24/06/04,07:09:14,13,10,1, 11.9,1,1, 13.208, 10523.547, 410.831, 52793.045 24/06/04,07:09:14,14,10,1, 11.9,1,1, 13.208, 10523.697, 410.178, 52794.187 24/06/04,07:09:14,15,10,1, 11.9,1,1, 13.208, 10524.123, 409.944, 52793.202 24/06/04,07:09:14,16,10,1, 11.9,1,1, 13.208, 10523.777, 411.098, 52793.926 24/06/04,07:09:14,17,10,1, 11.9,1,1, 13.208, 10524.337, 409.717, 52794.326 24/06/04,07:09:14,18,10,1, 11.9,1,1, 13.208, 10524.235, 410.430, 52793.165 24/06/04,07:09:14,19,10,1, 11.9,1,1, 13.208, 10523.811, 410.614, 52794.122 24/06/04,07:09:15,00,11,1, 11.9,1,1, 13.208, 10523.806, 410.614, 52794.122 24/06/04,07:09:15,01,11,1, 11.9,1,1, 13.208, 10524.218, 409.683, 52794.284 24/06/04,07:09:15,02,11,1, 11.9,1,1, 13.208, 10524.595, 410.361, 52793.409 24/06/04,07:09:15,03,11,1, 11.9,1,1, 13.208, 10523.686, 410.428, 52793.489 24/06/04,07:09:15,04,11,1, 11.9,1,1, 13.208, 10524.095, 409.449, 52793.761 24/06/04,07:09:15,05,11,1, 11.9,1,1, 13.208, 10523.884, 410.717, 52792.764 24/06/04,07:09:15,06,11,1, 11.9,1,1, 13.208, 10523.597, 410.011, 52793.849 24/06/04,07:09:15,07,11,1, 11.9,1,1, 13.208, 10524.437, 409.934, 52793.806 24/06/04,07:09:15,08,11,1, 11.9,1,1, 13.208, 10523.966, 410.927, 52793.483 24/06/04,07:09:15,09,11,1, 11.9,1,1, 13.208, 10524.246, 409.619, 52794.333 24/06/04,07:09:15,10,11,1, 11.9,1,1, 13.208, 10524.583, 410.379, 52793.523 24/06/04,07:09:15,11,11,1, 11.9,1,1, 13.208, 10523.659, 410.332, 52793.544 24/06/04,07:09:15,12,11,1, 11.9,1,1, 13.208, 10524.123, 409.475, 52793.718 24/06/04,07:09:15,13,11,1, 11.9,1,1, 13.208, 10523.921, 410.695, 52792.857 24/06/04,07:09:15,14,11,1, 11.9,1,1, 13.208, 10523.588, 409.977, 52793.858 24/06/04,07:09:15,15,11,1, 11.9,1,1, 13.208, 10524.469, 409.977, 52793.824 24/06/04,07:09:15,16,11,1, 11.9,1,1, 13.208, 10523.998, 410.861, 52793.519 24/06/04,07:09:15,17,11,1, 11.9,1,1, 13.208, 10524.290, 409.628, 52794.397 24/06/04,07:09:15,18,11,1, 11.9,1,1, 13.208, 10524.566, 410.356, 52793.436 24/06/04,07:09:15,19,11,1, 11.9,1,1, 13.208, 10523.713, 410.366, 52793.544 24/06/04,07:09:16,00,11,1, 11.9,1,1, 13.209, 10523.705, 410.366, 52793.544 24/06/04,07:09:16,01,11,1, 11.9,1,1, 13.209, 10524.468, 409.514, 52794.447 24/06/04,07:09:16,02,11,1, 11.9,1,1, 13.209, 10524.634, 410.270, 52793.336 24/06/04,07:09:16,03,11,1, 11.9,1,1, 13.209, 10523.733, 410.258, 52793.367 24/06/04,07:09:16,04,11,1, 11.9,1,1, 13.209, 10524.304, 409.405, 52793.648 24/06/04,07:09:16,05,11,1, 11.9,1,1, 13.209, 10524.031, 410.724, 52792.960 24/06/04,07:09:16,06,11,1, 11.9,1,1, 13.209, 10523.789, 409.861, 52793.980 24/06/04,07:09:16,07,11,1, 11.9,1,1, 13.209, 10524.702, 409.974, 52793.845 24/06/04,07:09:16,08,11,1, 11.9,1,1, 13.209, 10524.128, 410.756, 52793.566 24/06/04,07:09:16,09,11,1, 11.9,1,1, 13.209, 10524.443, 409.543, 52794.406 24/06/04,07:09:16,10,11,1, 11.9,1,1, 13.209, 10524.634, 410.303, 52793.180 24/06/04,07:09:16,11,11,1, 11.9,1,1, 13.209, 10523.761, 410.236, 52793.441 24/06/04,07:09:16,12,11,1, 11.9,1,1, 13.209, 10524.328, 409.384, 52793.725 24/06/04,07:09:16,13,11,1, 11.9,1,1, 13.209, 10524.019, 410.674, 52792.857 24/06/04,07:09:16,14,11,1, 11.9,1,1, 13.209, 10523.841, 409.864, 52793.934 24/06/04,07:09:16,15,11,1, 11.9,1,1, 13.209, 10524.729, 409.884, 52793.726 24/06/04,07:09:16,16,11,1, 11.9,1,1, 13.209, 10524.146, 410.745, 52793.455 24/06/04,07:09:16,17,11,1, 11.9,1,1, 13.209, 10524.463, 409.481, 52794.327 24/06/04,07:09:16,18,11,1, 11.9,1,1, 13.209, 10524.599, 410.281, 52793.232 24/06/04,07:09:16,19,11,1, 11.9,1,1, 13.209, 10523.781, 410.180, 52793.343 24/06/04,07:09:17,00,11,1, 11.9,1,1, 13.210, 10523.781, 410.180, 52793.343 24/06/04,07:09:17,01,11,1, 11.9,1,1, 13.210, 10524.616, 409.354, 52794.295 24/06/04,07:09:17,02,11,1, 11.9,1,1, 13.210, 10524.716, 410.285, 52793.192 24/06/04,07:09:17,03,11,1, 11.9,1,1, 13.210, 10523.820, 410.077, 52793.460 24/06/04,07:09:17,04,11,1, 11.9,1,1, 13.210, 10524.454, 409.350, 52793.620 24/06/04,07:09:17,05,11,1, 11.9,1,1, 13.210, 10524.124, 410.590, 52792.934 24/06/04,07:09:17,06,11,1, 11.9,1,1, 13.210, 10524.041, 409.763, 52794.084 24/06/04,07:09:17,07,11,1, 11.9,1,1, 13.210, 10524.945, 409.943, 52793.806 24/06/04,07:09:17,08,11,1, 11.9,1,1, 13.210, 10524.282, 410.610, 52793.542 24/06/04,07:09:17,09,11,1, 11.9,1,1, 13.210, 10524.682, 409.356, 52794.324 24/06/04,07:09:17,10,11,1, 11.9,1,1, 13.210, 10524.676, 410.215, 52793.135 24/06/04,07:09:17,11,11,1, 11.9,1,1, 13.210, 10523.812, 410.047, 52793.402 24/06/04,07:09:17,12,11,1, 11.9,1,1, 13.210, 10524.481, 409.358, 52793.642 24/06/04,07:09:17,13,11,1, 11.9,1,1, 13.210, 10524.164, 410.676, 52792.955 24/06/04,07:09:17,14,11,1, 11.9,1,1, 13.210, 10524.074, 409.751, 52794.014 24/06/04,07:09:17,15,11,1, 11.9,1,1, 13.210, 10524.953, 409.906, 52793.700 24/06/04,07:09:17,16,11,1, 11.9,1,1, 13.210, 10524.337, 410.630, 52793.581 24/06/04,07:09:17,17,11,1, 11.9,1,1, 13.210, 10524.617, 409.362, 52794.152 24/06/04,07:09:17,18,11,1, 11.9,1,1, 13.210, 10524.709, 410.200, 52793.045 24/06/04,07:09:17,19,11,1, 11.9,1,1, 13.210, 10523.860, 410.066, 52793.399 24/06/04,07:09:18,00,11,1, 11.9,1,1, 13.210, 10523.856, 410.066, 52793.399 24/06/04,07:09:18,01,11,1, 11.9,1,1, 13.210, 10524.710, 409.237, 52794.136 24/06/04,07:09:18,02,11,1, 11.9,1,1, 13.210, 10524.659, 410.184, 52792.940 24/06/04,07:09:18,03,11,1, 11.9,1,1, 13.210, 10523.933, 409.931, 52793.452 24/06/04,07:09:18,04,11,1, 11.9,1,1, 13.210, 10524.628, 409.389, 52793.684 24/06/04,07:09:18,05,11,1, 11.9,1,1, 13.210, 10524.276, 410.616, 52793.019 24/06/04,07:09:18,06,11,1, 11.9,1,1, 13.210, 10524.318, 409.616, 52794.206 24/06/04,07:09:18,07,11,1, 11.9,1,1, 13.210, 10525.089, 409.871, 52793.738 24/06/04,07:09:18,08,11,1, 11.9,1,1, 13.210, 10524.421, 410.459, 52793.518 24/06/04,07:09:18,09,11,1, 11.9,1,1, 13.210, 10524.756, 409.181, 52794.138 24/06/04,07:09:18,10,11,1, 11.9,1,1, 13.210, 10524.663, 410.209, 52792.928 24/06/04,07:09:18,11,11,1, 11.9,1,1, 13.210, 10523.863, 409.904, 52793.374 24/06/04,07:09:18,12,11,1, 11.9,1,1, 13.210, 10524.668, 409.344, 52793.606 24/06/04,07:09:18,13,11,1, 11.9,1,1, 13.210, 10524.294, 410.557, 52793.091 24/06/04,07:09:18,14,11,1, 11.9,1,1, 13.210, 10524.284, 409.600, 52794.153 24/06/04,07:09:18,15,11,1, 11.9,1,1, 13.210, 10525.106, 409.886, 52793.715 24/06/04,07:09:18,16,11,1, 11.9,1,1, 13.210, 10524.391, 410.473, 52793.514 24/06/04,07:09:18,17,11,1, 11.9,1,1, 13.210, 10524.708, 409.165, 52794.059 24/06/04,07:09:18,18,11,1, 11.9,1,1, 13.210, 10524.772, 410.192, 52792.932 24/06/04,07:09:18,19,11,1, 11.9,1,1, 13.210, 10523.931, 409.900, 52793.409 24/06/04,07:09:19,00,11,1, 12.0,1,1, 13.209, 10523.922, 409.900, 52793.409 24/06/04,07:09:19,01,11,1, 12.0,1,1, 13.209, 10524.723, 409.087, 52793.896 24/06/04,07:09:19,02,11,1, 12.0,1,1, 13.209, 10524.804, 410.214, 52793.036 24/06/04,07:09:19,03,11,1, 12.0,1,1, 13.209, 10523.993, 409.814, 52793.248 24/06/04,07:09:19,04,11,1, 12.0,1,1, 13.209, 10524.692, 409.352, 52793.643 24/06/04,07:09:19,05,11,1, 12.0,1,1, 13.209, 10524.557, 410.602, 52793.180 24/06/04,07:09:19,06,11,1, 12.0,1,1, 13.209, 10524.507, 409.471, 52794.084 24/06/04,07:09:19,07,11,1, 12.0,1,1, 13.209, 10525.235, 409.939, 52793.816 24/06/04,07:09:19,08,11,1, 12.0,1,1, 13.209, 10524.569, 410.391, 52793.572 24/06/04,07:09:19,09,11,1, 12.0,1,1, 13.209, 10524.739, 409.098, 52793.934 24/06/04,07:09:19,10,11,1, 12.0,1,1, 13.209, 10524.754, 410.272, 52793.193 24/06/04,07:09:19,11,11,1, 12.0,1,1, 13.209, 10524.029, 409.768, 52793.329 24/06/04,07:09:19,12,11,1, 12.0,1,1, 13.209, 10524.724, 409.369, 52793.747 24/06/04,07:09:19,13,11,1, 12.0,1,1, 13.209, 10524.612, 410.571, 52793.279 24/06/04,07:09:19,14,11,1, 12.0,1,1, 13.209, 10524.499, 409.450, 52794.015 24/06/04,07:09:19,15,11,1, 12.0,1,1, 13.209, 10525.291, 409.899, 52793.880 24/06/04,07:09:19,16,11,1, 12.0,1,1, 13.209, 10524.556, 410.272, 52793.399 24/06/04,07:09:19,17,11,1, 12.0,1,1, 13.209, 10524.761, 409.074, 52793.897 24/06/04,07:09:19,18,11,1, 12.0,1,1, 13.209, 10524.772, 410.208, 52793.124 24/06/04,07:09:19,19,11,1, 12.0,1,1, 13.209, 10523.992, 409.788, 52793.277 24/06/04,07:09:20,00,11,1, 11.9,1,1, 13.206, 10523.989, 409.788, 52793.277 24/06/04,07:09:20,01,11,1, 11.9,1,1, 13.206, 10524.779, 409.040, 52793.819 24/06/04,07:09:20,02,11,1, 11.9,1,1, 13.206, 10524.777, 410.247, 52793.031 24/06/04,07:09:20,03,11,1, 11.9,1,1, 13.206, 10524.149, 409.628, 52793.434 24/06/04,07:09:20,04,11,1, 11.9,1,1, 13.206, 10524.934, 409.433, 52793.752 24/06/04,07:09:20,05,11,1, 11.9,1,1, 13.206, 10524.682, 410.496, 52793.384 24/06/04,07:09:20,06,11,1, 11.9,1,1, 13.206, 10524.710, 409.278, 52794.104 24/06/04,07:09:20,07,11,1, 11.9,1,1, 13.206, 10525.362, 409.893, 52793.694 24/06/04,07:09:20,08,11,1, 11.9,1,1, 13.206, 10524.556, 410.070, 52793.403 24/06/04,07:09:20,09,11,1, 11.9,1,1, 13.206, 10524.775, 409.006, 52793.729 24/06/04,07:09:20,10,11,1, 11.9,1,1, 13.206, 10524.783, 410.255, 52792.960 24/06/04,07:09:20,11,11,1, 11.9,1,1, 13.206, 10524.073, 409.578, 52793.334 24/06/04,07:09:20,12,11,1, 11.9,1,1, 13.206, 10524.976, 409.430, 52793.716 24/06/04,07:09:20,13,11,1, 11.9,1,1, 13.206, 10524.764, 410.483, 52793.388 24/06/04,07:09:20,14,11,1, 11.9,1,1, 13.206, 10524.717, 409.307, 52794.199 24/06/04,07:09:20,15,11,1, 11.9,1,1, 13.206, 10525.367, 409.831, 52793.639 24/06/04,07:09:20,16,11,1, 11.9,1,1, 13.206, 10524.542, 410.066, 52793.445 24/06/04,07:09:20,17,11,1, 11.9,1,1, 13.206, 10524.775, 409.024, 52793.746 24/06/04,07:09:20,18,11,1, 11.9,1,1, 13.206, 10524.755, 410.218, 52792.989 24/06/04,07:09:20,19,11,1, 11.9,1,1, 13.206, 10524.198, 409.605, 52793.410 24/06/04,07:09:21,00,10,1, 11.9,1,1, 13.209, 10524.198, 409.605, 52793.410 24/06/04,07:09:21,01,10,1, 11.9,1,1, 13.209, 10524.852, 408.889, 52793.164 24/06/04,07:09:21,02,10,1, 11.9,1,1, 13.209, 10524.591, 410.299, 52793.159 24/06/04,07:09:21,03,10,1, 11.9,1,1, 13.209, 10524.557, 409.523, 52793.915 24/06/04,07:09:21,04,10,1, 11.9,1,1, 13.209, 10524.991, 409.426, 52793.343 24/06/04,07:09:21,05,10,1, 11.9,1,1, 13.209, 10524.832, 410.552, 52793.941 24/06/04,07:09:21,06,10,1, 11.9,1,1, 13.209, 10525.109, 409.163, 52794.015 24/06/04,07:09:21,07,10,1, 11.9,1,1, 13.209, 10525.144, 409.814, 52793.299 24/06/04,07:09:21,08,10,1, 11.9,1,1, 13.209, 10524.757, 409.987, 52793.900 24/06/04,07:09:21,09,10,1, 11.9,1,1, 13.209, 10524.838, 408.885, 52793.303 24/06/04,07:09:21,10,10,1, 11.9,1,1, 13.209, 10524.580, 410.277, 52793.122 24/06/04,07:09:21,11,10,1, 11.9,1,1, 13.209, 10524.548, 409.569, 52793.873 24/06/04,07:09:21,12,10,1, 11.9,1,1, 13.209, 10524.951, 409.470, 52793.234 24/06/04,07:09:21,13,10,1, 11.9,1,1, 13.209, 10524.876, 410.576, 52794.012 24/06/04,07:09:21,14,10,1, 11.9,1,1, 13.209, 10525.142, 409.143, 52794.020 24/06/04,07:09:21,15,10,1, 11.9,1,1, 13.209, 10525.116, 409.857, 52793.300 24/06/04,07:09:21,16,10,1, 11.9,1,1, 13.209, 10524.681, 409.976, 52793.909 24/06/04,07:09:21,17,10,1, 11.9,1,1, 13.209, 10524.855, 408.860, 52793.143 24/06/04,07:09:21,18,10,1, 11.9,1,1, 13.209, 10524.646, 410.297, 52793.140 24/06/04,07:09:21,19,10,1, 11.9,1,1, 13.209, 10524.600, 409.547, 52793.827 24/06/04,07:09:22,00,11,1, 11.9,1,1, 13.210, 10524.598, 409.547, 52793.827 24/06/04,07:09:22,01,11,1, 11.9,1,1, 13.210, 10524.874, 408.910, 52793.055 24/06/04,07:09:22,02,11,1, 11.9,1,1, 13.210, 10524.757, 410.339, 52793.230 24/06/04,07:09:22,03,11,1, 11.9,1,1, 13.210, 10524.783, 409.433, 52793.976 24/06/04,07:09:22,04,11,1, 11.9,1,1, 13.210, 10525.211, 409.504, 52793.355 24/06/04,07:09:22,05,11,1, 11.9,1,1, 13.210, 10525.077, 410.435, 52794.046 24/06/04,07:09:22,06,11,1, 11.9,1,1, 13.210, 10525.268, 408.970, 52793.943 24/06/04,07:09:22,07,11,1, 11.9,1,1, 13.210, 10525.131, 409.917, 52793.148 24/06/04,07:09:22,08,11,1, 11.9,1,1, 13.210, 10524.764, 409.840, 52793.684 24/06/04,07:09:22,09,11,1, 11.9,1,1, 13.210, 10524.956, 408.888, 52793.031 24/06/04,07:09:22,10,11,1, 11.9,1,1, 13.210, 10524.708, 410.318, 52793.186 24/06/04,07:09:22,11,11,1, 11.9,1,1, 13.210, 10524.831, 409.434, 52793.966 24/06/04,07:09:22,12,11,1, 11.9,1,1, 13.210, 10525.211, 409.496, 52793.342 24/06/04,07:09:22,13,11,1, 11.9,1,1, 13.210, 10525.061, 410.440, 52794.036 24/06/04,07:09:22,14,11,1, 11.9,1,1, 13.210, 10525.255, 408.987, 52793.841 24/06/04,07:09:22,15,11,1, 11.9,1,1, 13.210, 10525.134, 409.886, 52793.180 24/06/04,07:09:22,16,11,1, 11.9,1,1, 13.210, 10524.759, 409.807, 52793.765 24/06/04,07:09:22,17,11,1, 11.9,1,1, 13.210, 10524.903, 408.923, 52793.168 24/06/04,07:09:22,18,11,1, 11.9,1,1, 13.210, 10524.688, 410.305, 52793.242 24/06/04,07:09:22,19,11,1, 11.9,1,1, 13.210, 10524.833, 409.396, 52793.951 24/06/04,07:09:23,00,11,1, 11.9,1,1, 13.214, 10524.832, 409.396, 52793.951 24/06/04,07:09:23,01,11,1, 11.9,1,1, 13.214, 10525.108, 409.037, 52793.703 24/06/04,07:09:23,02,11,1, 11.9,1,1, 13.214, 10524.920, 410.282, 52793.100 24/06/04,07:09:23,03,11,1, 11.9,1,1, 13.214, 10524.753, 409.345, 52793.886 24/06/04,07:09:23,04,11,1, 11.9,1,1, 13.214, 10525.637, 409.623, 52794.012 24/06/04,07:09:23,05,11,1, 11.9,1,1, 13.214, 10525.069, 410.212, 52793.603 24/06/04,07:09:23,06,11,1, 11.9,1,1, 13.214, 10525.151, 408.922, 52794.110 24/06/04,07:09:23,07,11,1, 11.9,1,1, 13.214, 10525.364, 409.917, 52793.262 24/06/04,07:09:23,08,11,1, 11.9,1,1, 13.214, 10524.530, 409.630, 52793.205 24/06/04,07:09:23,09,11,1, 11.9,1,1, 13.214, 10525.074, 409.042, 52793.659 24/06/04,07:09:23,10,11,1, 11.9,1,1, 13.214, 10524.966, 410.311, 52793.196 24/06/04,07:09:23,11,11,1, 11.9,1,1, 13.214, 10524.760, 409.285, 52793.951 24/06/04,07:09:23,12,11,1, 11.9,1,1, 13.214, 10525.639, 409.615, 52793.865 24/06/04,07:09:23,13,11,1, 11.9,1,1, 13.214, 10525.108, 410.188, 52793.513 24/06/04,07:09:23,14,11,1, 11.9,1,1, 13.214, 10525.211, 408.882, 52794.038 24/06/04,07:09:23,15,11,1, 11.9,1,1, 13.214, 10525.396, 409.890, 52793.280 24/06/04,07:09:23,16,11,1, 11.9,1,1, 13.214, 10524.485, 409.603, 52793.195 24/06/04,07:09:23,17,11,1, 11.9,1,1, 13.214, 10525.106, 409.105, 52793.676 24/06/04,07:09:23,18,11,1, 11.9,1,1, 13.214, 10524.962, 410.304, 52793.139 24/06/04,07:09:23,19,11,1, 11.9,1,1, 13.214, 10524.806, 409.305, 52793.967 24/06/04,07:09:24,00,10,1, 11.9,1,1, 13.210, 10524.799, 409.305, 52793.967 24/06/04,07:09:24,01,10,1, 11.9,1,1, 13.210, 10525.315, 409.114, 52793.685 24/06/04,07:09:24,02,10,1, 11.9,1,1, 13.210, 10525.101, 410.328, 52793.271 24/06/04,07:09:24,03,10,1, 11.9,1,1, 13.210, 10525.007, 409.230, 52794.158 24/06/04,07:09:24,04,10,1, 11.9,1,1, 13.210, 10525.841, 409.642, 52793.751 24/06/04,07:09:24,05,10,1, 11.9,1,1, 13.210, 10525.088, 410.057, 52793.497 24/06/04,07:09:24,06,10,1, 11.9,1,1, 13.210, 10525.264, 408.837, 52793.902 24/06/04,07:09:24,07,10,1, 11.9,1,1, 13.210, 10525.290, 410.015, 52793.164 24/06/04,07:09:24,08,10,1, 11.9,1,1, 13.210, 10524.576, 409.520, 52793.335 24/06/04,07:09:24,09,10,1, 11.9,1,1, 13.210, 10525.286, 409.095, 52793.674 24/06/04,07:09:24,10,10,1, 11.9,1,1, 13.210, 10525.081, 410.360, 52793.373 24/06/04,07:09:24,11,10,1, 11.9,1,1, 13.210, 10525.041, 409.177, 52794.130 24/06/04,07:09:24,12,10,1, 11.9,1,1, 13.210, 10525.822, 409.700, 52794.025 24/06/04,07:09:24,13,10,1, 11.9,1,1, 13.210, 10525.042, 410.025, 52793.563 24/06/04,07:09:24,14,10,1, 11.9,1,1, 13.210, 10525.236, 408.833, 52793.891 24/06/04,07:09:24,15,10,1, 11.9,1,1, 13.210, 10525.315, 409.938, 52793.001 24/06/04,07:09:24,16,10,1, 11.9,1,1, 13.210, 10524.573, 409.493, 52793.372 24/06/04,07:09:24,17,10,1, 11.9,1,1, 13.210, 10525.304, 409.105, 52793.657 24/06/04,07:09:24,18,10,1, 11.9,1,1, 13.210, 10525.105, 410.336, 52793.241 24/06/04,07:09:24,19,10,1, 11.9,1,1, 13.210, 10525.065, 409.191, 52794.128 24/06/04,07:09:25,00,11,1, 12.0,1,1, 13.210, 10525.057, 409.191, 52794.128 24/06/04,07:09:25,01,11,1, 12.0,1,1, 13.210, 10525.410, 409.197, 52793.754 24/06/04,07:09:25,02,11,1, 12.0,1,1, 13.210, 10525.191, 410.336, 52793.436 24/06/04,07:09:25,03,11,1, 12.0,1,1, 13.210, 10525.235, 409.040, 52794.119 24/06/04,07:09:25,04,11,1, 12.0,1,1, 13.210, 10525.891, 409.705, 52793.719 24/06/04,07:09:25,05,11,1, 12.0,1,1, 13.210, 10525.054, 409.909, 52793.472 24/06/04,07:09:25,06,11,1, 12.0,1,1, 13.210, 10525.282, 408.752, 52793.785 24/06/04,07:09:25,07,11,1, 12.0,1,1, 13.210, 10525.265, 410.012, 52792.877 24/06/04,07:09:25,08,11,1, 12.0,1,1, 13.210, 10524.673, 409.456, 52793.508 24/06/04,07:09:25,09,11,1, 12.0,1,1, 13.210, 10525.411, 409.250, 52793.812 24/06/04,07:09:25,10,11,1, 12.0,1,1, 13.210, 10525.229, 410.286, 52793.473 24/06/04,07:09:25,11,11,1, 12.0,1,1, 13.210, 10525.236, 409.111, 52794.287 24/06/04,07:09:25,12,11,1, 12.0,1,1, 13.210, 10525.850, 409.670, 52793.771 24/06/04,07:09:25,13,11,1, 12.0,1,1, 13.210, 10524.981, 409.886, 52793.465 24/06/04,07:09:25,14,11,1, 12.0,1,1, 13.210, 10525.295, 408.800, 52793.780 24/06/04,07:09:25,15,11,1, 12.0,1,1, 13.210, 10525.255, 409.976, 52792.968 24/06/04,07:09:25,16,11,1, 12.0,1,1, 13.210, 10524.657, 409.404, 52793.414 24/06/04,07:09:25,17,11,1, 12.0,1,1, 13.210, 10525.480, 409.283, 52793.783 24/06/04,07:09:25,18,11,1, 12.0,1,1, 13.210, 10525.200, 410.327, 52793.525 24/06/04,07:09:25,19,11,1, 12.0,1,1, 13.210, 10525.273, 409.066, 52794.246 24/06/04,07:09:26,00,10,1, 11.9,1,1, 13.212, 10525.266, 409.066, 52794.246 24/06/04,07:09:26,01,10,1, 11.9,1,1, 13.212, 10525.626, 409.323, 52793.920 24/06/04,07:09:26,02,10,1, 11.9,1,1, 13.212, 10525.334, 410.307, 52793.582 24/06/04,07:09:26,03,10,1, 11.9,1,1, 13.212, 10525.376, 408.990, 52794.263 24/06/04,07:09:26,04,10,1, 11.9,1,1, 13.212, 10525.902, 409.706, 52793.671 24/06/04,07:09:26,05,10,1, 11.9,1,1, 13.212, 10524.965, 409.763, 52793.426 24/06/04,07:09:26,06,10,1, 11.9,1,1, 13.212, 10525.290, 408.820, 52793.863 24/06/04,07:09:26,07,10,1, 11.9,1,1, 13.212, 10525.220, 410.078, 52793.157 24/06/04,07:09:26,08,10,1, 11.9,1,1, 13.212, 10524.742, 409.362, 52793.541 24/06/04,07:09:26,09,10,1, 11.9,1,1, 13.212, 10525.650, 409.348, 52793.837 24/06/04,07:09:26,10,10,1, 11.9,1,1, 13.212, 10525.344, 410.296, 52793.644 24/06/04,07:09:26,11,10,1, 11.9,1,1, 13.212, 10525.410, 408.969, 52794.202 24/06/04,07:09:26,12,10,1, 11.9,1,1, 13.212, 10525.903, 409.726, 52793.700 24/06/04,07:09:26,13,10,1, 11.9,1,1, 13.212, 10524.960, 409.747, 52793.470 24/06/04,07:09:26,14,10,1, 11.9,1,1, 13.212, 10525.309, 408.820, 52793.697 24/06/04,07:09:26,15,10,1, 11.9,1,1, 13.212, 10525.191, 410.116, 52793.052 24/06/04,07:09:26,16,10,1, 11.9,1,1, 13.212, 10524.808, 409.388, 52793.623 24/06/04,07:09:26,17,10,1, 11.9,1,1, 13.212, 10525.722, 409.386, 52793.945 24/06/04,07:09:26,18,10,1, 11.9,1,1, 13.212, 10525.360, 410.292, 52793.591 24/06/04,07:09:26,19,10,1, 11.9,1,1, 13.212, 10525.406, 408.966, 52794.259 24/06/04,07:09:27,00,11,1, 11.9,1,1, 13.210, 10525.399, 408.966, 52794.259 24/06/04,07:09:27,01,11,1, 11.9,1,1, 13.210, 10525.854, 409.430, 52794.046 24/06/04,07:09:27,02,11,1, 11.9,1,1, 13.210, 10525.390, 410.256, 52793.640 24/06/04,07:09:27,03,11,1, 11.9,1,1, 13.210, 10525.496, 408.920, 52794.175 24/06/04,07:09:27,04,11,1, 11.9,1,1, 13.210, 10525.841, 409.811, 52793.615 24/06/04,07:09:27,05,11,1, 11.9,1,1, 13.210, 10524.900, 409.628, 52793.379 24/06/04,07:09:27,06,11,1, 11.9,1,1, 13.210, 10525.369, 408.863, 52793.841 24/06/04,07:09:27,07,11,1, 11.9,1,1, 13.210, 10525.266, 410.150, 52793.256 24/06/04,07:09:27,08,11,1, 11.9,1,1, 13.210, 10524.925, 409.323, 52793.905 24/06/04,07:09:27,09,11,1, 11.9,1,1, 13.210, 10525.837, 409.459, 52793.936 24/06/04,07:09:27,10,11,1, 11.9,1,1, 13.210, 10525.411, 410.245, 52793.612 24/06/04,07:09:27,11,11,1, 11.9,1,1, 13.210, 10525.509, 408.917, 52794.240 24/06/04,07:09:27,12,11,1, 11.9,1,1, 13.210, 10525.833, 409.755, 52793.520 24/06/04,07:09:27,13,11,1, 11.9,1,1, 13.210, 10524.900, 409.676, 52793.200 24/06/04,07:09:27,14,11,1, 11.9,1,1, 13.210, 10525.417, 408.855, 52793.612 24/06/04,07:09:27,15,11,1, 11.9,1,1, 13.210, 10525.284, 410.207, 52793.144 24/06/04,07:09:27,16,11,1, 11.9,1,1, 13.210, 10524.954, 409.299, 52793.802 24/06/04,07:09:27,17,11,1, 11.9,1,1, 13.210, 10525.899, 409.445, 52794.152 24/06/04,07:09:27,18,11,1, 11.9,1,1, 13.210, 10525.344, 410.222, 52793.665 24/06/04,07:09:27,19,11,1, 11.9,1,1, 13.210, 10525.505, 408.883, 52794.170 24/06/04,07:09:28,00,10,1, 11.8,1,1, 13.212, 10525.500, 408.883, 52794.170 24/06/04,07:09:28,01,10,1, 11.8,1,1, 13.212, 10525.983, 409.538, 52793.997 24/06/04,07:09:28,02,10,1, 11.8,1,1, 13.212, 10525.427, 410.177, 52793.679 24/06/04,07:09:28,03,10,1, 11.8,1,1, 13.212, 10525.623, 408.940, 52794.235 24/06/04,07:09:28,04,10,1, 11.8,1,1, 13.212, 10525.760, 409.807, 52793.364 24/06/04,07:09:28,05,10,1, 11.8,1,1, 13.212, 10524.909, 409.636, 52793.364 24/06/04,07:09:28,06,10,1, 11.8,1,1, 13.212, 10525.418, 408.960, 52793.689 24/06/04,07:09:28,07,10,1, 11.8,1,1, 13.212, 10525.342, 410.218, 52793.258 24/06/04,07:09:28,08,10,1, 11.8,1,1, 13.212, 10525.077, 409.304, 52794.082 24/06/04,07:09:28,09,10,1, 11.8,1,1, 13.212, 10525.990, 409.554, 52794.014 24/06/04,07:09:28,10,10,1, 11.8,1,1, 13.212, 10525.423, 410.209, 52793.694 24/06/04,07:09:28,11,10,1, 11.8,1,1, 13.212, 10525.573, 408.878, 52794.165 24/06/04,07:09:28,12,10,1, 11.8,1,1, 13.212, 10525.742, 409.875, 52793.351 24/06/04,07:09:28,13,10,1, 11.8,1,1, 13.212, 10524.878, 409.584, 52793.356 24/06/04,07:09:28,14,10,1, 11.8,1,1, 13.212, 10525.459, 408.973, 52793.704 24/06/04,07:09:28,15,10,1, 11.8,1,1, 13.212, 10525.298, 410.293, 52793.253 24/06/04,07:09:28,16,10,1, 11.8,1,1, 13.212, 10525.121, 409.302, 52794.015 24/06/04,07:09:28,17,10,1, 11.8,1,1, 13.212, 10526.025, 409.571, 52794.110 24/06/04,07:09:28,18,10,1, 11.8,1,1, 13.212, 10525.412, 410.188, 52793.711 24/06/04,07:09:28,19,10,1, 11.8,1,1, 13.212, 10525.617, 408.903, 52794.168 24/06/04,07:09:29,00,10,1, 11.8,1,1, 13.212, 10525.616, 408.903, 52794.168 24/06/04,07:09:29,01,10,1, 11.8,1,1, 13.212, 10526.095, 409.630, 52793.954 24/06/04,07:09:29,02,10,1, 11.8,1,1, 13.212, 10525.415, 410.157, 52793.651 24/06/04,07:09:29,03,10,1, 11.8,1,1, 13.212, 10525.661, 408.931, 52794.180 24/06/04,07:09:29,04,10,1, 11.8,1,1, 13.212, 10525.782, 409.933, 52793.332 24/06/04,07:09:29,05,10,1, 11.8,1,1, 13.212, 10524.906, 409.594, 52793.413 24/06/04,07:09:29,06,10,1, 11.8,1,1, 13.212, 10525.538, 409.073, 52793.800 24/06/04,07:09:29,07,10,1, 11.8,1,1, 13.212, 10525.388, 410.347, 52793.319 24/06/04,07:09:29,08,10,1, 11.8,1,1, 13.212, 10525.210, 409.314, 52794.120 24/06/04,07:09:29,09,10,1, 11.8,1,1, 13.212, 10526.109, 409.642, 52794.072 24/06/04,07:09:29,10,10,1, 11.8,1,1, 13.212, 10525.496, 410.189, 52793.812 24/06/04,07:09:29,11,10,1, 11.8,1,1, 13.212, 10525.602, 408.927, 52794.218 24/06/04,07:09:29,12,10,1, 11.8,1,1, 13.212, 10525.733, 409.967, 52793.356 24/06/04,07:09:29,13,10,1, 11.8,1,1, 13.212, 10524.907, 409.599, 52793.314 24/06/04,07:09:29,14,10,1, 11.8,1,1, 13.212, 10525.596, 409.118, 52793.786 24/06/04,07:09:29,15,10,1, 11.8,1,1, 13.212, 10525.381, 410.336, 52793.366 24/06/04,07:09:29,16,10,1, 11.8,1,1, 13.212, 10525.269, 409.301, 52794.134 24/06/04,07:09:29,17,10,1, 11.8,1,1, 13.212, 10526.111, 409.625, 52794.061 24/06/04,07:09:29,18,10,1, 11.8,1,1, 13.212, 10525.468, 410.181, 52793.749 24/06/04,07:09:29,19,10,1, 11.8,1,1, 13.212, 10525.608, 408.888, 52794.133 24/06/04,07:09:30,00,11,1, 11.9,1,1, 13.210, 10525.608, 408.888, 52794.133 24/06/04,07:09:30,01,11,1, 11.9,1,1, 13.210, 10526.173, 409.754, 52794.049 24/06/04,07:09:30,02,11,1, 11.9,1,1, 13.210, 10525.434, 410.224, 52793.727 24/06/04,07:09:30,03,11,1, 11.9,1,1, 13.210, 10525.722, 408.947, 52794.183 24/06/04,07:09:30,04,11,1, 11.9,1,1, 13.210, 10525.728, 410.029, 52793.279 24/06/04,07:09:30,05,11,1, 11.9,1,1, 13.210, 10524.923, 409.643, 52793.408 24/06/04,07:09:30,06,11,1, 11.9,1,1, 13.210, 10525.671, 409.184, 52793.866 24/06/04,07:09:30,07,11,1, 11.9,1,1, 13.210, 10525.430, 410.461, 52793.337 24/06/04,07:09:30,08,11,1, 11.9,1,1, 13.210, 10525.383, 409.340, 52794.168 24/06/04,07:09:30,09,11,1, 11.9,1,1, 13.210, 10526.177, 409.770, 52793.993 24/06/04,07:09:30,10,11,1, 11.9,1,1, 13.210, 10525.498, 410.191, 52793.618 24/06/04,07:09:30,11,11,1, 11.9,1,1, 13.210, 10525.700, 408.916, 52794.166 24/06/04,07:09:30,12,11,1, 11.9,1,1, 13.210, 10525.721, 410.082, 52793.355 24/06/04,07:09:30,13,11,1, 11.9,1,1, 13.210, 10524.951, 409.670, 52793.507 24/06/04,07:09:30,14,11,1, 11.9,1,1, 13.210, 10525.650, 409.207, 52793.820 24/06/04,07:09:30,15,11,1, 11.9,1,1, 13.210, 10525.459, 410.456, 52793.400 24/06/04,07:09:30,16,11,1, 11.9,1,1, 13.210, 10525.416, 409.380, 52794.304 24/06/04,07:09:30,17,11,1, 11.9,1,1, 13.210, 10526.206, 409.743, 52794.069 24/06/04,07:09:30,18,11,1, 11.9,1,1, 13.210, 10525.490, 410.199, 52793.736 24/06/04,07:09:30,19,11,1, 11.9,1,1, 13.210, 10525.707, 408.943, 52794.156 24/06/04,07:09:31,00,10,1, 11.9,1,1, 13.208, 10525.700, 408.943, 52794.156 24/06/04,07:09:31,01,10,1, 11.9,1,1, 13.208, 10526.200, 409.805, 52794.025 24/06/04,07:09:31,02,10,1, 11.9,1,1, 13.208, 10525.531, 410.147, 52793.690 24/06/04,07:09:31,03,10,1, 11.9,1,1, 13.208, 10525.714, 408.994, 52794.111 24/06/04,07:09:31,04,10,1, 11.9,1,1, 13.208, 10525.753, 410.077, 52793.321 24/06/04,07:09:31,05,10,1, 11.9,1,1, 13.208, 10525.026, 409.702, 52793.528 24/06/04,07:09:31,06,10,1, 11.9,1,1, 13.208, 10525.734, 409.262, 52793.864 24/06/04,07:09:31,07,10,1, 11.9,1,1, 13.208, 10525.537, 410.474, 52793.476 24/06/04,07:09:31,08,10,1, 11.9,1,1, 13.208, 10525.465, 409.361, 52794.283 24/06/04,07:09:31,09,10,1, 11.9,1,1, 13.208, 10526.265, 409.838, 52794.070 24/06/04,07:09:31,10,10,1, 11.9,1,1, 13.208, 10525.550, 410.219, 52793.693 24/06/04,07:09:31,11,10,1, 11.9,1,1, 13.208, 10525.711, 409.039, 52794.094 24/06/04,07:09:31,12,10,1, 11.9,1,1, 13.208, 10525.796, 410.134, 52793.316 24/06/04,07:09:31,13,10,1, 11.9,1,1, 13.208, 10525.008, 409.721, 52793.519 24/06/04,07:09:31,14,10,1, 11.9,1,1, 13.208, 10525.746, 409.300, 52793.861 24/06/04,07:09:31,15,10,1, 11.9,1,1, 13.208, 10525.557, 410.565, 52793.454 24/06/04,07:09:31,16,10,1, 11.9,1,1, 13.208, 10525.476, 409.393, 52794.258 24/06/04,07:09:31,17,10,1, 11.9,1,1, 13.208, 10526.242, 409.845, 52794.146 24/06/04,07:09:31,18,10,1, 11.9,1,1, 13.208, 10525.532, 410.250, 52793.774 24/06/04,07:09:31,19,10,1, 11.9,1,1, 13.208, 10525.672, 409.009, 52794.007 24/06/04,07:09:32,00,10,1, 11.9,1,1, 13.212, 10525.666, 409.009, 52794.007 24/06/04,07:09:32,01,10,1, 11.9,1,1, 13.212, 10526.325, 409.924, 52794.169 24/06/04,07:09:32,02,10,1, 11.9,1,1, 13.212, 10525.544, 410.253, 52793.855 24/06/04,07:09:32,03,10,1, 11.9,1,1, 13.212, 10525.769, 409.029, 52794.110 24/06/04,07:09:32,04,10,1, 11.9,1,1, 13.212, 10525.819, 410.176, 52793.325 24/06/04,07:09:32,05,10,1, 11.9,1,1, 13.212, 10525.022, 409.719, 52793.600 24/06/04,07:09:32,06,10,1, 11.9,1,1, 13.212, 10525.829, 409.378, 52793.979 24/06/04,07:09:32,07,10,1, 11.9,1,1, 13.212, 10525.541, 410.551, 52793.513 24/06/04,07:09:32,08,10,1, 11.9,1,1, 13.212, 10525.523, 409.484, 52794.333 24/06/04,07:09:32,09,10,1, 11.9,1,1, 13.212, 10526.318, 409.947, 52794.087 24/06/04,07:09:32,10,10,1, 11.9,1,1, 13.212, 10525.590, 410.245, 52793.709 24/06/04,07:09:32,11,10,1, 11.9,1,1, 13.212, 10525.758, 409.089, 52794.086 24/06/04,07:09:32,12,10,1, 11.9,1,1, 13.212, 10525.817, 410.197, 52793.282 24/06/04,07:09:32,13,10,1, 11.9,1,1, 13.212, 10525.032, 409.753, 52793.541 24/06/04,07:09:32,14,10,1, 11.9,1,1, 13.212, 10525.786, 409.423, 52793.893 24/06/04,07:09:32,15,10,1, 11.9,1,1, 13.212, 10525.589, 410.636, 52793.597 24/06/04,07:09:32,16,10,1, 11.9,1,1, 13.212, 10525.523, 409.459, 52794.304 24/06/04,07:09:32,17,10,1, 11.9,1,1, 13.212, 10526.296, 409.944, 52794.042 24/06/04,07:09:32,18,10,1, 11.9,1,1, 13.212, 10525.579, 410.267, 52793.690 24/06/04,07:09:32,19,10,1, 11.9,1,1, 13.212, 10525.731, 409.092, 52794.000 24/06/04,07:09:33,00,11,1, 11.9,1,1, 13.211, 10525.725, 409.092, 52794.000 24/06/04,07:09:33,01,11,1, 11.9,1,1, 13.211, 10526.700, 409.934, 52793.897 24/06/04,07:09:33,02,11,1, 11.9,1,1, 13.211, 10525.026, 410.230, 52793.035 24/06/04,07:09:33,03,11,1, 11.9,1,1, 13.211, 10526.165, 409.307, 52795.044 24/06/04,07:09:33,04,11,1, 11.9,1,1, 13.211, 10525.766, 410.182, 52792.492 24/06/04,07:09:33,05,11,1, 11.9,1,1, 13.211, 10524.687, 409.880, 52793.824 24/06/04,07:09:33,06,11,1, 11.9,1,1, 13.211, 10526.417, 409.549, 52794.494 24/06/04,07:09:33,07,11,1, 11.9,1,1, 13.211, 10525.256, 410.559, 52792.600 24/06/04,07:09:33,08,11,1, 11.9,1,1, 13.211, 10525.602, 409.616, 52795.291 24/06/04,07:09:33,09,11,1, 11.9,1,1, 13.211, 10526.672, 409.976, 52793.899 24/06/04,07:09:33,10,11,1, 11.9,1,1, 13.211, 10525.037, 410.259, 52793.105 24/06/04,07:09:33,11,11,1, 11.9,1,1, 13.211, 10526.171, 409.221, 52795.054 24/06/04,07:09:33,12,11,1, 11.9,1,1, 13.211, 10525.821, 410.171, 52792.504 24/06/04,07:09:33,13,11,1, 11.9,1,1, 13.211, 10524.718, 409.889, 52793.890 24/06/04,07:09:33,14,11,1, 11.9,1,1, 13.211, 10526.383, 409.584, 52794.514 24/06/04,07:09:33,15,11,1, 11.9,1,1, 13.211, 10525.283, 410.503, 52792.598 24/06/04,07:09:33,16,11,1, 11.9,1,1, 13.211, 10525.662, 409.620, 52795.226 24/06/04,07:09:33,17,11,1, 11.9,1,1, 13.211, 10526.725, 409.952, 52793.892 24/06/04,07:09:33,18,11,1, 11.9,1,1, 13.211, 10525.000, 410.249, 52793.220 24/06/04,07:09:33,19,11,1, 11.9,1,1, 13.211, 10526.192, 409.323, 52795.079 24/06/04,07:09:34,00,11,1, 11.9,1,1, 13.209, 10526.184, 409.323, 52795.079 24/06/04,07:09:34,01,11,1, 11.9,1,1, 13.209, 10526.755, 410.025, 52793.846 24/06/04,07:09:34,02,11,1, 11.9,1,1, 13.209, 10525.050, 410.306, 52793.158 24/06/04,07:09:34,03,11,1, 11.9,1,1, 13.209, 10526.199, 409.370, 52795.125 24/06/04,07:09:34,04,11,1, 11.9,1,1, 13.209, 10525.812, 410.260, 52792.526 24/06/04,07:09:34,05,11,1, 11.9,1,1, 13.209, 10524.753, 409.945, 52793.894 24/06/04,07:09:34,06,11,1, 11.9,1,1, 13.209, 10526.459, 409.638, 52794.507 24/06/04,07:09:34,07,11,1, 11.9,1,1, 13.209, 10525.294, 410.603, 52792.664 24/06/04,07:09:34,08,11,1, 11.9,1,1, 13.209, 10525.750, 409.682, 52795.224 24/06/04,07:09:34,09,11,1, 11.9,1,1, 13.209, 10526.753, 410.008, 52793.850 24/06/04,07:09:34,10,11,1, 11.9,1,1, 13.209, 10525.092, 410.290, 52793.182 24/06/04,07:09:34,11,11,1, 11.9,1,1, 13.209, 10526.214, 409.392, 52795.172 24/06/04,07:09:34,12,11,1, 11.9,1,1, 13.209, 10525.804, 410.287, 52792.549 24/06/04,07:09:34,13,11,1, 11.9,1,1, 13.209, 10524.774, 409.901, 52793.844 24/06/04,07:09:34,14,11,1, 11.9,1,1, 13.209, 10526.499, 409.665, 52794.476 24/06/04,07:09:34,15,11,1, 11.9,1,1, 13.209, 10525.352, 410.604, 52792.719 24/06/04,07:09:34,16,11,1, 11.9,1,1, 13.209, 10525.762, 409.689, 52795.363 24/06/04,07:09:34,17,11,1, 11.9,1,1, 13.209, 10526.738, 410.041, 52793.838 24/06/04,07:09:34,18,11,1, 11.9,1,1, 13.209, 10525.064, 410.292, 52793.147 24/06/04,07:09:34,19,11,1, 11.9,1,1, 13.209, 10526.238, 409.348, 52795.134 24/06/04,07:09:35,00,11,1, 11.9,1,1, 13.209, 10526.234, 409.348, 52795.134 24/06/04,07:09:35,01,11,1, 11.9,1,1, 13.209, 10526.783, 410.114, 52793.916 24/06/04,07:09:35,02,11,1, 11.9,1,1, 13.209, 10525.070, 410.425, 52793.205 24/06/04,07:09:35,03,11,1, 11.9,1,1, 13.209, 10526.286, 409.437, 52795.074 24/06/04,07:09:35,04,11,1, 11.9,1,1, 13.209, 10525.892, 410.355, 52792.510 24/06/04,07:09:35,05,11,1, 11.9,1,1, 13.209, 10524.826, 410.030, 52793.979 24/06/04,07:09:35,06,11,1, 11.9,1,1, 13.209, 10526.238, 409.657, 52793.593 24/06/04,07:09:35,07,11,1, 11.9,1,1, 13.209, 10525.733, 410.830, 52793.519 24/06/04,07:09:35,08,11,1, 11.9,1,1, 13.209, 10525.758, 409.632, 52794.403 24/06/04,07:09:35,09,11,1, 11.9,1,1, 13.209, 10526.492, 410.174, 52794.066 24/06/04,07:09:35,10,11,1, 11.9,1,1, 13.209, 10525.665, 410.440, 52793.843 24/06/04,07:09:35,11,11,1, 11.9,1,1, 13.209, 10525.874, 409.375, 52794.192 24/06/04,07:09:35,12,11,1, 11.9,1,1, 13.209, 10525.877, 410.512, 52793.347 24/06/04,07:09:35,13,11,1, 11.9,1,1, 13.209, 10525.219, 409.942, 52793.707 24/06/04,07:09:35,14,11,1, 11.9,1,1, 13.209, 10525.971, 409.719, 52794.023 24/06/04,07:09:35,15,11,1, 11.9,1,1, 13.209, 10525.756, 410.818, 52793.634 24/06/04,07:09:35,16,11,1, 11.9,1,1, 13.209, 10525.792, 409.647, 52794.414 24/06/04,07:09:35,17,11,1, 11.9,1,1, 13.209, 10526.480, 410.185, 52793.971 24/06/04,07:09:35,18,11,1, 11.9,1,1, 13.209, 10525.631, 410.462, 52793.845 24/06/04,07:09:35,19,11,1, 11.9,1,1, 13.209, 10525.873, 409.299, 52794.221 24/06/04,07:09:36,00,12,1, 11.9,1,1, 13.207, 10525.867, 409.299, 52794.221 24/06/04,07:09:36,01,12,1, 11.9,1,1, 13.207, 10526.508, 410.261, 52794.128 24/06/04,07:09:36,02,12,1, 11.9,1,1, 13.207, 10525.714, 410.508, 52793.735 24/06/04,07:09:36,03,12,1, 11.9,1,1, 13.207, 10525.877, 409.366, 52794.120 24/06/04,07:09:36,04,12,1, 11.9,1,1, 13.207, 10525.971, 410.585, 52793.437 24/06/04,07:09:36,05,12,1, 11.9,1,1, 13.207, 10525.216, 409.988, 52793.769 24/06/04,07:09:36,06,12,1, 11.9,1,1, 13.207, 10526.011, 409.761, 52794.030 24/06/04,07:09:36,07,12,1, 11.9,1,1, 13.207, 10525.852, 410.907, 52793.618 24/06/04,07:09:36,08,12,1, 11.9,1,1, 13.207, 10525.830, 409.741, 52794.389 24/06/04,07:09:36,09,12,1, 11.9,1,1, 13.207, 10526.513, 410.248, 52794.194 24/06/04,07:09:36,10,12,1, 11.9,1,1, 13.207, 10525.675, 410.502, 52793.750 24/06/04,07:09:36,11,12,1, 11.9,1,1, 13.207, 10525.897, 409.392, 52794.126 24/06/04,07:09:36,12,12,1, 11.9,1,1, 13.207, 10525.845, 410.524, 52793.290 24/06/04,07:09:36,13,12,1, 11.9,1,1, 13.207, 10525.231, 410.007, 52793.648 24/06/04,07:09:36,14,12,1, 11.9,1,1, 13.207, 10526.024, 409.774, 52793.989 24/06/04,07:09:36,15,12,1, 11.9,1,1, 13.207, 10525.800, 410.886, 52793.645 24/06/04,07:09:36,16,12,1, 11.9,1,1, 13.207, 10525.807, 409.707, 52794.552 24/06/04,07:09:36,17,12,1, 11.9,1,1, 13.207, 10526.464, 410.248, 52794.117 24/06/04,07:09:36,18,12,1, 11.9,1,1, 13.207, 10525.670, 410.520, 52793.769 24/06/04,07:09:36,19,12,1, 11.9,1,1, 13.207, 10525.912, 409.333, 52794.152 24/06/04,07:09:37,00,12,1, 11.8,1,1, 13.209, 10525.908, 409.333, 52794.152 24/06/04,07:09:37,01,12,1, 11.8,1,1, 13.209, 10526.496, 410.269, 52794.064 24/06/04,07:09:37,02,12,1, 11.8,1,1, 13.209, 10525.695, 410.503, 52793.730 24/06/04,07:09:37,03,12,1, 11.8,1,1, 13.209, 10525.906, 409.410, 52794.068 24/06/04,07:09:37,04,12,1, 11.8,1,1, 13.209, 10525.860, 410.650, 52793.366 24/06/04,07:09:37,05,12,1, 11.8,1,1, 13.209, 10525.243, 410.015, 52793.715 24/06/04,07:09:37,06,12,1, 11.8,1,1, 13.209, 10526.055, 409.827, 52794.051 24/06/04,07:09:37,07,12,1, 11.8,1,1, 13.209, 10525.818, 410.903, 52793.654 24/06/04,07:09:37,08,12,1, 11.8,1,1, 13.209, 10525.856, 409.747, 52794.436 24/06/04,07:09:37,09,12,1, 11.8,1,1, 13.209, 10526.521, 410.279, 52794.141 24/06/04,07:09:37,10,12,1, 11.8,1,1, 13.209, 10525.667, 410.528, 52793.665 24/06/04,07:09:37,11,12,1, 11.8,1,1, 13.209, 10525.940, 409.409, 52794.069 24/06/04,07:09:37,12,12,1, 11.8,1,1, 13.209, 10525.926, 410.625, 52793.293 24/06/04,07:09:37,13,12,1, 11.8,1,1, 13.209, 10525.266, 410.050, 52793.765 24/06/04,07:09:37,14,12,1, 11.8,1,1, 13.209, 10526.048, 409.845, 52794.180 24/06/04,07:09:37,15,12,1, 11.8,1,1, 13.209, 10525.839, 410.935, 52793.732 24/06/04,07:09:37,16,12,1, 11.8,1,1, 13.209, 10525.849, 409.706, 52794.417 24/06/04,07:09:37,17,12,1, 11.8,1,1, 13.209, 10526.458, 410.313, 52794.140 24/06/04,07:09:37,18,12,1, 11.8,1,1, 13.209, 10525.660, 410.495, 52793.737 24/06/04,07:09:37,19,12,1, 11.8,1,1, 13.209, 10525.964, 409.435, 52794.198 24/06/04,07:09:38,00,12,1, 11.9,1,1, 13.208, 10525.959, 409.435, 52794.198 24/06/04,07:09:38,01,12,1, 11.9,1,1, 13.208, 10526.666, 410.276, 52793.884 24/06/04,07:09:38,02,12,1, 11.9,1,1, 13.208, 10525.403, 410.494, 52793.482 24/06/04,07:09:38,03,12,1, 11.9,1,1, 13.208, 10526.179, 409.506, 52794.741 24/06/04,07:09:38,04,12,1, 11.9,1,1, 13.208, 10525.867, 410.575, 52792.831 24/06/04,07:09:38,05,12,1, 11.9,1,1, 13.208, 10525.102, 410.099, 52793.973 24/06/04,07:09:38,06,12,1, 11.9,1,1, 13.208, 10526.378, 409.862, 52794.489 24/06/04,07:09:38,07,12,1, 11.9,1,1, 13.208, 10525.630, 410.899, 52793.300 24/06/04,07:09:38,08,12,1, 11.9,1,1, 13.208, 10525.884, 409.828, 52794.937 24/06/04,07:09:38,09,12,1, 11.9,1,1, 13.208, 10526.672, 410.310, 52793.950 24/06/04,07:09:38,10,12,1, 11.9,1,1, 13.208, 10525.405, 410.515, 52793.401 24/06/04,07:09:38,11,12,1, 11.9,1,1, 13.208, 10526.113, 409.480, 52794.598 24/06/04,07:09:38,12,12,1, 11.9,1,1, 13.208, 10525.915, 410.595, 52792.801 24/06/04,07:09:38,13,12,1, 11.9,1,1, 13.208, 10525.097, 410.082, 52793.911 24/06/04,07:09:38,14,12,1, 11.9,1,1, 13.208, 10526.404, 409.901, 52794.412 24/06/04,07:09:38,15,12,1, 11.9,1,1, 13.208, 10525.634, 410.894, 52793.194 24/06/04,07:09:38,16,12,1, 11.9,1,1, 13.208, 10525.932, 409.807, 52795.007 24/06/04,07:09:38,17,12,1, 11.9,1,1, 13.208, 10526.694, 410.267, 52793.995 24/06/04,07:09:38,18,12,1, 11.9,1,1, 13.208, 10525.402, 410.471, 52793.480 24/06/04,07:09:38,19,12,1, 11.9,1,1, 13.208, 10526.176, 409.510, 52794.572 24/06/04,07:09:39,00,12,1, 11.9,1,1, 13.211, 10526.175, 409.510, 52794.572 24/06/04,07:09:39,01,12,1, 11.9,1,1, 13.211, 10526.683, 410.329, 52793.832 24/06/04,07:09:39,02,12,1, 11.9,1,1, 13.211, 10525.414, 410.489, 52793.467 24/06/04,07:09:39,03,12,1, 11.9,1,1, 13.211, 10526.200, 409.518, 52794.649 24/06/04,07:09:39,04,12,1, 11.9,1,1, 13.211, 10525.836, 410.594, 52792.913 24/06/04,07:09:39,05,12,1, 11.9,1,1, 13.211, 10525.085, 410.113, 52793.934 24/06/04,07:09:39,06,12,1, 11.9,1,1, 13.211, 10526.404, 409.899, 52794.332 24/06/04,07:09:39,07,12,1, 11.9,1,1, 13.211, 10525.643, 410.919, 52793.242 24/06/04,07:09:39,08,12,1, 11.9,1,1, 13.211, 10525.906, 409.816, 52794.945 24/06/04,07:09:39,09,12,1, 11.9,1,1, 13.211, 10526.678, 410.360, 52793.852 24/06/04,07:09:39,10,12,1, 11.9,1,1, 13.211, 10525.439, 410.504, 52793.536 24/06/04,07:09:39,11,12,1, 11.9,1,1, 13.211, 10526.130, 409.520, 52794.617 24/06/04,07:09:39,12,12,1, 11.9,1,1, 13.211, 10525.845, 410.649, 52792.891 24/06/04,07:09:39,13,12,1, 11.9,1,1, 13.211, 10525.093, 410.057, 52793.909 24/06/04,07:09:39,14,12,1, 11.9,1,1, 13.211, 10526.454, 409.903, 52794.395 24/06/04,07:09:39,15,12,1, 11.9,1,1, 13.211, 10525.669, 410.937, 52793.254 24/06/04,07:09:39,16,12,1, 11.9,1,1, 13.211, 10525.972, 409.812, 52794.965 24/06/04,07:09:39,17,12,1, 11.9,1,1, 13.211, 10526.730, 410.335, 52793.881 24/06/04,07:09:39,18,12,1, 11.9,1,1, 13.211, 10525.413, 410.466, 52793.534 24/06/04,07:09:39,19,12,1, 11.9,1,1, 13.211, 10526.098, 409.542, 52794.708 24/06/04,07:09:40,00,11,1, 11.9,1,1, 13.212, 10526.092, 409.542, 52794.708 24/06/04,07:09:40,01,11,1, 11.9,1,1, 13.212, 10526.695, 410.339, 52793.899 24/06/04,07:09:40,02,11,1, 11.9,1,1, 13.212, 10525.402, 410.541, 52793.555 24/06/04,07:09:40,03,11,1, 11.9,1,1, 13.212, 10526.155, 409.505, 52794.550 24/06/04,07:09:40,04,11,1, 11.9,1,1, 13.212, 10525.878, 410.625, 52792.788 24/06/04,07:09:40,05,11,1, 11.9,1,1, 13.212, 10525.125, 410.137, 52793.966 24/06/04,07:09:40,06,11,1, 11.9,1,1, 13.212, 10526.444, 409.913, 52794.376 24/06/04,07:09:40,07,11,1, 11.9,1,1, 13.212, 10525.717, 410.937, 52793.290 24/06/04,07:09:40,08,11,1, 11.9,1,1, 13.212, 10525.981, 409.764, 52794.939 24/06/04,07:09:40,09,11,1, 11.9,1,1, 13.212, 10526.722, 410.351, 52793.917 24/06/04,07:09:40,10,11,1, 11.9,1,1, 13.212, 10525.426, 410.550, 52793.563 24/06/04,07:09:40,11,11,1, 11.9,1,1, 13.212, 10526.174, 409.491, 52794.608 24/06/04,07:09:40,12,11,1, 11.9,1,1, 13.212, 10525.881, 410.651, 52792.841 24/06/04,07:09:40,13,11,1, 11.9,1,1, 13.212, 10525.185, 410.124, 52794.068 24/06/04,07:09:40,14,11,1, 11.9,1,1, 13.212, 10526.450, 409.943, 52794.475 24/06/04,07:09:40,15,11,1, 11.9,1,1, 13.212, 10525.696, 410.912, 52793.307 24/06/04,07:09:40,16,11,1, 11.9,1,1, 13.212, 10525.983, 409.812, 52795.034 24/06/04,07:09:40,17,11,1, 11.9,1,1, 13.212, 10526.711, 410.385, 52793.916 24/06/04,07:09:40,18,11,1, 11.9,1,1, 13.212, 10525.416, 410.508, 52793.531 24/06/04,07:09:40,19,11,1, 11.9,1,1, 13.212, 10526.212, 409.533, 52794.695 24/06/04,07:09:41,00,12,1, 11.9,1,1, 13.212, 10526.209, 409.533, 52794.695 24/06/04,07:09:41,01,12,1, 11.9,1,1, 13.212, 10526.465, 410.242, 52793.509 24/06/04,07:09:41,02,12,1, 11.9,1,1, 13.212, 10525.604, 410.584, 52794.056 24/06/04,07:09:41,03,12,1, 11.9,1,1, 13.212, 10526.277, 409.417, 52794.291 24/06/04,07:09:41,04,12,1, 11.9,1,1, 13.212, 10525.700, 410.640, 52792.929 24/06/04,07:09:41,05,12,1, 11.9,1,1, 13.212, 10525.447, 410.191, 52794.331 24/06/04,07:09:41,06,12,1, 11.9,1,1, 13.212, 10526.273, 409.880, 52793.783 24/06/04,07:09:41,07,12,1, 11.9,1,1, 13.212, 10525.646, 410.994, 52793.531 24/06/04,07:09:41,08,12,1, 11.9,1,1, 13.212, 10526.237, 409.807, 52794.870 24/06/04,07:09:41,09,12,1, 11.9,1,1, 13.212, 10526.450, 410.283, 52793.508 24/06/04,07:09:41,10,12,1, 11.9,1,1, 13.212, 10525.589, 410.551, 52794.056 24/06/04,07:09:41,11,12,1, 11.9,1,1, 13.212, 10526.227, 409.417, 52794.312 24/06/04,07:09:41,12,12,1, 11.9,1,1, 13.212, 10525.651, 410.650, 52792.882 24/06/04,07:09:41,13,12,1, 11.9,1,1, 13.212, 10525.456, 410.106, 52794.203 24/06/04,07:09:41,14,12,1, 11.9,1,1, 13.212, 10526.317, 409.833, 52793.773 24/06/04,07:09:41,15,12,1, 11.9,1,1, 13.212, 10525.625, 410.927, 52793.584 24/06/04,07:09:41,16,12,1, 11.9,1,1, 13.212, 10526.278, 409.776, 52795.003 24/06/04,07:09:41,17,12,1, 11.9,1,1, 13.212, 10526.482, 410.230, 52793.671 24/06/04,07:09:41,18,12,1, 11.9,1,1, 13.212, 10525.608, 410.584, 52794.089 24/06/04,07:09:41,19,12,1, 11.9,1,1, 13.212, 10526.238, 409.488, 52794.205 24/06/04,07:09:42,00,12,1, 11.9,1,1, 13.213, 10526.234, 409.488, 52794.205 24/06/04,07:09:42,01,12,1, 11.9,1,1, 13.213, 10526.447, 410.241, 52793.464 24/06/04,07:09:42,02,12,1, 11.9,1,1, 13.213, 10525.668, 410.603, 52794.073 24/06/04,07:09:42,03,12,1, 11.9,1,1, 13.213, 10526.235, 409.428, 52794.196 24/06/04,07:09:42,04,12,1, 11.9,1,1, 13.213, 10525.734, 410.562, 52792.704 24/06/04,07:09:42,05,12,1, 11.9,1,1, 13.213, 10525.466, 410.197, 52794.269 24/06/04,07:09:42,06,12,1, 11.9,1,1, 13.213, 10526.283, 409.785, 52793.805 24/06/04,07:09:42,07,12,1, 11.9,1,1, 13.213, 10525.661, 410.956, 52793.598 24/06/04,07:09:42,08,12,1, 11.9,1,1, 13.213, 10526.207, 409.855, 52794.981 24/06/04,07:09:42,09,12,1, 11.9,1,1, 13.213, 10526.530, 410.224, 52793.655 24/06/04,07:09:42,10,12,1, 11.9,1,1, 13.213, 10525.558, 410.584, 52793.934 24/06/04,07:09:42,11,12,1, 11.9,1,1, 13.213, 10526.379, 409.475, 52794.488 24/06/04,07:09:42,12,12,1, 11.9,1,1, 13.213, 10525.698, 410.529, 52792.769 24/06/04,07:09:42,13,12,1, 11.9,1,1, 13.213, 10525.301, 410.206, 52794.330 24/06/04,07:09:42,14,12,1, 11.9,1,1, 13.213, 10526.411, 409.844, 52794.024 24/06/04,07:09:42,15,12,1, 11.9,1,1, 13.213, 10525.541, 410.957, 52793.334 24/06/04,07:09:42,16,12,1, 11.9,1,1, 13.213, 10526.123, 409.829, 52795.049 24/06/04,07:09:42,17,12,1, 11.9,1,1, 13.213, 10526.552, 410.270, 52793.455 24/06/04,07:09:42,18,12,1, 11.9,1,1, 13.213, 10525.543, 410.633, 52793.907 24/06/04,07:09:42,19,12,1, 11.9,1,1, 13.213, 10526.338, 409.445, 52794.602 24/06/04,07:09:43,00,12,1, 11.9,1,1, 13.208, 10526.334, 409.445, 52794.602 24/06/04,07:09:43,01,12,1, 11.9,1,1, 13.208, 10526.581, 410.236, 52793.667 24/06/04,07:09:43,02,12,1, 11.9,1,1, 13.208, 10525.520, 410.641, 52793.874 24/06/04,07:09:43,03,12,1, 11.9,1,1, 13.208, 10526.340, 409.514, 52794.578 24/06/04,07:09:43,04,12,1, 11.9,1,1, 13.208, 10525.744, 410.542, 52792.762 24/06/04,07:09:43,05,12,1, 11.9,1,1, 13.208, 10525.234, 410.179, 52794.158 24/06/04,07:09:43,06,12,1, 11.9,1,1, 13.208, 10526.338, 409.783, 52793.847 24/06/04,07:09:43,07,12,1, 11.9,1,1, 13.208, 10525.529, 410.931, 52793.240 24/06/04,07:09:43,08,12,1, 11.9,1,1, 13.208, 10526.086, 409.869, 52794.954 24/06/04,07:09:43,09,12,1, 11.9,1,1, 13.208, 10526.582, 410.182, 52793.564 24/06/04,07:09:43,10,12,1, 11.9,1,1, 13.208, 10525.503, 410.654, 52793.823 24/06/04,07:09:43,11,12,1, 11.9,1,1, 13.208, 10526.309, 409.485, 52794.569 24/06/04,07:09:43,12,12,1, 11.9,1,1, 13.208, 10525.782, 410.514, 52792.695 24/06/04,07:09:43,13,12,1, 11.9,1,1, 13.208, 10525.237, 410.205, 52794.226 24/06/04,07:09:43,14,12,1, 11.9,1,1, 13.208, 10526.385, 409.794, 52793.972 24/06/04,07:09:43,15,12,1, 11.9,1,1, 13.208, 10525.533, 410.922, 52793.259 24/06/04,07:09:43,16,12,1, 11.9,1,1, 13.208, 10526.096, 409.863, 52795.221 24/06/04,07:09:43,17,12,1, 11.9,1,1, 13.208, 10526.615, 410.243, 52793.611 24/06/04,07:09:43,18,12,1, 11.9,1,1, 13.208, 10525.483, 410.613, 52793.842 24/06/04,07:09:43,19,12,1, 11.9,1,1, 13.208, 10526.330, 409.523, 52794.714 24/06/04,07:09:44,00,12,1, 11.9,1,1, 13.210, 10526.326, 409.523, 52794.714 24/06/04,07:09:44,01,12,1, 11.9,1,1, 13.210, 10526.650, 410.158, 52793.669 24/06/04,07:09:44,02,12,1, 11.9,1,1, 13.210, 10525.635, 410.763, 52794.415 24/06/04,07:09:44,03,12,1, 11.9,1,1, 13.210, 10526.289, 409.518, 52795.102 24/06/04,07:09:44,04,12,1, 11.9,1,1, 13.210, 10525.787, 410.448, 52792.647 24/06/04,07:09:44,05,12,1, 11.9,1,1, 13.210, 10525.182, 410.208, 52794.158 24/06/04,07:09:44,06,12,1, 11.9,1,1, 13.210, 10526.337, 409.694, 52793.976 24/06/04,07:09:44,07,12,1, 11.9,1,1, 13.210, 10525.409, 410.937, 52793.016 24/06/04,07:09:44,08,12,1, 11.9,1,1, 13.210, 10526.033, 409.904, 52795.199 24/06/04,07:09:44,09,12,1, 11.9,1,1, 13.210, 10526.647, 410.192, 52793.670 24/06/04,07:09:44,10,12,1, 11.9,1,1, 13.210, 10525.476, 410.665, 52793.765 24/06/04,07:09:44,11,12,1, 11.9,1,1, 13.210, 10526.368, 409.471, 52794.665 24/06/04,07:09:44,12,12,1, 11.9,1,1, 13.210, 10525.819, 410.468, 52792.659 24/06/04,07:09:44,13,12,1, 11.9,1,1, 13.210, 10525.199, 410.245, 52794.256 24/06/04,07:09:44,14,12,1, 11.9,1,1, 13.210, 10526.320, 409.773, 52794.055 24/06/04,07:09:44,15,12,1, 11.9,1,1, 13.210, 10525.448, 410.892, 52793.035 24/06/04,07:09:44,16,12,1, 11.9,1,1, 13.210, 10526.023, 409.982, 52795.188 24/06/04,07:09:44,17,12,1, 11.9,1,1, 13.210, 10526.658, 410.184, 52793.571 24/06/04,07:09:44,18,12,1, 11.9,1,1, 13.210, 10525.503, 410.667, 52793.744 24/06/04,07:09:44,19,12,1, 11.9,1,1, 13.210, 10526.417, 409.520, 52794.796 24/06/04,07:09:45,00,12,1, 11.9,1,1, 13.211, 10526.409, 409.520, 52794.796 24/06/04,07:09:45,01,12,1, 11.9,1,1, 13.211, 10526.418, 410.137, 52793.682 24/06/04,07:09:45,02,12,1, 11.9,1,1, 13.211, 10525.779, 410.779, 52794.208 24/06/04,07:09:45,03,12,1, 11.9,1,1, 13.211, 10526.238, 409.482, 52794.379 24/06/04,07:09:45,04,12,1, 11.9,1,1, 13.211, 10525.882, 410.505, 52793.098 24/06/04,07:09:45,05,12,1, 11.9,1,1, 13.211, 10525.429, 410.238, 52794.067 24/06/04,07:09:45,06,12,1, 11.9,1,1, 13.211, 10526.004, 409.671, 52793.768 24/06/04,07:09:45,07,12,1, 11.9,1,1, 13.211, 10525.559, 410.935, 52793.489 24/06/04,07:09:45,08,12,1, 11.9,1,1, 13.211, 10525.947, 409.951, 52794.748 24/06/04,07:09:45,09,12,1, 11.9,1,1, 13.211, 10526.413, 410.162, 52793.734 24/06/04,07:09:45,10,12,1, 11.9,1,1, 13.211, 10525.743, 410.734, 52794.015 24/06/04,07:09:45,11,12,1, 11.9,1,1, 13.211, 10526.243, 409.491, 52794.335 24/06/04,07:09:45,12,12,1, 11.9,1,1, 13.211, 10525.865, 410.472, 52793.031 24/06/04,07:09:45,13,12,1, 11.9,1,1, 13.211, 10525.402, 410.278, 52793.971 24/06/04,07:09:45,14,12,1, 11.9,1,1, 13.211, 10526.044, 409.604, 52793.676 24/06/04,07:09:45,15,12,1, 11.9,1,1, 13.211, 10525.562, 410.957, 52793.443 24/06/04,07:09:45,16,12,1, 11.9,1,1, 13.211, 10525.901, 409.996, 52794.750 24/06/04,07:09:45,17,12,1, 11.9,1,1, 13.211, 10526.409, 410.158, 52793.784 24/06/04,07:09:45,18,12,1, 11.9,1,1, 13.211, 10525.794, 410.817, 52794.171 24/06/04,07:09:45,19,12,1, 11.9,1,1, 13.211, 10526.255, 409.485, 52794.368 24/06/04,07:09:46,00,12,1, 11.9,1,1, 13.209, 10526.251, 409.485, 52794.368 24/06/04,07:09:46,01,12,1, 11.9,1,1, 13.209, 10526.666, 410.120, 52794.262 24/06/04,07:09:46,02,12,1, 11.9,1,1, 13.209, 10525.722, 410.758, 52793.500 24/06/04,07:09:46,03,12,1, 11.9,1,1, 13.209, 10526.116, 409.510, 52794.657 24/06/04,07:09:46,04,12,1, 11.9,1,1, 13.209, 10526.246, 410.457, 52793.349 24/06/04,07:09:46,05,12,1, 11.9,1,1, 13.209, 10525.174, 410.202, 52793.567 24/06/04,07:09:46,06,12,1, 11.9,1,1, 13.209, 10526.109, 409.627, 52794.283 24/06/04,07:09:46,07,12,1, 11.9,1,1, 13.209, 10525.624, 410.832, 52793.086 24/06/04,07:09:46,08,12,1, 11.9,1,1, 13.209, 10525.555, 409.955, 52794.488 24/06/04,07:09:46,09,12,1, 11.9,1,1, 13.209, 10526.631, 410.200, 52794.290 24/06/04,07:09:46,10,12,1, 11.9,1,1, 13.209, 10525.708, 410.734, 52793.544 24/06/04,07:09:46,11,12,1, 11.9,1,1, 13.209, 10526.135, 409.596, 52794.776 24/06/04,07:09:46,12,12,1, 11.9,1,1, 13.209, 10526.248, 410.417, 52793.302 24/06/04,07:09:46,13,12,1, 11.9,1,1, 13.209, 10525.169, 410.222, 52793.457 24/06/04,07:09:46,14,12,1, 11.9,1,1, 13.209, 10526.099, 409.650, 52794.226 24/06/04,07:09:46,15,12,1, 11.9,1,1, 13.209, 10525.633, 410.826, 52793.016 24/06/04,07:09:46,16,12,1, 11.9,1,1, 13.209, 10525.475, 409.942, 52794.489 24/06/04,07:09:46,17,12,1, 11.9,1,1, 13.209, 10526.611, 410.165, 52794.270 24/06/04,07:09:46,18,12,1, 11.9,1,1, 13.209, 10525.743, 410.814, 52793.587 24/06/04,07:09:46,19,12,1, 11.9,1,1, 13.209, 10526.107, 409.554, 52794.750 24/06/04,07:09:47,00,12,1, 11.8,1,1, 13.213, 10526.100, 409.554, 52794.750 24/06/04,07:09:47,01,12,1, 11.8,1,1, 13.213, 10526.305, 410.039, 52793.770 24/06/04,07:09:47,02,12,1, 11.8,1,1, 13.213, 10525.825, 410.935, 52794.086 24/06/04,07:09:47,03,12,1, 11.8,1,1, 13.213, 10526.247, 409.600, 52794.638 24/06/04,07:09:47,04,12,1, 11.8,1,1, 13.213, 10526.105, 410.450, 52793.219 24/06/04,07:09:47,05,12,1, 11.8,1,1, 13.213, 10525.439, 410.413, 52794.060 24/06/04,07:09:47,06,12,1, 11.8,1,1, 13.213, 10525.954, 409.539, 52793.805 24/06/04,07:09:47,07,12,1, 11.8,1,1, 13.213, 10525.466, 410.854, 52793.192 24/06/04,07:09:47,08,12,1, 11.8,1,1, 13.213, 10525.618, 410.033, 52794.574 24/06/04,07:09:47,09,12,1, 11.8,1,1, 13.213, 10526.297, 410.068, 52793.837 24/06/04,07:09:47,10,12,1, 11.8,1,1, 13.213, 10525.783, 410.979, 52794.062 24/06/04,07:09:47,11,12,1, 11.8,1,1, 13.213, 10526.245, 409.616, 52794.648 24/06/04,07:09:47,12,12,1, 11.8,1,1, 13.213, 10526.079, 410.435, 52793.267 24/06/04,07:09:47,13,12,1, 11.8,1,1, 13.213, 10525.453, 410.459, 52793.997 24/06/04,07:09:47,14,12,1, 11.8,1,1, 13.213, 10525.949, 409.525, 52793.754 24/06/04,07:09:47,15,12,1, 11.8,1,1, 13.213, 10525.450, 410.861, 52793.107 24/06/04,07:09:47,16,12,1, 11.8,1,1, 13.213, 10525.642, 410.064, 52794.516 24/06/04,07:09:47,17,12,1, 11.8,1,1, 13.213, 10526.287, 410.053, 52793.748 24/06/04,07:09:47,18,12,1, 11.8,1,1, 13.213, 10525.713, 410.960, 52794.022 24/06/04,07:09:47,19,12,1, 11.8,1,1, 13.213, 10526.261, 409.668, 52794.713 24/06/04,07:09:48,00,11,1, 11.9,1,1, 13.212, 10526.259, 409.668, 52794.713 24/06/04,07:09:48,01,11,1, 11.9,1,1, 13.212, 10526.401, 410.045, 52794.307 24/06/04,07:09:48,02,11,1, 11.9,1,1, 13.212, 10525.715, 410.956, 52793.434 24/06/04,07:09:48,03,11,1, 11.9,1,1, 13.212, 10525.997, 409.787, 52794.828 24/06/04,07:09:48,04,11,1, 11.9,1,1, 13.212, 10526.549, 410.417, 52793.800 24/06/04,07:09:48,05,11,1, 11.9,1,1, 13.212, 10525.328, 410.453, 52793.553 24/06/04,07:09:48,06,11,1, 11.9,1,1, 13.212, 10525.969, 409.599, 52794.368 24/06/04,07:09:48,07,11,1, 11.9,1,1, 13.212, 10525.743, 410.747, 52792.885 24/06/04,07:09:48,08,11,1, 11.9,1,1, 13.212, 10525.208, 410.153, 52794.073 24/06/04,07:09:48,09,11,1, 11.9,1,1, 13.212, 10526.415, 410.090, 52794.442 24/06/04,07:09:48,10,11,1, 11.9,1,1, 13.212, 10525.771, 410.978, 52793.513 24/06/04,07:09:48,11,11,1, 11.9,1,1, 13.212, 10525.971, 409.783, 52794.777 24/06/04,07:09:48,12,11,1, 11.9,1,1, 13.212, 10526.486, 410.419, 52793.810 24/06/04,07:09:48,13,11,1, 11.9,1,1, 13.212, 10525.352, 410.496, 52793.469 24/06/04,07:09:48,14,11,1, 11.9,1,1, 13.212, 10526.019, 409.536, 52794.338 24/06/04,07:09:48,15,11,1, 11.9,1,1, 13.212, 10525.779, 410.796, 52792.949 24/06/04,07:09:48,16,11,1, 11.9,1,1, 13.212, 10525.193, 410.166, 52794.012 24/06/04,07:09:48,17,11,1, 11.9,1,1, 13.212, 10526.378, 410.082, 52794.423 24/06/04,07:09:48,18,11,1, 11.9,1,1, 13.212, 10525.663, 410.948, 52793.503 24/06/04,07:09:48,19,11,1, 11.9,1,1, 13.212, 10525.959, 409.815, 52794.812 24/06/04,07:09:49,00,12,1, 12.0,1,1, 13.210, 10525.959, 409.815, 52794.812 24/06/04,07:09:49,01,12,1, 12.0,1,1, 13.210, 10526.186, 409.954, 52794.171 24/06/04,07:09:49,02,12,1, 12.0,1,1, 13.210, 10525.727, 411.031, 52793.415 24/06/04,07:09:49,03,12,1, 12.0,1,1, 13.210, 10525.799, 409.947, 52794.751 24/06/04,07:09:49,04,12,1, 12.0,1,1, 13.210, 10526.623, 410.388, 52794.123 24/06/04,07:09:49,05,12,1, 12.0,1,1, 13.210, 10525.556, 410.705, 52793.673 24/06/04,07:09:49,06,12,1, 12.0,1,1, 13.210, 10525.959, 409.556, 52794.381 24/06/04,07:09:49,07,12,1, 12.0,1,1, 13.210, 10525.887, 410.689, 52793.133 24/06/04,07:09:49,08,12,1, 12.0,1,1, 13.210, 10525.098, 410.237, 52793.708 24/06/04,07:09:49,09,12,1, 12.0,1,1, 13.210, 10526.099, 409.948, 52794.202 24/06/04,07:09:49,10,12,1, 12.0,1,1, 13.210, 10525.685, 411.062, 52793.362 24/06/04,07:09:49,11,12,1, 12.0,1,1, 13.210, 10525.732, 409.946, 52794.680 24/06/04,07:09:49,12,12,1, 12.0,1,1, 13.210, 10526.642, 410.378, 52794.032 24/06/04,07:09:49,13,12,1, 12.0,1,1, 13.210, 10525.511, 410.696, 52793.573 24/06/04,07:09:49,14,12,1, 12.0,1,1, 13.210, 10526.010, 409.606, 52794.552 24/06/04,07:09:49,15,12,1, 12.0,1,1, 13.210, 10525.952, 410.646, 52793.145 24/06/04,07:09:49,16,12,1, 12.0,1,1, 13.210, 10525.010, 410.242, 52793.629 24/06/04,07:09:49,17,12,1, 12.0,1,1, 13.210, 10526.140, 409.933, 52794.306 24/06/04,07:09:49,18,12,1, 12.0,1,1, 13.210, 10525.637, 411.038, 52793.313 24/06/04,07:09:49,19,12,1, 12.0,1,1, 13.210, 10525.675, 409.951, 52794.643 24/06/04,07:09:50,00,12,1, 11.9,1,1, 13.212, 10525.675, 409.951, 52794.643 24/06/04,07:09:50,01,12,1, 11.9,1,1, 13.212, 10526.010, 409.791, 52794.199 24/06/04,07:09:50,02,12,1, 11.9,1,1, 13.212, 10525.641, 410.938, 52793.045 24/06/04,07:09:50,03,12,1, 11.9,1,1, 13.212, 10525.485, 410.031, 52794.463 24/06/04,07:09:50,04,12,1, 11.9,1,1, 13.212, 10526.560, 410.307, 52794.196 24/06/04,07:09:50,05,12,1, 11.9,1,1, 13.212, 10525.625, 410.878, 52793.485 24/06/04,07:09:50,06,12,1, 11.9,1,1, 13.212, 10526.034, 409.686, 52794.729 24/06/04,07:09:50,07,12,1, 11.9,1,1, 13.212, 10526.151, 410.616, 52793.335 24/06/04,07:09:50,08,12,1, 11.9,1,1, 13.212, 10525.039, 410.310, 52793.532 24/06/04,07:09:50,09,12,1, 11.9,1,1, 13.212, 10526.004, 409.734, 52794.250 24/06/04,07:09:50,10,12,1, 11.9,1,1, 13.212, 10525.581, 410.982, 52793.001 24/06/04,07:09:50,11,12,1, 11.9,1,1, 13.212, 10525.413, 410.055, 52794.510 24/06/04,07:09:50,12,12,1, 11.9,1,1, 13.212, 10526.516, 410.310, 52794.329 24/06/04,07:09:50,13,12,1, 11.9,1,1, 13.212, 10525.633, 410.860, 52793.542 24/06/04,07:09:50,14,12,1, 11.9,1,1, 13.212, 10526.044, 409.688, 52794.717 24/06/04,07:09:50,15,12,1, 11.9,1,1, 13.212, 10526.204, 410.539, 52793.286 24/06/04,07:09:50,16,12,1, 11.9,1,1, 13.212, 10525.041, 410.367, 52793.613 24/06/04,07:09:50,17,12,1, 11.9,1,1, 13.212, 10525.950, 409.774, 52794.255 24/06/04,07:09:50,18,12,1, 11.9,1,1, 13.212, 10525.612, 411.005, 52793.124 24/06/04,07:09:50,19,12,1, 11.9,1,1, 13.212, 10525.390, 410.083, 52794.410 24/06/04,07:09:51,00,11,1, 11.9,1,1, 13.209, 10525.383, 410.083, 52794.410 24/06/04,07:09:51,01,11,1, 11.9,1,1, 13.209, 10525.956, 409.703, 52794.314 24/06/04,07:09:51,02,11,1, 11.9,1,1, 13.209, 10525.659, 410.875, 52793.029 24/06/04,07:09:51,03,11,1, 11.9,1,1, 13.209, 10525.202, 410.172, 52793.982 24/06/04,07:09:51,04,11,1, 11.9,1,1, 13.209, 10526.363, 410.205, 52794.268 24/06/04,07:09:51,05,11,1, 11.9,1,1, 13.209, 10525.691, 411.059, 52793.426 24/06/04,07:09:51,06,11,1, 11.9,1,1, 13.209, 10526.025, 409.884, 52794.839 24/06/04,07:09:51,07,11,1, 11.9,1,1, 13.209, 10526.507, 410.500, 52793.672 24/06/04,07:09:51,08,11,1, 11.9,1,1, 13.209, 10525.303, 410.563, 52793.465 24/06/04,07:09:51,09,11,1, 11.9,1,1, 13.209, 10525.987, 409.668, 52794.302 24/06/04,07:09:51,10,11,1, 11.9,1,1, 13.209, 10525.751, 410.844, 52792.969 24/06/04,07:09:51,11,11,1, 11.9,1,1, 13.209, 10525.154, 410.210, 52794.024 24/06/04,07:09:51,12,11,1, 11.9,1,1, 13.209, 10526.366, 410.170, 52794.248 24/06/04,07:09:51,13,11,1, 11.9,1,1, 13.209, 10525.713, 411.029, 52793.380 24/06/04,07:09:51,14,11,1, 11.9,1,1, 13.209, 10525.943, 409.843, 52794.799 24/06/04,07:09:51,15,11,1, 11.9,1,1, 13.209, 10526.458, 410.504, 52793.802 24/06/04,07:09:51,16,11,1, 11.9,1,1, 13.209, 10525.366, 410.579, 52793.472 24/06/04,07:09:51,17,11,1, 11.9,1,1, 13.209, 10526.028, 409.687, 52794.341 24/06/04,07:09:51,18,11,1, 11.9,1,1, 13.209, 10525.660, 410.818, 52792.894 24/06/04,07:09:51,19,11,1, 11.9,1,1, 13.209, 10525.189, 410.228, 52793.981 24/06/04,07:09:52,00,12,1, 11.9,1,1, 13.211, 10525.182, 410.228, 52793.981 24/06/04,07:09:52,01,12,1, 11.9,1,1, 13.211, 10526.042, 409.668, 52794.421 24/06/04,07:09:52,02,12,1, 11.9,1,1, 13.211, 10525.956, 410.753, 52793.077 24/06/04,07:09:52,03,12,1, 11.9,1,1, 13.211, 10525.088, 410.293, 52793.575 24/06/04,07:09:52,04,12,1, 11.9,1,1, 13.211, 10526.146, 409.965, 52794.227 24/06/04,07:09:52,05,12,1, 11.9,1,1, 13.211, 10525.629, 411.120, 52793.223 24/06/04,07:09:52,06,12,1, 11.9,1,1, 13.211, 10525.725, 410.076, 52794.654 24/06/04,07:09:52,07,12,1, 11.9,1,1, 13.211, 10526.639, 410.468, 52794.097 24/06/04,07:09:52,08,12,1, 11.9,1,1, 13.211, 10525.567, 410.860, 52793.566 24/06/04,07:09:52,09,12,1, 11.9,1,1, 13.211, 10526.049, 409.686, 52794.561 24/06/04,07:09:52,10,12,1, 11.9,1,1, 13.211, 10525.983, 410.720, 52793.048 24/06/04,07:09:52,11,12,1, 11.9,1,1, 13.211, 10525.022, 410.362, 52793.672 24/06/04,07:09:52,12,12,1, 11.9,1,1, 13.211, 10526.094, 409.946, 52794.176 24/06/04,07:09:52,13,12,1, 11.9,1,1, 13.211, 10525.646, 411.112, 52793.104 24/06/04,07:09:52,14,12,1, 11.9,1,1, 13.211, 10525.724, 410.089, 52794.607 24/06/04,07:09:52,15,12,1, 11.9,1,1, 13.211, 10526.658, 410.494, 52794.172 24/06/04,07:09:52,16,12,1, 11.9,1,1, 13.211, 10525.555, 410.878, 52793.554 24/06/04,07:09:52,17,12,1, 11.9,1,1, 13.211, 10526.047, 409.702, 52794.538 24/06/04,07:09:52,18,12,1, 11.9,1,1, 13.211, 10526.010, 410.710, 52793.133 24/06/04,07:09:52,19,12,1, 11.9,1,1, 13.211, 10525.063, 410.379, 52793.496 24/06/04,07:09:53,00,11,1, 11.9,1,1, 13.210, 10525.057, 410.379, 52793.496 24/06/04,07:09:53,01,11,1, 11.9,1,1, 13.210, 10526.236, 409.784, 52794.524 24/06/04,07:09:53,02,11,1, 11.9,1,1, 13.210, 10526.072, 410.607, 52793.308 24/06/04,07:09:53,03,11,1, 11.9,1,1, 13.210, 10525.415, 410.587, 52794.021 24/06/04,07:09:53,04,11,1, 11.9,1,1, 13.210, 10525.908, 409.726, 52793.634 24/06/04,07:09:53,05,11,1, 11.9,1,1, 13.210, 10525.432, 411.070, 52793.123 24/06/04,07:09:53,06,11,1, 11.9,1,1, 13.210, 10525.601, 410.230, 52794.442 24/06/04,07:09:53,07,11,1, 11.9,1,1, 13.210, 10526.216, 410.276, 52793.660 24/06/04,07:09:53,08,11,1, 11.9,1,1, 13.210, 10525.749, 411.155, 52794.039 24/06/04,07:09:53,09,11,1, 11.9,1,1, 13.210, 10526.171, 409.833, 52794.606 24/06/04,07:09:53,10,11,1, 11.9,1,1, 13.210, 10526.076, 410.614, 52793.220 24/06/04,07:09:53,11,11,1, 11.9,1,1, 13.210, 10525.455, 410.603, 52793.948 24/06/04,07:09:53,12,11,1, 11.9,1,1, 13.210, 10526.010, 409.702, 52793.630 24/06/04,07:09:53,13,11,1, 11.9,1,1, 13.210, 10525.489, 411.028, 52793.108 24/06/04,07:09:53,14,11,1, 11.9,1,1, 13.210, 10525.615, 410.274, 52794.408 24/06/04,07:09:53,15,11,1, 11.9,1,1, 13.210, 10526.228, 410.207, 52793.724 24/06/04,07:09:53,16,11,1, 11.9,1,1, 13.210, 10525.700, 411.198, 52794.022 24/06/04,07:09:53,17,11,1, 11.9,1,1, 13.210, 10526.180, 409.873, 52794.629 24/06/04,07:09:53,18,11,1, 11.9,1,1, 13.210, 10526.118, 410.575, 52793.257 24/06/04,07:09:53,19,11,1, 11.9,1,1, 13.210, 10525.471, 410.666, 52794.024 24/06/04,07:09:54,00,11,1, 11.9,1,1, 13.212, 10525.466, 410.666, 52794.024 24/06/04,07:09:54,01,11,1, 11.9,1,1, 13.212, 10526.092, 410.039, 52794.692 24/06/04,07:09:54,02,11,1, 11.9,1,1, 13.212, 10526.271, 410.509, 52793.568 24/06/04,07:09:54,03,11,1, 11.9,1,1, 13.212, 10525.652, 410.913, 52794.097 24/06/04,07:09:54,04,11,1, 11.9,1,1, 13.212, 10526.047, 409.660, 52794.013 24/06/04,07:09:54,05,11,1, 11.9,1,1, 13.212, 10525.630, 410.869, 52793.007 24/06/04,07:09:54,06,11,1, 11.9,1,1, 13.212, 10525.346, 410.409, 52794.116 24/06/04,07:09:54,07,11,1, 11.9,1,1, 13.212, 10526.031, 410.010, 52793.626 24/06/04,07:09:54,08,11,1, 11.9,1,1, 13.212, 10525.578, 411.236, 52793.579 24/06/04,07:09:54,09,11,1, 11.9,1,1, 13.212, 10526.026, 410.074, 52794.655 24/06/04,07:09:54,10,11,1, 11.9,1,1, 13.212, 10526.348, 410.476, 52793.645 24/06/04,07:09:54,11,11,1, 11.9,1,1, 13.212, 10525.605, 410.907, 52794.050 24/06/04,07:09:54,12,11,1, 11.9,1,1, 13.212, 10526.096, 409.663, 52793.979 24/06/04,07:09:54,13,11,1, 11.9,1,1, 13.212, 10525.644, 410.829, 52793.031 24/06/04,07:09:54,14,11,1, 11.9,1,1, 13.212, 10525.313, 410.439, 52794.092 24/06/04,07:09:54,15,11,1, 11.9,1,1, 13.212, 10525.974, 410.004, 52793.523 24/06/04,07:09:54,16,11,1, 11.9,1,1, 13.212, 10525.587, 411.289, 52793.579 24/06/04,07:09:54,17,11,1, 11.9,1,1, 13.212, 10525.966, 410.095, 52794.628 24/06/04,07:09:54,18,11,1, 11.9,1,1, 13.212, 10526.351, 410.511, 52793.626 24/06/04,07:09:54,19,11,1, 11.9,1,1, 13.212, 10525.630, 410.969, 52794.157 24/06/04,07:09:55,00,11,1, 11.9,1,1, 13.213, 10525.625, 410.969, 52794.157 24/06/04,07:09:55,01,11,1, 11.9,1,1, 13.213, 10525.428, 410.246, 52794.233 24/06/04,07:09:55,02,11,1, 11.9,1,1, 13.213, 10526.552, 410.462, 52794.232 24/06/04,07:09:55,03,11,1, 11.9,1,1, 13.213, 10525.696, 411.068, 52793.436 24/06/04,07:09:55,04,11,1, 11.9,1,1, 13.213, 10526.033, 409.879, 52794.740 24/06/04,07:09:55,05,11,1, 11.9,1,1, 13.213, 10526.256, 410.690, 52793.391 24/06/04,07:09:55,06,11,1, 11.9,1,1, 13.213, 10525.198, 410.529, 52793.399 24/06/04,07:09:55,07,11,1, 11.9,1,1, 13.213, 10526.035, 409.876, 52794.183 24/06/04,07:09:55,08,11,1, 11.9,1,1, 13.213, 10525.660, 411.038, 52792.979 24/06/04,07:09:55,09,11,1, 11.9,1,1, 13.213, 10525.366, 410.246, 52794.264 24/06/04,07:09:55,10,11,1, 11.9,1,1, 13.213, 10526.476, 410.397, 52794.178 24/06/04,07:09:55,11,11,1, 11.9,1,1, 13.213, 10525.738, 411.140, 52793.478 24/06/04,07:09:55,12,11,1, 11.9,1,1, 13.213, 10526.015, 409.885, 52794.698 24/06/04,07:09:55,13,11,1, 11.9,1,1, 13.213, 10526.361, 410.701, 52793.447 24/06/04,07:09:55,14,11,1, 11.9,1,1, 13.213, 10525.206, 410.581, 52793.379 24/06/04,07:09:55,15,11,1, 11.9,1,1, 13.213, 10525.988, 409.834, 52794.237 24/06/04,07:09:55,16,11,1, 11.9,1,1, 13.213, 10525.675, 411.016, 52792.956 24/06/04,07:09:55,17,11,1, 11.9,1,1, 13.213, 10525.334, 410.272, 52794.163 24/06/04,07:09:55,18,11,1, 11.9,1,1, 13.213, 10526.514, 410.433, 52794.363 24/06/04,07:09:55,19,11,1, 11.9,1,1, 13.213, 10525.677, 411.122, 52793.530 24/06/04,07:09:56,00,10,1, 11.9,1,1, 13.212, 10525.675, 411.122, 52793.530 24/06/04,07:09:56,01,10,1, 11.9,1,1, 13.212, 10525.134, 410.377, 52793.617 24/06/04,07:09:56,02,10,1, 11.9,1,1, 13.212, 10526.252, 410.158, 52794.168 24/06/04,07:09:56,03,10,1, 11.9,1,1, 13.212, 10525.653, 411.179, 52793.257 24/06/04,07:09:56,04,10,1, 11.9,1,1, 13.212, 10525.887, 410.089, 52794.669 24/06/04,07:09:56,05,10,1, 11.9,1,1, 13.212, 10526.651, 410.561, 52793.814 24/06/04,07:09:56,06,10,1, 11.9,1,1, 13.212, 10525.505, 410.814, 52793.459 24/06/04,07:09:56,07,10,1, 11.9,1,1, 13.212, 10526.027, 409.720, 52794.331 24/06/04,07:09:56,08,10,1, 11.9,1,1, 13.212, 10525.917, 410.891, 52792.965 24/06/04,07:09:56,09,10,1, 11.9,1,1, 13.212, 10525.103, 410.334, 52793.686 24/06/04,07:09:56,10,10,1, 11.9,1,1, 13.212, 10526.214, 410.154, 52794.156 24/06/04,07:09:56,11,10,1, 11.9,1,1, 13.212, 10525.646, 411.185, 52793.194 24/06/04,07:09:56,12,10,1, 11.9,1,1, 13.212, 10525.854, 410.082, 52794.620 24/06/04,07:09:56,13,10,1, 11.9,1,1, 13.212, 10526.640, 410.519, 52793.944 24/06/04,07:09:56,14,10,1, 11.9,1,1, 13.212, 10525.520, 410.799, 52793.422 24/06/04,07:09:56,15,10,1, 11.9,1,1, 13.212, 10526.022, 409.753, 52794.307 24/06/04,07:09:56,16,10,1, 11.9,1,1, 13.212, 10525.913, 410.811, 52792.946 24/06/04,07:09:56,17,10,1, 11.9,1,1, 13.212, 10525.101, 410.349, 52793.598 24/06/04,07:09:56,18,10,1, 11.9,1,1, 13.212, 10526.192, 410.030, 52794.119 24/06/04,07:09:56,19,10,1, 11.9,1,1, 13.212, 10525.674, 411.139, 52793.182 24/06/04,07:09:57,00,10,1, 11.9,1,1, 13.212, 10525.666, 411.139, 52793.182 24/06/04,07:09:57,01,10,1, 11.9,1,1, 13.212, 10525.194, 410.500, 52793.410 24/06/04,07:09:57,02,10,1, 11.9,1,1, 13.212, 10526.075, 409.843, 52794.007 24/06/04,07:09:57,03,10,1, 11.9,1,1, 13.212, 10525.687, 411.128, 52792.922 24/06/04,07:09:57,04,10,1, 11.9,1,1, 13.212, 10525.429, 410.241, 52794.141 24/06/04,07:09:57,05,10,1, 11.9,1,1, 13.212, 10526.580, 410.382, 52794.197 24/06/04,07:09:57,06,10,1, 11.9,1,1, 13.212, 10525.713, 411.023, 52793.395 24/06/04,07:09:57,07,10,1, 11.9,1,1, 13.212, 10526.057, 409.886, 52794.750 24/06/04,07:09:57,08,10,1, 11.9,1,1, 13.212, 10526.149, 410.760, 52793.720 24/06/04,07:09:57,09,10,1, 11.9,1,1, 13.212, 10525.572, 410.595, 52793.659 24/06/04,07:09:57,10,10,1, 11.9,1,1, 13.212, 10525.708, 409.745, 52793.640 24/06/04,07:09:57,11,10,1, 11.9,1,1, 13.212, 10525.998, 411.164, 52793.801 24/06/04,07:09:57,12,10,1, 11.9,1,1, 13.212, 10525.570, 410.128, 52793.747 24/06/04,07:09:57,13,10,1, 11.9,1,1, 13.212, 10526.055, 410.293, 52794.064 24/06/04,07:09:57,14,10,1, 11.9,1,1, 13.212, 10526.111, 411.145, 52794.145 24/06/04,07:09:57,15,10,1, 11.9,1,1, 13.212, 10525.762, 409.782, 52793.794 24/06/04,07:09:57,16,10,1, 11.9,1,1, 13.212, 10526.229, 410.796, 52793.990 24/06/04,07:09:57,17,10,1, 11.9,1,1, 13.212, 10525.671, 410.589, 52793.723 24/06/04,07:09:57,18,10,1, 11.9,1,1, 13.212, 10525.680, 409.738, 52793.599 24/06/04,07:09:57,19,10,1, 11.9,1,1, 13.212, 10525.976, 411.159, 52793.889 24/06/04,07:09:58,00,10,1, 11.9,1,1, 13.215, 10525.975, 411.159, 52793.889 24/06/04,07:09:58,01,10,1, 11.9,1,1, 13.215, 10525.951, 410.826, 52793.859 24/06/04,07:09:58,02,10,1, 11.9,1,1, 13.215, 10525.750, 409.644, 52793.572 24/06/04,07:09:58,03,10,1, 11.9,1,1, 13.215, 10526.077, 411.005, 52793.884 24/06/04,07:09:58,04,10,1, 11.9,1,1, 13.215, 10525.543, 410.289, 52793.484 24/06/04,07:09:58,05,10,1, 11.9,1,1, 13.215, 10525.909, 410.042, 52793.728 24/06/04,07:09:58,06,10,1, 11.9,1,1, 13.215, 10526.127, 411.227, 52794.062 24/06/04,07:09:58,07,10,1, 11.9,1,1, 13.215, 10525.762, 409.886, 52793.806 24/06/04,07:09:58,08,10,1, 11.9,1,1, 13.215, 10526.247, 410.631, 52794.104 24/06/04,07:09:58,09,10,1, 11.9,1,1, 13.215, 10525.966, 410.842, 52793.861 24/06/04,07:09:58,10,10,1, 11.9,1,1, 13.215, 10525.780, 409.651, 52793.646 24/06/04,07:09:58,11,10,1, 11.9,1,1, 13.215, 10526.047, 410.984, 52793.907 24/06/04,07:09:58,12,10,1, 11.9,1,1, 13.215, 10525.561, 410.270, 52793.475 24/06/04,07:09:58,13,10,1, 11.9,1,1, 13.215, 10525.917, 410.025, 52793.679 24/06/04,07:09:58,14,10,1, 11.9,1,1, 13.215, 10526.107, 411.261, 52794.091 24/06/04,07:09:58,15,10,1, 11.9,1,1, 13.215, 10525.790, 409.872, 52793.810 24/06/04,07:09:58,16,10,1, 11.9,1,1, 13.215, 10526.335, 410.541, 52794.131 24/06/04,07:09:58,17,10,1, 11.9,1,1, 13.215, 10526.023, 410.863, 52793.986 24/06/04,07:09:58,18,10,1, 11.9,1,1, 13.215, 10525.757, 409.620, 52793.627 24/06/04,07:09:58,19,10,1, 11.9,1,1, 13.215, 10526.132, 410.964, 52793.888 24/06/04,07:09:59,00,10,1, 12.0,1,1, 13.214, 10526.125, 410.964, 52793.888 24/06/04,07:09:59,01,10,1, 12.0,1,1, 13.214, 10526.210, 410.969, 52793.980 24/06/04,07:09:59,02,10,1, 12.0,1,1, 13.214, 10525.860, 409.604, 52793.589 24/06/04,07:09:59,03,10,1, 12.0,1,1, 13.214, 10526.275, 410.743, 52793.922 24/06/04,07:09:59,04,10,1, 12.0,1,1, 13.214, 10525.721, 410.425, 52793.620 24/06/04,07:09:59,05,10,1, 12.0,1,1, 13.214, 10525.778, 409.713, 52793.588 24/06/04,07:09:59,06,10,1, 12.0,1,1, 13.214, 10526.091, 411.113, 52793.941 24/06/04,07:09:59,07,10,1, 12.0,1,1, 13.214, 10525.671, 409.986, 52793.610 24/06/04,07:09:59,08,10,1, 12.0,1,1, 13.214, 10526.227, 410.268, 52794.123 24/06/04,07:09:59,09,10,1, 12.0,1,1, 13.214, 10526.221, 411.020, 52794.035 24/06/04,07:09:59,10,10,1, 12.0,1,1, 13.214, 10525.806, 409.658, 52793.619 24/06/04,07:09:59,11,10,1, 12.0,1,1, 13.214, 10526.274, 410.743, 52793.982 24/06/04,07:09:59,12,10,1, 12.0,1,1, 13.214, 10525.788, 410.430, 52793.535 24/06/04,07:09:59,13,10,1, 12.0,1,1, 13.214, 10525.761, 409.669, 52793.513 24/06/04,07:09:59,14,10,1, 12.0,1,1, 13.214, 10526.130, 411.062, 52794.008 24/06/04,07:09:59,15,10,1, 12.0,1,1, 13.214, 10525.665, 409.982, 52793.613 24/06/04,07:09:59,16,10,1, 12.0,1,1, 13.214, 10526.208, 410.258, 52793.948 24/06/04,07:09:59,17,10,1, 12.0,1,1, 13.214, 10526.175, 411.060, 52794.002 24/06/04,07:09:59,18,10,1, 12.0,1,1, 13.214, 10525.860, 409.617, 52793.592 24/06/04,07:09:59,19,10,1, 12.0,1,1, 13.214, 10526.307, 410.698, 52794.000 24/06/04,07:10:00,00,10,1, 11.9,1,1, 13.209, 10526.301, 410.698, 52794.000 24/06/04,07:10:00,01,10,1, 11.9,1,1, 13.209, 10526.301, 411.077, 52794.141 24/06/04,07:10:00,02,10,1, 11.9,1,1, 13.209, 10525.852, 409.714, 52793.416 24/06/04,07:10:00,03,10,1, 11.9,1,1, 13.209, 10526.376, 410.534, 52794.143 24/06/04,07:10:00,04,10,1, 11.9,1,1, 13.209, 10526.108, 410.617, 52793.820 24/06/04,07:10:00,05,10,1, 11.9,1,1, 13.209, 10525.683, 409.525, 52793.271 24/06/04,07:10:00,06,10,1, 11.9,1,1, 13.209, 10526.296, 410.866, 52793.962 24/06/04,07:10:00,07,10,1, 11.9,1,1, 13.209, 10525.632, 409.988, 52792.970 24/06/04,07:10:00,08,10,1, 11.9,1,1, 13.209, 10526.157, 409.936, 52793.840 24/06/04,07:10:00,09,10,1, 11.9,1,1, 13.209, 10526.059, 410.970, 52793.417 24/06/04,07:10:00,10,10,1, 11.9,1,1, 13.209, 10525.938, 409.784, 52794.190 24/06/04,07:10:00,11,10,1, 11.9,1,1, 13.209, 10526.683, 410.392, 52793.745 24/06/04,07:10:00,12,10,1, 11.9,1,1, 13.209, 10525.735, 410.540, 52793.207 24/06/04,07:10:00,13,10,1, 11.9,1,1, 13.209, 10526.137, 409.521, 52793.980 24/06/04,07:10:00,14,10,1, 11.9,1,1, 13.209, 10526.049, 410.664, 52792.944 24/06/04,07:10:00,15,10,1, 11.9,1,1, 13.209, 10525.259, 410.132, 52793.422 24/06/04,07:10:00,16,10,1, 11.9,1,1, 13.209, 10526.298, 409.914, 52793.887 24/06/04,07:10:00,17,10,1, 11.9,1,1, 13.209, 10525.966, 410.932, 52793.221 24/06/04,07:10:00,18,10,1, 11.9,1,1, 13.209, 10525.929, 409.844, 52794.381 24/06/04,07:10:00,19,10,1, 11.9,1,1, 13.209, 10526.752, 410.364, 52793.852 24/06/04,07:10:01,00,10,1, 11.9,1,1, 13.214, 10526.751, 410.364, 52793.852 24/06/04,07:10:01,01,10,1, 11.9,1,1, 13.214, 10525.941, 410.867, 52792.941 24/06/04,07:10:01,02,10,1, 11.9,1,1, 13.214, 10525.809, 409.868, 52793.963 24/06/04,07:10:01,03,10,1, 11.9,1,1, 13.214, 10526.779, 410.189, 52794.053 24/06/04,07:10:01,04,10,1, 11.9,1,1, 13.214, 10525.945, 410.669, 52793.342 24/06/04,07:10:01,05,10,1, 11.9,1,1, 13.214, 10526.244, 409.461, 52794.160 24/06/04,07:10:01,06,10,1, 11.9,1,1, 13.214, 10526.476, 410.443, 52793.164 24/06/04,07:10:01,07,10,1, 11.9,1,1, 13.214, 10525.451, 410.111, 52793.205 24/06/04,07:10:01,08,10,1, 11.9,1,1, 13.214, 10526.154, 409.600, 52793.816 24/06/04,07:10:01,09,10,1, 11.9,1,1, 13.214, 10525.971, 410.778, 52792.948 24/06/04,07:10:01,10,10,1, 11.9,1,1, 13.214, 10525.726, 409.845, 52794.004 24/06/04,07:10:01,11,10,1, 11.9,1,1, 13.214, 10526.730, 410.107, 52793.931 24/06/04,07:10:01,12,10,1, 11.9,1,1, 13.214, 10526.052, 410.714, 52793.316 24/06/04,07:10:01,13,10,1, 11.9,1,1, 13.214, 10526.255, 409.478, 52794.135 24/06/04,07:10:01,14,10,1, 11.9,1,1, 13.214, 10526.496, 410.427, 52793.121 24/06/04,07:10:01,15,10,1, 11.9,1,1, 13.214, 10525.540, 410.140, 52793.161 24/06/04,07:10:01,16,10,1, 11.9,1,1, 13.214, 10526.164, 409.581, 52793.834 24/06/04,07:10:01,17,10,1, 11.9,1,1, 13.214, 10525.986, 410.776, 52792.904 24/06/04,07:10:01,18,10,1, 11.9,1,1, 13.214, 10525.688, 409.808, 52793.847 24/06/04,07:10:01,19,10,1, 11.9,1,1, 13.214, 10526.746, 410.115, 52793.876 24/06/04,07:10:02,00,10,1, 11.9,1,1, 13.215, 10526.743, 410.115, 52793.876 24/06/04,07:10:02,01,10,1, 11.9,1,1, 13.215, 10526.181, 410.557, 52792.799 24/06/04,07:10:02,02,10,1, 11.9,1,1, 13.215, 10525.551, 409.819, 52793.344 24/06/04,07:10:02,03,10,1, 11.9,1,1, 13.215, 10526.585, 409.843, 52793.851 24/06/04,07:10:02,04,10,1, 11.9,1,1, 13.215, 10526.167, 410.709, 52793.089 24/06/04,07:10:02,05,10,1, 11.9,1,1, 13.215, 10526.245, 409.499, 52794.158 24/06/04,07:10:02,06,10,1, 11.9,1,1, 13.215, 10526.838, 410.209, 52793.549 24/06/04,07:10:02,07,10,1, 11.9,1,1, 13.215, 10525.802, 410.173, 52792.993 24/06/04,07:10:02,08,10,1, 11.9,1,1, 13.215, 10526.199, 409.292, 52793.708 24/06/04,07:10:02,09,10,1, 11.9,1,1, 13.215, 10526.173, 410.485, 52792.761 24/06/04,07:10:02,10,10,1, 11.9,1,1, 13.215, 10525.473, 409.795, 52793.321 24/06/04,07:10:02,11,10,1, 11.9,1,1, 13.215, 10526.607, 409.765, 52793.853 24/06/04,07:10:02,12,10,1, 11.9,1,1, 13.215, 10526.195, 410.690, 52793.128 24/06/04,07:10:02,13,10,1, 11.9,1,1, 13.215, 10526.200, 409.477, 52794.114 24/06/04,07:10:02,14,10,1, 11.9,1,1, 13.215, 10526.840, 410.214, 52793.544 24/06/04,07:10:02,15,10,1, 11.9,1,1, 13.215, 10525.802, 410.184, 52792.981 24/06/04,07:10:02,16,10,1, 11.9,1,1, 13.215, 10526.276, 409.287, 52793.722 24/06/04,07:10:02,17,10,1, 11.9,1,1, 13.215, 10526.201, 410.477, 52792.659 24/06/04,07:10:02,18,10,1, 11.9,1,1, 13.215, 10525.542, 409.823, 52793.318 24/06/04,07:10:02,19,10,1, 11.9,1,1, 13.215, 10526.559, 409.765, 52793.874 24/06/04,07:10:03,00,11,1, 11.9,1,1, 13.214, 10526.551, 409.765, 52793.874 24/06/04,07:10:03,01,11,1, 11.9,1,1, 13.214, 10526.487, 410.244, 52792.903 24/06/04,07:10:03,02,11,1, 11.9,1,1, 13.214, 10525.584, 409.774, 52793.001 24/06/04,07:10:03,03,11,1, 11.9,1,1, 13.214, 10526.447, 409.466, 52793.695 24/06/04,07:10:03,04,11,1, 11.9,1,1, 13.214, 10526.220, 410.573, 52792.953 24/06/04,07:10:03,05,11,1, 11.9,1,1, 13.214, 10526.077, 409.504, 52793.955 24/06/04,07:10:03,06,11,1, 11.9,1,1, 13.214, 10526.984, 409.962, 52793.857 24/06/04,07:10:03,07,11,1, 11.9,1,1, 13.214, 10526.165, 410.331, 52793.232 24/06/04,07:10:03,08,11,1, 11.9,1,1, 13.214, 10526.381, 409.155, 52793.921 24/06/04,07:10:03,09,11,1, 11.9,1,1, 13.214, 10526.534, 410.191, 52792.857 24/06/04,07:10:03,10,11,1, 11.9,1,1, 13.214, 10525.608, 409.847, 52793.058 24/06/04,07:10:03,11,11,1, 11.9,1,1, 13.214, 10526.433, 409.392, 52793.666 24/06/04,07:10:03,12,11,1, 11.9,1,1, 13.214, 10526.204, 410.570, 52792.879 24/06/04,07:10:03,13,11,1, 11.9,1,1, 13.214, 10526.055, 409.548, 52793.882 24/06/04,07:10:03,14,11,1, 11.9,1,1, 13.214, 10527.035, 409.941, 52793.906 24/06/04,07:10:03,15,11,1, 11.9,1,1, 13.214, 10526.184, 410.321, 52793.188 24/06/04,07:10:03,16,11,1, 11.9,1,1, 13.214, 10526.379, 409.157, 52793.939 24/06/04,07:10:03,17,11,1, 11.9,1,1, 13.214, 10526.569, 410.164, 52792.960 24/06/04,07:10:03,18,11,1, 11.9,1,1, 13.214, 10525.613, 409.791, 52793.054 24/06/04,07:10:03,19,11,1, 11.9,1,1, 13.214, 10526.427, 409.385, 52793.668 24/06/04,07:10:04,00,11,1, 11.9,1,1, 13.212, 10526.426, 409.385, 52793.668 24/06/04,07:10:04,01,11,1, 11.9,1,1, 13.212, 10526.918, 410.017, 52793.198 24/06/04,07:10:04,02,11,1, 11.9,1,1, 13.212, 10525.893, 409.769, 52792.889 24/06/04,07:10:04,03,11,1, 11.9,1,1, 13.212, 10526.418, 409.085, 52793.597 24/06/04,07:10:04,04,11,1, 11.9,1,1, 13.212, 10526.379, 410.354, 52792.711 24/06/04,07:10:04,05,11,1, 11.9,1,1, 13.212, 10525.880, 409.512, 52793.546 24/06/04,07:10:04,06,11,1, 11.9,1,1, 13.212, 10526.953, 409.620, 52793.824 24/06/04,07:10:04,07,11,1, 11.9,1,1, 13.212, 10526.360, 410.345, 52793.182 24/06/04,07:10:04,08,11,1, 11.9,1,1, 13.212, 10526.464, 409.149, 52794.005 24/06/04,07:10:04,09,11,1, 11.9,1,1, 13.212, 10526.975, 409.978, 52793.259 24/06/04,07:10:04,10,11,1, 11.9,1,1, 13.212, 10525.867, 409.760, 52792.999 24/06/04,07:10:04,11,11,1, 11.9,1,1, 13.212, 10526.470, 409.077, 52793.517 24/06/04,07:10:04,12,11,1, 11.9,1,1, 13.212, 10526.404, 410.303, 52792.678 24/06/04,07:10:04,13,11,1, 11.9,1,1, 13.212, 10525.868, 409.461, 52793.385 24/06/04,07:10:04,14,11,1, 11.9,1,1, 13.212, 10526.931, 409.585, 52793.707 24/06/04,07:10:04,15,11,1, 11.9,1,1, 13.212, 10526.433, 410.386, 52793.130 24/06/04,07:10:04,16,11,1, 11.9,1,1, 13.212, 10526.536, 409.060, 52793.930 24/06/04,07:10:04,17,11,1, 11.9,1,1, 13.212, 10526.995, 409.957, 52793.291 24/06/04,07:10:04,18,11,1, 11.9,1,1, 13.212, 10525.939, 409.827, 52792.938 24/06/04,07:10:04,19,11,1, 11.9,1,1, 13.212, 10526.421, 409.038, 52793.485 24/06/04,07:10:05,00,11,1, 11.9,1,1, 13.212, 10526.417, 409.038, 52793.485 24/06/04,07:10:05,01,11,1, 11.9,1,1, 13.212, 10527.211, 409.759, 52793.528 24/06/04,07:10:05,02,11,1, 11.9,1,1, 13.212, 10526.267, 409.895, 52792.941 24/06/04,07:10:05,03,11,1, 11.9,1,1, 13.212, 10526.588, 408.841, 52793.540 24/06/04,07:10:05,04,11,1, 11.9,1,1, 13.212, 10526.606, 409.983, 52792.589 24/06/04,07:10:05,05,11,1, 11.9,1,1, 13.212, 10525.845, 409.412, 52793.002 24/06/04,07:10:05,06,11,1, 11.9,1,1, 13.212, 10526.844, 409.303, 52793.638 24/06/04,07:10:05,07,11,1, 11.9,1,1, 13.212, 10526.513, 410.310, 52792.941 24/06/04,07:10:05,08,11,1, 11.9,1,1, 13.212, 10526.507, 409.110, 52794.022 24/06/04,07:10:05,09,11,1, 11.9,1,1, 13.212, 10527.219, 409.739, 52793.557 24/06/04,07:10:05,10,11,1, 11.9,1,1, 13.212, 10526.325, 409.879, 52792.954 24/06/04,07:10:05,11,11,1, 11.9,1,1, 13.212, 10526.590, 408.799, 52793.711 24/06/04,07:10:05,12,11,1, 11.9,1,1, 13.212, 10526.632, 409.991, 52792.545 24/06/04,07:10:05,13,11,1, 11.9,1,1, 13.212, 10525.856, 409.427, 52793.071 24/06/04,07:10:05,14,11,1, 11.9,1,1, 13.212, 10526.813, 409.230, 52793.618 24/06/04,07:10:05,15,11,1, 11.9,1,1, 13.212, 10526.533, 410.278, 52792.949 24/06/04,07:10:05,16,11,1, 11.9,1,1, 13.212, 10526.465, 409.145, 52793.869 24/06/04,07:10:05,17,11,1, 11.9,1,1, 13.212, 10527.329, 409.684, 52793.496 24/06/04,07:10:05,18,11,1, 11.9,1,1, 13.212, 10526.340, 409.902, 52792.980 24/06/04,07:10:05,19,11,1, 11.9,1,1, 13.212, 10526.619, 408.811, 52793.731 24/06/04,07:10:06,00,11,1, 11.9,1,1, 13.215, 10526.618, 408.811, 52793.731 24/06/04,07:10:06,01,11,1, 11.9,1,1, 13.215, 10527.790, 409.484, 52793.625 24/06/04,07:10:06,02,11,1, 11.9,1,1, 13.215, 10526.039, 409.869, 52792.299 24/06/04,07:10:06,03,11,1, 11.9,1,1, 13.215, 10527.089, 408.898, 52794.786 24/06/04,07:10:06,04,11,1, 11.9,1,1, 13.215, 10527.115, 409.620, 52792.053 24/06/04,07:10:06,05,11,1, 11.9,1,1, 13.215, 10525.549, 409.429, 52792.798 24/06/04,07:10:06,06,11,1, 11.9,1,1, 13.215, 10527.280, 408.991, 52794.228 24/06/04,07:10:06,07,11,1, 11.9,1,1, 13.215, 10526.248, 409.939, 52791.620 24/06/04,07:10:06,08,11,1, 11.9,1,1, 13.215, 10526.213, 409.283, 52794.351 24/06/04,07:10:06,09,11,1, 11.9,1,1, 13.215, 10527.774, 409.412, 52793.665 24/06/04,07:10:06,10,11,1, 11.9,1,1, 13.215, 10526.083, 409.881, 52792.170 24/06/04,07:10:06,11,11,1, 11.9,1,1, 13.215, 10527.092, 408.882, 52794.819 24/06/04,07:10:06,12,11,1, 11.9,1,1, 13.215, 10527.161, 409.586, 52792.137 24/06/04,07:10:06,13,11,1, 11.9,1,1, 13.215, 10525.531, 409.425, 52792.674 24/06/04,07:10:06,14,11,1, 11.9,1,1, 13.215, 10527.270, 408.917, 52794.063 24/06/04,07:10:06,15,11,1, 11.9,1,1, 13.215, 10526.320, 409.928, 52791.629 24/06/04,07:10:06,16,11,1, 11.9,1,1, 13.215, 10526.239, 409.235, 52794.273 24/06/04,07:10:06,17,11,1, 11.9,1,1, 13.215, 10527.777, 409.440, 52793.828 24/06/04,07:10:06,18,11,1, 11.9,1,1, 13.215, 10526.128, 409.872, 52792.267 24/06/04,07:10:06,19,11,1, 11.9,1,1, 13.215, 10527.081, 408.901, 52794.832 24/06/04,07:10:07,00,10,1, 11.9,1,1, 13.215, 10527.077, 408.901, 52794.832 24/06/04,07:10:07,01,10,1, 11.9,1,1, 13.215, 10527.759, 409.155, 52793.920 24/06/04,07:10:07,02,10,1, 11.9,1,1, 13.215, 10526.310, 409.823, 52792.032 24/06/04,07:10:07,03,10,1, 11.9,1,1, 13.215, 10526.972, 408.859, 52794.853 24/06/04,07:10:07,04,10,1, 11.9,1,1, 13.215, 10527.684, 409.388, 52792.749 24/06/04,07:10:07,05,10,1, 11.9,1,1, 13.215, 10525.856, 409.377, 52792.368 24/06/04,07:10:07,06,10,1, 11.9,1,1, 13.215, 10527.292, 408.694, 52794.301 24/06/04,07:10:07,07,10,1, 11.9,1,1, 13.215, 10526.629, 409.608, 52791.493 24/06/04,07:10:07,08,10,1, 11.9,1,1, 13.215, 10525.914, 409.145, 52793.616 24/06/04,07:10:07,09,10,1, 11.9,1,1, 13.215, 10527.772, 409.122, 52793.984 24/06/04,07:10:07,10,10,1, 11.9,1,1, 13.215, 10526.246, 409.821, 52792.020 24/06/04,07:10:07,11,10,1, 11.9,1,1, 13.215, 10526.973, 408.877, 52794.755 24/06/04,07:10:07,12,10,1, 11.9,1,1, 13.215, 10527.655, 409.326, 52792.777 24/06/04,07:10:07,13,10,1, 11.9,1,1, 13.215, 10525.850, 409.353, 52792.317 24/06/04,07:10:07,14,10,1, 11.9,1,1, 13.215, 10527.258, 408.654, 52794.348 24/06/04,07:10:07,15,10,1, 11.9,1,1, 13.215, 10526.661, 409.590, 52791.561 24/06/04,07:10:07,16,10,1, 11.9,1,1, 13.215, 10525.865, 409.127, 52793.534 24/06/04,07:10:07,17,10,1, 11.9,1,1, 13.215, 10527.712, 409.085, 52793.952 24/06/04,07:10:07,18,10,1, 11.9,1,1, 13.215, 10526.366, 409.798, 52792.050 24/06/04,07:10:07,19,10,1, 11.9,1,1, 13.215, 10526.933, 408.884, 52794.741 24/06/04,07:10:08,00,11,1, 11.9,1,1, 13.216, 10526.927, 408.884, 52794.741 24/06/04,07:10:08,01,11,1, 11.9,1,1, 13.216, 10527.036, 408.687, 52793.401 24/06/04,07:10:08,02,11,1, 11.9,1,1, 13.216, 10526.811, 409.839, 52792.692 24/06/04,07:10:08,03,11,1, 11.9,1,1, 13.216, 10526.733, 408.728, 52793.674 24/06/04,07:10:08,04,11,1, 11.9,1,1, 13.216, 10527.589, 409.241, 52793.422 24/06/04,07:10:08,05,11,1, 11.9,1,1, 13.216, 10526.720, 409.504, 52792.838 24/06/04,07:10:08,06,11,1, 11.9,1,1, 13.216, 10526.972, 408.387, 52793.504 24/06/04,07:10:08,07,11,1, 11.9,1,1, 13.216, 10527.094, 409.489, 52792.616 24/06/04,07:10:08,08,11,1, 11.9,1,1, 13.216, 10526.136, 408.974, 52792.717 24/06/04,07:10:08,09,11,1, 11.9,1,1, 13.216, 10527.073, 408.682, 52793.391 24/06/04,07:10:08,10,11,1, 11.9,1,1, 13.216, 10526.868, 409.831, 52792.736 24/06/04,07:10:08,11,11,1, 11.9,1,1, 13.216, 10526.653, 408.715, 52793.646 24/06/04,07:10:08,12,11,1, 11.9,1,1, 13.216, 10527.640, 409.232, 52793.498 24/06/04,07:10:08,13,11,1, 11.9,1,1, 13.216, 10526.780, 409.508, 52792.862 24/06/04,07:10:08,14,11,1, 11.9,1,1, 13.216, 10526.978, 408.393, 52793.658 24/06/04,07:10:08,15,11,1, 11.9,1,1, 13.216, 10527.110, 409.402, 52792.580 24/06/04,07:10:08,16,11,1, 11.9,1,1, 13.216, 10526.151, 409.008, 52792.759 24/06/04,07:10:08,17,11,1, 11.9,1,1, 13.216, 10527.074, 408.623, 52793.439 24/06/04,07:10:08,18,11,1, 11.9,1,1, 13.216, 10526.832, 409.784, 52792.673 24/06/04,07:10:08,19,11,1, 11.9,1,1, 13.216, 10526.628, 408.751, 52793.687 24/06/04,07:10:09,00,11,1, 11.9,1,1, 13.213, 10526.626, 408.751, 52793.687 24/06/04,07:10:09,01,11,1, 11.9,1,1, 13.213, 10527.029, 408.332, 52793.274 24/06/04,07:10:09,02,11,1, 11.9,1,1, 13.213, 10526.878, 409.572, 52792.376 24/06/04,07:10:09,03,11,1, 11.9,1,1, 13.213, 10526.457, 408.736, 52793.256 24/06/04,07:10:09,04,11,1, 11.9,1,1, 13.213, 10527.673, 408.920, 52793.622 24/06/04,07:10:09,05,11,1, 11.9,1,1, 13.213, 10526.968, 409.576, 52792.843 24/06/04,07:10:09,06,11,1, 11.9,1,1, 13.213, 10527.054, 408.332, 52793.722 24/06/04,07:10:09,07,11,1, 11.9,1,1, 13.213, 10527.487, 409.229, 52792.872 24/06/04,07:10:09,08,11,1, 11.9,1,1, 13.213, 10526.451, 409.018, 52792.574 24/06/04,07:10:09,09,11,1, 11.9,1,1, 13.213, 10526.986, 408.333, 52793.333 24/06/04,07:10:09,10,11,1, 11.9,1,1, 13.213, 10526.932, 409.578, 52792.460 24/06/04,07:10:09,11,11,1, 11.9,1,1, 13.213, 10526.437, 408.646, 52793.197 24/06/04,07:10:09,12,11,1, 11.9,1,1, 13.213, 10527.543, 408.884, 52793.509 24/06/04,07:10:09,13,11,1, 11.9,1,1, 13.213, 10526.963, 409.550, 52792.823 24/06/04,07:10:09,14,11,1, 11.9,1,1, 13.213, 10527.074, 408.346, 52793.663 24/06/04,07:10:09,15,11,1, 11.9,1,1, 13.213, 10527.544, 409.176, 52792.982 24/06/04,07:10:09,16,11,1, 11.9,1,1, 13.213, 10526.458, 409.045, 52792.633 24/06/04,07:10:09,17,11,1, 11.9,1,1, 13.213, 10527.014, 408.284, 52793.389 24/06/04,07:10:09,18,11,1, 11.9,1,1, 13.213, 10526.936, 409.544, 52792.430 24/06/04,07:10:09,19,11,1, 11.9,1,1, 13.213, 10526.432, 408.746, 52793.181 24/06/04,07:10:10,00,11,1, 11.9,1,1, 13.214, 10526.426, 408.746, 52793.181 24/06/04,07:10:10,01,11,1, 11.9,1,1, 13.214, 10527.114, 408.072, 52793.391 24/06/04,07:10:10,02,11,1, 11.9,1,1, 13.214, 10527.151, 409.295, 52792.379 24/06/04,07:10:10,03,11,1, 11.9,1,1, 13.214, 10526.388, 408.595, 52792.862 24/06/04,07:10:10,04,11,1, 11.9,1,1, 13.214, 10527.437, 408.541, 52793.432 24/06/04,07:10:10,05,11,1, 11.9,1,1, 13.214, 10527.028, 409.519, 52792.766 24/06/04,07:10:10,06,11,1, 11.9,1,1, 13.214, 10527.008, 408.329, 52793.650 24/06/04,07:10:10,07,11,1, 11.9,1,1, 13.214, 10527.746, 408.953, 52793.224 24/06/04,07:10:10,08,11,1, 11.9,1,1, 13.214, 10526.808, 409.027, 52792.541 24/06/04,07:10:10,09,11,1, 11.9,1,1, 13.214, 10527.071, 408.063, 52793.344 24/06/04,07:10:10,10,11,1, 11.9,1,1, 13.214, 10527.144, 409.219, 52792.373 24/06/04,07:10:10,11,11,1, 11.9,1,1, 13.214, 10526.377, 408.642, 52792.740 24/06/04,07:10:10,12,11,1, 11.9,1,1, 13.214, 10527.345, 408.455, 52793.315 24/06/04,07:10:10,13,11,1, 11.9,1,1, 13.214, 10527.071, 409.470, 52792.639 24/06/04,07:10:10,14,11,1, 11.9,1,1, 13.214, 10526.979, 408.355, 52793.563 24/06/04,07:10:10,15,11,1, 11.9,1,1, 13.214, 10527.829, 408.938, 52793.230 24/06/04,07:10:10,16,11,1, 11.9,1,1, 13.214, 10526.856, 409.096, 52792.740 24/06/04,07:10:10,17,11,1, 11.9,1,1, 13.214, 10527.080, 408.022, 52793.292 24/06/04,07:10:10,18,11,1, 11.9,1,1, 13.214, 10527.200, 409.182, 52792.290 24/06/04,07:10:10,19,11,1, 11.9,1,1, 13.214, 10526.391, 408.618, 52792.724 24/06/04,07:10:11,00,11,1, 11.9,1,1, 13.209, 10526.384, 408.618, 52792.724 24/06/04,07:10:11,01,11,1, 11.9,1,1, 13.209, 10527.227, 407.945, 52793.450 24/06/04,07:10:11,02,11,1, 11.9,1,1, 13.209, 10527.483, 408.901, 52792.589 24/06/04,07:10:11,03,11,1, 11.9,1,1, 13.209, 10526.439, 408.604, 52792.543 24/06/04,07:10:11,04,11,1, 11.9,1,1, 13.209, 10527.205, 408.115, 52793.199 24/06/04,07:10:11,05,11,1, 11.9,1,1, 13.209, 10527.068, 409.285, 52792.415 24/06/04,07:10:11,06,11,1, 11.9,1,1, 13.209, 10526.804, 408.315, 52793.341 24/06/04,07:10:11,07,11,1, 11.9,1,1, 13.209, 10527.816, 408.675, 52793.429 24/06/04,07:10:11,08,11,1, 11.9,1,1, 13.209, 10527.106, 409.133, 52792.802 24/06/04,07:10:11,09,11,1, 11.9,1,1, 13.209, 10527.222, 407.903, 52793.585 24/06/04,07:10:11,10,11,1, 11.9,1,1, 13.209, 10527.498, 408.910, 52792.597 24/06/04,07:10:11,11,11,1, 11.9,1,1, 13.209, 10526.529, 408.554, 52792.513 24/06/04,07:10:11,12,11,1, 11.9,1,1, 13.209, 10527.269, 408.061, 52793.296 24/06/04,07:10:11,13,11,1, 11.9,1,1, 13.209, 10527.022, 409.256, 52792.388 24/06/04,07:10:11,14,11,1, 11.9,1,1, 13.209, 10526.788, 408.312, 52793.247 24/06/04,07:10:11,15,11,1, 11.9,1,1, 13.209, 10527.759, 408.639, 52793.405 24/06/04,07:10:11,16,11,1, 11.9,1,1, 13.209, 10527.081, 409.178, 52792.733 24/06/04,07:10:11,17,11,1, 11.9,1,1, 13.209, 10527.287, 407.881, 52793.507 24/06/04,07:10:11,18,11,1, 11.9,1,1, 13.209, 10527.588, 408.887, 52792.616 24/06/04,07:10:11,19,11,1, 11.9,1,1, 13.209, 10526.533, 408.572, 52792.528 24/06/04,07:10:12,00,10,1, 11.8,1,1, 13.217, 10526.526, 408.572, 52792.528 24/06/04,07:10:12,01,10,1, 11.8,1,1, 13.217, 10527.424, 407.990, 52794.035 24/06/04,07:10:12,02,10,1, 11.8,1,1, 13.217, 10527.948, 408.630, 52792.563 24/06/04,07:10:12,03,10,1, 11.8,1,1, 13.217, 10526.474, 408.581, 52792.175 24/06/04,07:10:12,04,10,1, 11.8,1,1, 13.217, 10527.525, 407.796, 52793.555 24/06/04,07:10:12,05,10,1, 11.8,1,1, 13.217, 10527.112, 408.928, 52791.692 24/06/04,07:10:12,06,10,1, 11.8,1,1, 13.217, 10526.548, 408.293, 52793.143 24/06/04,07:10:12,07,10,1, 11.8,1,1, 13.217, 10528.001, 408.279, 52793.485 24/06/04,07:10:12,08,10,1, 11.8,1,1, 13.217, 10527.004, 409.073, 52792.193 24/06/04,07:10:12,09,10,1, 11.8,1,1, 13.217, 10527.382, 407.936, 52794.144 24/06/04,07:10:12,10,10,1, 11.8,1,1, 13.217, 10528.000, 408.573, 52792.618 24/06/04,07:10:12,11,10,1, 11.8,1,1, 13.217, 10526.529, 408.524, 52792.295 24/06/04,07:10:12,12,10,1, 11.8,1,1, 13.217, 10527.579, 407.793, 52793.707 24/06/04,07:10:12,13,10,1, 11.8,1,1, 13.217, 10527.136, 408.877, 52791.689 24/06/04,07:10:12,14,10,1, 11.8,1,1, 13.217, 10526.511, 408.254, 52793.138 24/06/04,07:10:12,15,10,1, 11.8,1,1, 13.217, 10527.983, 408.279, 52793.478 24/06/04,07:10:12,16,10,1, 11.8,1,1, 13.217, 10527.030, 409.008, 52792.085 24/06/04,07:10:12,17,10,1, 11.8,1,1, 13.217, 10527.378, 407.939, 52794.041 24/06/04,07:10:12,18,10,1, 11.8,1,1, 13.217, 10528.074, 408.583, 52792.607 24/06/04,07:10:12,19,10,1, 11.8,1,1, 13.217, 10526.639, 408.606, 52792.315 24/06/04,07:10:13,00,11,1, 11.9,1,1, 13.212, 10526.634, 408.606, 52792.315 24/06/04,07:10:13,01,11,1, 11.9,1,1, 13.212, 10527.495, 407.915, 52793.996 24/06/04,07:10:13,02,11,1, 11.9,1,1, 13.212, 10527.991, 408.291, 52792.714 24/06/04,07:10:13,03,11,1, 11.9,1,1, 13.212, 10526.999, 408.633, 52792.772 24/06/04,07:10:13,04,11,1, 11.9,1,1, 13.212, 10527.726, 407.553, 52793.465 24/06/04,07:10:13,05,11,1, 11.9,1,1, 13.212, 10527.249, 408.561, 52791.792 24/06/04,07:10:13,06,11,1, 11.9,1,1, 13.212, 10526.705, 408.207, 52793.084 24/06/04,07:10:13,07,11,1, 11.9,1,1, 13.212, 10527.723, 407.835, 52792.897 24/06/04,07:10:13,08,11,1, 11.9,1,1, 13.212, 10527.034, 408.975, 52792.258 24/06/04,07:10:13,09,11,1, 11.9,1,1, 13.212, 10527.509, 407.976, 52793.977 24/06/04,07:10:13,10,11,1, 11.9,1,1, 13.212, 10528.025, 408.291, 52792.822 24/06/04,07:10:13,11,11,1, 11.9,1,1, 13.212, 10527.023, 408.679, 52792.882 24/06/04,07:10:13,12,11,1, 11.9,1,1, 13.212, 10527.717, 407.525, 52793.458 24/06/04,07:10:13,13,11,1, 11.9,1,1, 13.212, 10527.342, 408.562, 52791.864 24/06/04,07:10:13,14,11,1, 11.9,1,1, 13.212, 10526.755, 408.153, 52793.034 24/06/04,07:10:13,15,11,1, 11.9,1,1, 13.212, 10527.690, 407.807, 52792.942 24/06/04,07:10:13,16,11,1, 11.9,1,1, 13.212, 10527.078, 408.966, 52792.278 24/06/04,07:10:13,17,11,1, 11.9,1,1, 13.212, 10527.496, 407.933, 52793.933 24/06/04,07:10:13,18,11,1, 11.9,1,1, 13.212, 10528.030, 408.249, 52792.722 24/06/04,07:10:13,19,11,1, 11.9,1,1, 13.212, 10527.082, 408.668, 52792.822 24/06/04,07:10:14,00,11,1, 12.0,1,1, 13.218, 10527.077, 408.668, 52792.822 24/06/04,07:10:14,01,11,1, 12.0,1,1, 13.218, 10527.301, 407.863, 52793.630 24/06/04,07:10:14,02,11,1, 12.0,1,1, 13.218, 10528.111, 407.986, 52792.864 24/06/04,07:10:14,03,11,1, 12.0,1,1, 13.218, 10527.226, 408.660, 52792.762 24/06/04,07:10:14,04,11,1, 12.0,1,1, 13.218, 10527.821, 407.453, 52793.737 24/06/04,07:10:14,05,11,1, 12.0,1,1, 13.218, 10527.697, 408.244, 52792.013 24/06/04,07:10:14,06,11,1, 12.0,1,1, 13.218, 10526.879, 408.108, 52792.819 24/06/04,07:10:14,07,11,1, 12.0,1,1, 13.218, 10527.802, 407.449, 52792.932 24/06/04,07:10:14,08,11,1, 12.0,1,1, 13.218, 10527.135, 408.666, 52791.935 24/06/04,07:10:14,09,11,1, 12.0,1,1, 13.218, 10527.264, 407.818, 52793.696 24/06/04,07:10:14,10,11,1, 12.0,1,1, 13.218, 10528.132, 407.978, 52792.850 24/06/04,07:10:14,11,11,1, 12.0,1,1, 13.218, 10527.286, 408.675, 52792.740 24/06/04,07:10:14,12,11,1, 12.0,1,1, 13.218, 10527.852, 407.454, 52793.836 24/06/04,07:10:14,13,11,1, 12.0,1,1, 13.218, 10527.729, 408.237, 52792.060 24/06/04,07:10:14,14,11,1, 12.0,1,1, 13.218, 10526.882, 408.138, 52792.814 24/06/04,07:10:14,15,11,1, 12.0,1,1, 13.218, 10527.766, 407.427, 52792.969 24/06/04,07:10:14,16,11,1, 12.0,1,1, 13.218, 10527.131, 408.658, 52791.955 24/06/04,07:10:14,17,11,1, 12.0,1,1, 13.218, 10527.305, 407.871, 52793.666 24/06/04,07:10:14,18,11,1, 12.0,1,1, 13.218, 10528.082, 407.995, 52792.832 24/06/04,07:10:14,19,11,1, 12.0,1,1, 13.218, 10527.324, 408.661, 52792.733 24/06/04,07:10:15,00,10,1, 11.9,1,1, 13.210, 10527.319, 408.661, 52792.733 24/06/04,07:10:15,01,10,1, 11.9,1,1, 13.210, 10527.155, 407.744, 52793.236 24/06/04,07:10:15,02,10,1, 11.9,1,1, 13.210, 10528.091, 407.648, 52792.820 24/06/04,07:10:15,03,10,1, 11.9,1,1, 13.210, 10527.320, 408.587, 52792.487 24/06/04,07:10:15,04,10,1, 11.9,1,1, 13.210, 10527.938, 407.390, 52793.834 24/06/04,07:10:15,05,10,1, 11.9,1,1, 13.210, 10528.164, 407.988, 52792.232 24/06/04,07:10:15,06,10,1, 11.9,1,1, 13.210, 10527.148, 408.057, 52792.711 24/06/04,07:10:15,07,10,1, 11.9,1,1, 13.210, 10527.858, 407.182, 52793.054 24/06/04,07:10:15,08,10,1, 11.9,1,1, 13.210, 10527.274, 408.322, 52791.573 24/06/04,07:10:15,09,10,1, 11.9,1,1, 13.210, 10527.130, 407.756, 52793.273 24/06/04,07:10:15,10,10,1, 11.9,1,1, 13.210, 10528.105, 407.615, 52792.821 24/06/04,07:10:15,11,10,1, 11.9,1,1, 13.210, 10527.361, 408.574, 52792.405 24/06/04,07:10:15,12,10,1, 11.9,1,1, 13.210, 10527.949, 407.397, 52793.858 24/06/04,07:10:15,13,10,1, 11.9,1,1, 13.210, 10528.131, 407.937, 52792.267 24/06/04,07:10:15,14,10,1, 11.9,1,1, 13.210, 10527.178, 408.076, 52792.750 24/06/04,07:10:15,15,10,1, 11.9,1,1, 13.210, 10527.880, 407.114, 52793.193 24/06/04,07:10:15,16,10,1, 11.9,1,1, 13.210, 10527.337, 408.331, 52791.711 24/06/04,07:10:15,17,10,1, 11.9,1,1, 13.210, 10527.083, 407.764, 52793.175 24/06/04,07:10:15,18,10,1, 11.9,1,1, 13.210, 10528.122, 407.570, 52792.784 24/06/04,07:10:15,19,10,1, 11.9,1,1, 13.210, 10527.353, 408.591, 52792.497 24/06/04,07:10:16,00,10,1, 11.9,1,1, 13.210, 10527.352, 408.591, 52792.497 24/06/04,07:10:16,01,10,1, 11.9,1,1, 13.210, 10527.174, 407.662, 52792.978 24/06/04,07:10:16,02,10,1, 11.9,1,1, 13.210, 10528.116, 407.310, 52792.865 24/06/04,07:10:16,03,10,1, 11.9,1,1, 13.210, 10527.426, 408.427, 52792.261 24/06/04,07:10:16,04,10,1, 11.9,1,1, 13.210, 10527.857, 407.378, 52793.740 24/06/04,07:10:16,05,10,1, 11.9,1,1, 13.210, 10528.404, 407.747, 52792.592 24/06/04,07:10:16,06,10,1, 11.9,1,1, 13.210, 10527.443, 408.132, 52792.701 24/06/04,07:10:16,07,10,1, 11.9,1,1, 13.210, 10528.046, 406.955, 52793.299 24/06/04,07:10:16,08,10,1, 11.9,1,1, 13.210, 10527.631, 408.017, 52791.658 24/06/04,07:10:16,09,10,1, 11.9,1,1, 13.210, 10527.119, 407.648, 52792.845 24/06/04,07:10:16,10,10,1, 11.9,1,1, 13.210, 10528.090, 407.247, 52792.687 24/06/04,07:10:16,11,10,1, 11.9,1,1, 13.210, 10527.434, 408.392, 52792.235 24/06/04,07:10:16,12,10,1, 11.9,1,1, 13.210, 10527.843, 407.349, 52793.868 24/06/04,07:10:16,13,10,1, 11.9,1,1, 13.210, 10528.328, 407.719, 52792.522 24/06/04,07:10:16,14,10,1, 11.9,1,1, 13.210, 10527.437, 408.089, 52792.688 24/06/04,07:10:16,15,10,1, 11.9,1,1, 13.210, 10528.118, 406.981, 52793.265 24/06/04,07:10:16,16,10,1, 11.9,1,1, 13.210, 10527.664, 407.940, 52791.550 24/06/04,07:10:16,17,10,1, 11.9,1,1, 13.210, 10527.120, 407.692, 52792.938 24/06/04,07:10:16,18,10,1, 11.9,1,1, 13.210, 10528.027, 407.181, 52792.736 24/06/04,07:10:16,19,10,1, 11.9,1,1, 13.210, 10527.467, 408.367, 52792.162 24/06/04,07:10:17,00,10,1, 11.9,1,1, 13.214, 10527.461, 408.367, 52792.162 24/06/04,07:10:17,01,10,1, 11.9,1,1, 13.214, 10527.212, 407.551, 52792.654 24/06/04,07:10:17,02,10,1, 11.9,1,1, 13.214, 10528.112, 406.920, 52792.651 24/06/04,07:10:17,03,10,1, 11.9,1,1, 13.214, 10527.483, 408.133, 52791.796 24/06/04,07:10:17,04,10,1, 11.9,1,1, 13.214, 10527.719, 407.264, 52793.537 24/06/04,07:10:17,05,10,1, 11.9,1,1, 13.214, 10528.574, 407.428, 52792.603 24/06/04,07:10:17,06,10,1, 11.9,1,1, 13.214, 10527.616, 408.039, 52792.612 24/06/04,07:10:17,07,10,1, 11.9,1,1, 13.214, 10528.241, 406.865, 52793.546 24/06/04,07:10:17,08,10,1, 11.9,1,1, 13.214, 10527.986, 407.683, 52791.775 24/06/04,07:10:17,09,10,1, 11.9,1,1, 13.214, 10527.231, 407.495, 52792.728 24/06/04,07:10:17,10,10,1, 11.9,1,1, 13.214, 10528.125, 406.892, 52792.769 24/06/04,07:10:17,11,10,1, 11.9,1,1, 13.214, 10527.448, 408.138, 52791.784 24/06/04,07:10:17,12,10,1, 11.9,1,1, 13.214, 10527.733, 407.233, 52793.621 24/06/04,07:10:17,13,10,1, 11.9,1,1, 13.214, 10528.511, 407.432, 52792.639 24/06/04,07:10:17,14,10,1, 11.9,1,1, 13.214, 10527.594, 408.023, 52792.587 24/06/04,07:10:17,15,10,1, 11.9,1,1, 13.214, 10528.255, 406.883, 52793.562 24/06/04,07:10:17,16,10,1, 11.9,1,1, 13.214, 10528.029, 407.671, 52791.746 24/06/04,07:10:17,17,10,1, 11.9,1,1, 13.214, 10527.201, 407.521, 52792.579 24/06/04,07:10:17,18,10,1, 11.9,1,1, 13.214, 10528.097, 406.883, 52792.728 24/06/04,07:10:17,19,10,1, 11.9,1,1, 13.214, 10527.479, 408.074, 52791.818 24/06/04,07:10:18,00,10,1, 11.9,1,1, 13.213, 10527.477, 408.074, 52791.818 24/06/04,07:10:18,01,10,1, 11.9,1,1, 13.213, 10527.163, 407.397, 52792.139 24/06/04,07:10:18,02,10,1, 11.9,1,1, 13.213, 10528.278, 406.773, 52793.379 24/06/04,07:10:18,03,10,1, 11.9,1,1, 13.213, 10527.793, 407.823, 52791.298 24/06/04,07:10:18,04,10,1, 11.9,1,1, 13.213, 10527.319, 407.172, 52793.158 24/06/04,07:10:18,05,10,1, 11.9,1,1, 13.213, 10528.792, 407.290, 52793.230 24/06/04,07:10:18,06,10,1, 11.9,1,1, 13.213, 10527.669, 407.901, 52791.991 24/06/04,07:10:18,07,10,1, 11.9,1,1, 13.213, 10528.200, 406.836, 52794.039 24/06/04,07:10:18,08,10,1, 11.9,1,1, 13.213, 10528.617, 407.460, 52792.313 24/06/04,07:10:18,09,10,1, 11.9,1,1, 13.213, 10527.166, 407.413, 52792.034 24/06/04,07:10:18,10,10,1, 11.9,1,1, 13.213, 10528.320, 406.703, 52793.300 24/06/04,07:10:18,11,10,1, 11.9,1,1, 13.213, 10527.864, 407.790, 52791.525 24/06/04,07:10:18,12,10,1, 11.9,1,1, 13.213, 10527.324, 407.135, 52793.114 24/06/04,07:10:18,13,10,1, 11.9,1,1, 13.213, 10528.765, 407.253, 52793.252 24/06/04,07:10:18,14,10,1, 11.9,1,1, 13.213, 10527.702, 407.932, 52791.935 24/06/04,07:10:18,15,10,1, 11.9,1,1, 13.213, 10528.189, 406.821, 52793.969 24/06/04,07:10:18,16,10,1, 11.9,1,1, 13.213, 10528.660, 407.479, 52792.294 24/06/04,07:10:18,17,10,1, 11.9,1,1, 13.213, 10527.185, 407.376, 52791.991 24/06/04,07:10:18,18,10,1, 11.9,1,1, 13.213, 10528.299, 406.700, 52793.371 24/06/04,07:10:18,19,10,1, 11.9,1,1, 13.213, 10527.845, 407.767, 52791.501 24/06/04,07:10:19,00,10,1, 11.9,1,1, 13.217, 10527.844, 407.767, 52791.501 24/06/04,07:10:19,01,10,1, 11.9,1,1, 13.217, 10527.700, 407.359, 52792.313 24/06/04,07:10:19,02,10,1, 11.9,1,1, 13.217, 10528.050, 406.394, 52792.925 24/06/04,07:10:19,03,10,1, 11.9,1,1, 13.217, 10528.070, 407.613, 52792.016 24/06/04,07:10:19,04,10,1, 11.9,1,1, 13.217, 10527.417, 406.936, 52792.470 24/06/04,07:10:19,05,10,1, 11.9,1,1, 13.217, 10528.454, 406.906, 52793.084 24/06/04,07:10:19,06,10,1, 11.9,1,1, 13.217, 10528.058, 407.829, 52792.391 24/06/04,07:10:19,07,10,1, 11.9,1,1, 13.217, 10528.115, 406.639, 52793.344 24/06/04,07:10:19,08,10,1, 11.9,1,1, 13.217, 10528.788, 407.282, 52792.820 24/06/04,07:10:19,09,10,1, 11.9,1,1, 13.217, 10527.804, 407.380, 52792.310 24/06/04,07:10:19,10,10,1, 11.9,1,1, 13.217, 10528.130, 406.421, 52793.008 24/06/04,07:10:19,11,10,1, 11.9,1,1, 13.217, 10528.090, 407.567, 52792.011 24/06/04,07:10:19,12,10,1, 11.9,1,1, 13.217, 10527.453, 406.901, 52792.537 24/06/04,07:10:19,13,10,1, 11.9,1,1, 13.217, 10528.427, 406.854, 52792.983 24/06/04,07:10:19,14,10,1, 11.9,1,1, 13.217, 10528.090, 407.820, 52792.293 24/06/04,07:10:19,15,10,1, 11.9,1,1, 13.217, 10528.082, 406.618, 52793.320 24/06/04,07:10:19,16,10,1, 11.9,1,1, 13.217, 10528.808, 407.263, 52792.787 24/06/04,07:10:19,17,10,1, 11.9,1,1, 13.217, 10527.787, 407.325, 52792.299 24/06/04,07:10:19,18,10,1, 11.9,1,1, 13.217, 10528.140, 406.351, 52792.960 24/06/04,07:10:19,19,10,1, 11.9,1,1, 13.217, 10528.184, 407.545, 52791.966 24/06/04,07:10:20,00,09,1, 11.9,1,1, 13.216, 10528.178, 407.545, 52791.966 24/06/04,07:10:20,01,09,1, 11.9,1,1, 13.216, 10528.201, 407.419, 52792.856 24/06/04,07:10:20,02,09,1, 11.9,1,1, 13.216, 10528.342, 406.153, 52792.609 24/06/04,07:10:20,03,09,1, 11.9,1,1, 13.216, 10528.163, 407.394, 52791.968 24/06/04,07:10:20,04,09,1, 11.9,1,1, 13.216, 10527.802, 406.854, 52792.752 24/06/04,07:10:20,05,09,1, 11.9,1,1, 13.216, 10528.251, 406.469, 52792.309 24/06/04,07:10:20,06,09,1, 11.9,1,1, 13.216, 10528.104, 407.722, 52792.491 24/06/04,07:10:20,07,09,1, 11.9,1,1, 13.216, 10528.387, 406.535, 52793.230 24/06/04,07:10:20,08,09,1, 11.9,1,1, 13.216, 10528.690, 407.028, 52792.623 24/06/04,07:10:20,09,09,1, 11.9,1,1, 13.216, 10528.172, 407.381, 52792.919 24/06/04,07:10:20,10,09,1, 11.9,1,1, 13.216, 10528.273, 406.176, 52792.439 24/06/04,07:10:20,11,09,1, 11.9,1,1, 13.216, 10528.446, 407.330, 52791.977 24/06/04,07:10:20,12,09,1, 11.9,1,1, 13.216, 10527.510, 406.793, 52792.283 24/06/04,07:10:20,13,09,1, 11.9,1,1, 13.216, 10528.402, 406.569, 52792.911 24/06/04,07:10:20,14,09,1, 11.9,1,1, 13.216, 10528.146, 407.688, 52792.215 24/06/04,07:10:20,15,09,1, 11.9,1,1, 13.216, 10528.059, 406.520, 52793.176 24/06/04,07:10:20,16,09,1, 11.9,1,1, 13.216, 10528.909, 407.038, 52792.923 24/06/04,07:10:20,17,09,1, 11.9,1,1, 13.216, 10528.084, 407.318, 52792.417 24/06/04,07:10:20,18,09,1, 11.9,1,1, 13.216, 10528.336, 406.163, 52793.044 24/06/04,07:10:20,19,09,1, 11.9,1,1, 13.216, 10528.420, 407.339, 52792.089 24/06/04,07:10:21,00,10,1, 12.0,1,1, 13.212, 10528.412, 407.339, 52792.089 24/06/04,07:10:21,01,10,1, 12.0,1,1, 13.212, 10528.275, 407.255, 52792.437 24/06/04,07:10:21,02,10,1, 12.0,1,1, 13.212, 10528.393, 406.083, 52793.209 24/06/04,07:10:21,03,10,1, 12.0,1,1, 13.212, 10528.640, 407.076, 52792.188 24/06/04,07:10:21,04,10,1, 12.0,1,1, 13.212, 10527.683, 406.698, 52792.178 24/06/04,07:10:21,05,10,1, 12.0,1,1, 13.212, 10528.432, 406.217, 52792.869 24/06/04,07:10:21,06,10,1, 12.0,1,1, 13.212, 10528.273, 407.470, 52791.982 24/06/04,07:10:21,07,10,1, 12.0,1,1, 13.212, 10528.026, 406.427, 52792.970 24/06/04,07:10:21,08,10,1, 12.0,1,1, 13.212, 10529.062, 406.874, 52793.099 24/06/04,07:10:21,09,10,1, 12.0,1,1, 13.212, 10528.261, 407.266, 52792.355 24/06/04,07:10:21,10,10,1, 12.0,1,1, 13.212, 10528.447, 406.042, 52793.086 24/06/04,07:10:21,11,10,1, 12.0,1,1, 13.212, 10528.690, 407.116, 52792.302 24/06/04,07:10:21,12,10,1, 12.0,1,1, 13.212, 10527.704, 406.688, 52792.150 24/06/04,07:10:21,13,10,1, 12.0,1,1, 13.212, 10528.433, 406.241, 52792.733 24/06/04,07:10:21,14,10,1, 12.0,1,1, 13.212, 10528.313, 407.433, 52792.034 24/06/04,07:10:21,15,10,1, 12.0,1,1, 13.212, 10528.073, 406.428, 52792.900 24/06/04,07:10:21,16,10,1, 12.0,1,1, 13.212, 10529.010, 406.780, 52793.031 24/06/04,07:10:21,17,10,1, 12.0,1,1, 13.212, 10528.316, 407.264, 52792.272 24/06/04,07:10:21,18,10,1, 12.0,1,1, 13.212, 10528.439, 406.057, 52793.119 24/06/04,07:10:21,19,10,1, 12.0,1,1, 13.212, 10528.727, 407.044, 52792.263 24/06/04,07:10:22,00,10,1, 11.9,1,1, 13.217, 10528.721, 407.044, 52792.263 24/06/04,07:10:22,01,10,1, 11.9,1,1, 13.217, 10528.438, 407.178, 52792.337 24/06/04,07:10:22,02,10,1, 11.9,1,1, 13.217, 10528.507, 405.989, 52793.146 24/06/04,07:10:22,03,10,1, 11.9,1,1, 13.217, 10528.921, 406.868, 52792.365 24/06/04,07:10:22,04,10,1, 11.9,1,1, 13.217, 10527.854, 406.629, 52792.039 24/06/04,07:10:22,05,10,1, 11.9,1,1, 13.217, 10528.464, 406.008, 52792.864 24/06/04,07:10:22,06,10,1, 11.9,1,1, 13.217, 10528.341, 407.209, 52792.016 24/06/04,07:10:22,07,10,1, 11.9,1,1, 13.217, 10527.900, 406.335, 52792.800 24/06/04,07:10:22,08,10,1, 11.9,1,1, 13.217, 10528.982, 406.531, 52793.004 24/06/04,07:10:22,09,10,1, 11.9,1,1, 13.217, 10528.467, 407.208, 52792.390 24/06/04,07:10:22,10,10,1, 11.9,1,1, 13.217, 10528.542, 406.003, 52793.248 24/06/04,07:10:22,11,10,1, 11.9,1,1, 13.217, 10528.881, 406.870, 52792.439 24/06/04,07:10:22,12,10,1, 11.9,1,1, 13.217, 10527.924, 406.617, 52792.029 24/06/04,07:10:22,13,10,1, 11.9,1,1, 13.217, 10528.474, 405.905, 52792.707 24/06/04,07:10:22,14,10,1, 11.9,1,1, 13.217, 10528.428, 407.198, 52791.917 24/06/04,07:10:22,15,10,1, 11.9,1,1, 13.217, 10527.925, 406.339, 52792.674 24/06/04,07:10:22,16,10,1, 11.9,1,1, 13.217, 10529.004, 406.477, 52793.032 24/06/04,07:10:22,17,10,1, 11.9,1,1, 13.217, 10528.466, 407.176, 52792.271 24/06/04,07:10:22,18,10,1, 11.9,1,1, 13.217, 10528.507, 405.963, 52793.162 24/06/04,07:10:22,19,10,1, 11.9,1,1, 13.217, 10528.992, 406.833, 52792.426 24/06/04,07:10:23,00,10,1, 11.9,1,1, 13.214, 10528.988, 406.833, 52792.426 24/06/04,07:10:23,01,10,1, 11.9,1,1, 13.214, 10528.540, 407.094, 52792.290 24/06/04,07:10:23,02,10,1, 11.9,1,1, 13.214, 10528.532, 405.909, 52793.242 24/06/04,07:10:23,03,10,1, 11.9,1,1, 13.214, 10529.124, 406.640, 52792.550 24/06/04,07:10:23,04,10,1, 11.9,1,1, 13.214, 10528.128, 406.529, 52792.084 24/06/04,07:10:23,05,10,1, 11.9,1,1, 13.214, 10528.542, 405.713, 52792.896 24/06/04,07:10:23,06,10,1, 11.9,1,1, 13.214, 10528.495, 406.975, 52791.931 24/06/04,07:10:23,07,10,1, 11.9,1,1, 13.214, 10527.917, 406.187, 52792.518 24/06/04,07:10:23,08,10,1, 11.9,1,1, 13.214, 10528.931, 406.295, 52792.942 24/06/04,07:10:23,09,10,1, 11.9,1,1, 13.214, 10528.496, 407.122, 52792.211 24/06/04,07:10:23,10,10,1, 11.9,1,1, 13.214, 10528.572, 405.913, 52793.180 24/06/04,07:10:23,11,10,1, 11.9,1,1, 13.214, 10529.200, 406.589, 52792.654 24/06/04,07:10:23,12,10,1, 11.9,1,1, 13.214, 10528.103, 406.631, 52792.127 24/06/04,07:10:23,13,10,1, 11.9,1,1, 13.214, 10528.578, 405.693, 52792.715 24/06/04,07:10:23,14,10,1, 11.9,1,1, 13.214, 10528.461, 406.954, 52791.791 24/06/04,07:10:23,15,10,1, 11.9,1,1, 13.214, 10527.943, 406.214, 52792.420 24/06/04,07:10:23,16,10,1, 11.9,1,1, 13.214, 10528.976, 406.285, 52793.002 24/06/04,07:10:23,17,10,1, 11.9,1,1, 13.214, 10528.538, 407.128, 52792.348 24/06/04,07:10:23,18,10,1, 11.9,1,1, 13.214, 10528.567, 405.878, 52793.171 24/06/04,07:10:23,19,10,1, 11.9,1,1, 13.214, 10529.146, 406.638, 52792.578 24/06/04,07:10:24,00,10,1, 12.0,1,1, 13.214, 10529.138, 406.638, 52792.578 24/06/04,07:10:24,01,10,1, 12.0,1,1, 13.214, 10528.544, 406.997, 52792.655 24/06/04,07:10:24,02,10,1, 12.0,1,1, 13.214, 10528.850, 405.828, 52793.110 24/06/04,07:10:24,03,10,1, 12.0,1,1, 13.214, 10529.058, 406.387, 52792.472 24/06/04,07:10:24,04,10,1, 12.0,1,1, 13.214, 10528.494, 406.615, 52792.772 24/06/04,07:10:24,05,10,1, 12.0,1,1, 13.214, 10528.668, 405.466, 52792.409 24/06/04,07:10:24,06,10,1, 12.0,1,1, 13.214, 10528.436, 406.760, 52791.968 24/06/04,07:10:24,07,10,1, 12.0,1,1, 13.214, 10528.220, 406.140, 52792.663 24/06/04,07:10:24,08,10,1, 12.0,1,1, 13.214, 10528.674, 405.875, 52792.248 24/06/04,07:10:24,09,10,1, 12.0,1,1, 13.214, 10528.596, 407.037, 52792.560 24/06/04,07:10:24,10,10,1, 12.0,1,1, 13.214, 10528.780, 405.779, 52793.052 24/06/04,07:10:24,11,10,1, 12.0,1,1, 13.214, 10528.999, 406.341, 52792.446 24/06/04,07:10:24,12,10,1, 12.0,1,1, 13.214, 10528.510, 406.606, 52792.704 24/06/04,07:10:24,13,10,1, 12.0,1,1, 13.214, 10528.730, 405.477, 52792.366 24/06/04,07:10:24,14,10,1, 12.0,1,1, 13.214, 10528.465, 406.711, 52791.997 24/06/04,07:10:24,15,10,1, 12.0,1,1, 13.214, 10528.211, 406.163, 52792.645 24/06/04,07:10:24,16,10,1, 12.0,1,1, 13.214, 10528.738, 405.876, 52792.308 24/06/04,07:10:24,17,10,1, 12.0,1,1, 13.214, 10528.591, 406.975, 52792.572 24/06/04,07:10:24,18,10,1, 12.0,1,1, 13.214, 10528.834, 405.763, 52793.140 24/06/04,07:10:24,19,10,1, 12.0,1,1, 13.214, 10529.069, 406.351, 52792.394 24/06/04,07:10:25,00,10,1, 11.9,1,1, 13.214, 10529.063, 406.351, 52792.394 24/06/04,07:10:25,01,10,1, 11.9,1,1, 13.214, 10528.559, 406.895, 52792.453 24/06/04,07:10:25,02,10,1, 11.9,1,1, 13.214, 10528.823, 405.765, 52793.162 24/06/04,07:10:25,03,10,1, 11.9,1,1, 13.214, 10529.108, 406.205, 52792.372 24/06/04,07:10:25,04,10,1, 11.9,1,1, 13.214, 10528.677, 406.578, 52792.782 24/06/04,07:10:25,05,10,1, 11.9,1,1, 13.214, 10528.864, 405.355, 52792.543 24/06/04,07:10:25,06,10,1, 11.9,1,1, 13.214, 10528.635, 406.507, 52791.858 24/06/04,07:10:25,07,10,1, 11.9,1,1, 13.214, 10528.293, 406.031, 52792.515 24/06/04,07:10:25,08,10,1, 11.9,1,1, 13.214, 10528.747, 405.644, 52792.163 24/06/04,07:10:25,09,10,1, 11.9,1,1, 13.214, 10528.607, 406.882, 52792.428 24/06/04,07:10:25,10,10,1, 11.9,1,1, 13.214, 10528.799, 405.745, 52793.000 24/06/04,07:10:25,11,10,1, 11.9,1,1, 13.214, 10529.136, 406.176, 52792.436 24/06/04,07:10:25,12,10,1, 11.9,1,1, 13.214, 10528.751, 406.598, 52792.774 24/06/04,07:10:25,13,10,1, 11.9,1,1, 13.214, 10528.851, 405.336, 52792.465 24/06/04,07:10:25,14,10,1, 11.9,1,1, 13.214, 10528.675, 406.511, 52791.841 24/06/04,07:10:25,15,10,1, 11.9,1,1, 13.214, 10528.339, 406.033, 52792.591 24/06/04,07:10:25,16,10,1, 11.9,1,1, 13.214, 10528.752, 405.604, 52792.151 24/06/04,07:10:25,17,10,1, 11.9,1,1, 13.214, 10528.619, 406.882, 52792.391 24/06/04,07:10:25,18,10,1, 11.9,1,1, 13.214, 10528.821, 405.689, 52792.978 24/06/04,07:10:25,19,10,1, 11.9,1,1, 13.214, 10529.175, 406.159, 52792.489 24/06/04,07:10:26,00,10,1, 11.9,1,1, 13.216, 10529.171, 406.159, 52792.489 24/06/04,07:10:26,01,10,1, 11.9,1,1, 13.216, 10528.701, 406.647, 52792.002 24/06/04,07:10:26,02,10,1, 11.9,1,1, 13.216, 10528.489, 405.650, 52792.923 24/06/04,07:10:26,03,10,1, 11.9,1,1, 13.216, 10529.513, 406.016, 52792.976 24/06/04,07:10:26,04,10,1, 11.9,1,1, 13.216, 10528.724, 406.456, 52792.282 24/06/04,07:10:26,05,10,1, 11.9,1,1, 13.216, 10528.893, 405.310, 52792.964 24/06/04,07:10:26,06,10,1, 11.9,1,1, 13.216, 10529.133, 406.289, 52792.041 24/06/04,07:10:26,07,10,1, 11.9,1,1, 13.216, 10528.147, 405.928, 52792.006 24/06/04,07:10:26,08,10,1, 11.9,1,1, 13.216, 10528.892, 405.450, 52792.687 24/06/04,07:10:26,09,10,1, 11.9,1,1, 13.216, 10528.735, 406.623, 52791.995 24/06/04,07:10:26,10,10,1, 11.9,1,1, 13.216, 10528.422, 405.609, 52792.906 24/06/04,07:10:26,11,10,1, 11.9,1,1, 13.216, 10529.521, 405.987, 52792.975 24/06/04,07:10:26,12,10,1, 11.9,1,1, 13.216, 10528.736, 406.423, 52792.249 24/06/04,07:10:26,13,10,1, 11.9,1,1, 13.216, 10528.931, 405.257, 52793.039 24/06/04,07:10:26,14,10,1, 11.9,1,1, 13.216, 10529.125, 406.254, 52792.147 24/06/04,07:10:26,15,10,1, 11.9,1,1, 13.216, 10528.172, 405.935, 52792.013 24/06/04,07:10:26,16,10,1, 11.9,1,1, 13.216, 10528.882, 405.368, 52792.680 24/06/04,07:10:26,17,10,1, 11.9,1,1, 13.216, 10528.789, 406.645, 52791.947 24/06/04,07:10:26,18,10,1, 11.9,1,1, 13.216, 10528.494, 405.622, 52792.878 24/06/04,07:10:26,19,10,1, 11.9,1,1, 13.216, 10529.499, 405.948, 52792.964 24/06/04,07:10:27,00,11,1, 12.0,1,1, 13.217, 10529.497, 405.948, 52792.964 24/06/04,07:10:27,01,11,1, 12.0,1,1, 13.217, 10528.801, 406.458, 52791.873 24/06/04,07:10:27,02,11,1, 12.0,1,1, 13.217, 10528.393, 405.555, 52792.723 24/06/04,07:10:27,03,11,1, 12.0,1,1, 13.217, 10529.445, 405.786, 52792.875 24/06/04,07:10:27,04,11,1, 12.0,1,1, 13.217, 10528.866, 406.398, 52792.230 24/06/04,07:10:27,05,11,1, 12.0,1,1, 13.217, 10528.980, 405.138, 52793.066 24/06/04,07:10:27,06,11,1, 12.0,1,1, 13.217, 10529.417, 406.091, 52792.254 24/06/04,07:10:27,07,11,1, 12.0,1,1, 13.217, 10528.357, 405.851, 52791.973 24/06/04,07:10:27,08,11,1, 12.0,1,1, 13.217, 10528.903, 405.156, 52792.633 24/06/04,07:10:27,09,11,1, 12.0,1,1, 13.217, 10528.806, 406.385, 52791.839 24/06/04,07:10:27,10,11,1, 12.0,1,1, 13.217, 10528.453, 405.498, 52792.584 24/06/04,07:10:27,11,11,1, 12.0,1,1, 13.217, 10529.449, 405.719, 52792.889 24/06/04,07:10:27,12,11,1, 12.0,1,1, 13.217, 10528.900, 406.426, 52792.385 24/06/04,07:10:27,13,11,1, 12.0,1,1, 13.217, 10528.974, 405.163, 52793.197 24/06/04,07:10:27,14,11,1, 12.0,1,1, 13.217, 10529.404, 406.051, 52792.364 24/06/04,07:10:27,15,11,1, 12.0,1,1, 13.217, 10528.340, 405.829, 52792.019 24/06/04,07:10:27,16,11,1, 12.0,1,1, 13.217, 10528.935, 405.155, 52792.594 24/06/04,07:10:27,17,11,1, 12.0,1,1, 13.217, 10528.892, 406.387, 52791.892 24/06/04,07:10:27,18,11,1, 12.0,1,1, 13.217, 10528.403, 405.569, 52792.646 24/06/04,07:10:27,19,11,1, 12.0,1,1, 13.217, 10529.468, 405.709, 52792.849 24/06/04,07:10:28,00,10,1, 11.9,1,1, 13.215, 10529.463, 405.709, 52792.849 24/06/04,07:10:28,01,10,1, 11.9,1,1, 13.215, 10528.912, 406.210, 52791.827 24/06/04,07:10:28,02,10,1, 11.9,1,1, 13.215, 10528.376, 405.460, 52792.463 24/06/04,07:10:28,03,10,1, 11.9,1,1, 13.215, 10529.458, 405.523, 52792.933 24/06/04,07:10:28,04,10,1, 11.9,1,1, 13.215, 10529.010, 406.353, 52792.269 24/06/04,07:10:28,05,10,1, 11.9,1,1, 13.215, 10529.018, 405.129, 52793.074 24/06/04,07:10:28,06,10,1, 11.9,1,1, 13.215, 10529.586, 405.864, 52792.536 24/06/04,07:10:28,07,10,1, 11.9,1,1, 13.215, 10528.539, 405.797, 52792.062 24/06/04,07:10:28,08,10,1, 11.9,1,1, 13.215, 10528.981, 404.941, 52792.659 24/06/04,07:10:28,09,10,1, 11.9,1,1, 13.215, 10528.960, 406.182, 52791.831 24/06/04,07:10:28,10,10,1, 11.9,1,1, 13.215, 10528.392, 405.428, 52792.477 24/06/04,07:10:28,11,10,1, 11.9,1,1, 13.215, 10529.456, 405.510, 52792.819 24/06/04,07:10:28,12,10,1, 11.9,1,1, 13.215, 10528.988, 406.309, 52792.202 24/06/04,07:10:28,13,10,1, 11.9,1,1, 13.215, 10529.071, 405.126, 52793.076 24/06/04,07:10:28,14,10,1, 11.9,1,1, 13.215, 10529.635, 405.882, 52792.514 24/06/04,07:10:28,15,10,1, 11.9,1,1, 13.215, 10528.659, 405.820, 52792.101 24/06/04,07:10:28,16,10,1, 11.9,1,1, 13.215, 10529.025, 404.973, 52792.685 24/06/04,07:10:28,17,10,1, 11.9,1,1, 13.215, 10528.983, 406.156, 52791.812 24/06/04,07:10:28,18,10,1, 11.9,1,1, 13.215, 10528.359, 405.456, 52792.356 24/06/04,07:10:28,19,10,1, 11.9,1,1, 13.215, 10529.402, 405.473, 52792.863 24/06/04,07:10:29,00,10,1, 11.9,1,1, 13.215, 10529.397, 405.473, 52792.863 24/06/04,07:10:29,01,10,1, 11.9,1,1, 13.215, 10529.137, 406.004, 52791.797 24/06/04,07:10:29,02,10,1, 11.9,1,1, 13.215, 10528.351, 405.358, 52792.285 24/06/04,07:10:29,03,10,1, 11.9,1,1, 13.215, 10529.434, 405.260, 52792.970 24/06/04,07:10:29,04,10,1, 11.9,1,1, 13.215, 10529.003, 406.239, 52792.148 24/06/04,07:10:29,05,10,1, 11.9,1,1, 13.215, 10529.040, 405.038, 52793.187 24/06/04,07:10:29,06,10,1, 11.9,1,1, 13.215, 10529.841, 405.664, 52792.709 24/06/04,07:10:29,07,10,1, 11.9,1,1, 13.215, 10528.789, 405.754, 52792.195 24/06/04,07:10:29,08,10,1, 11.9,1,1, 13.215, 10529.147, 404.830, 52792.927 24/06/04,07:10:29,09,10,1, 11.9,1,1, 13.215, 10529.132, 405.954, 52791.817 24/06/04,07:10:29,10,10,1, 11.9,1,1, 13.215, 10528.358, 405.342, 52792.245 24/06/04,07:10:29,11,10,1, 11.9,1,1, 13.215, 10529.397, 405.195, 52792.791 24/06/04,07:10:29,12,10,1, 11.9,1,1, 13.215, 10529.047, 406.243, 52792.158 24/06/04,07:10:29,13,10,1, 11.9,1,1, 13.215, 10529.005, 405.040, 52793.096 24/06/04,07:10:29,14,10,1, 11.9,1,1, 13.215, 10529.830, 405.640, 52792.712 24/06/04,07:10:29,15,10,1, 11.9,1,1, 13.215, 10528.823, 405.804, 52792.082 24/06/04,07:10:29,16,10,1, 11.9,1,1, 13.215, 10529.157, 404.778, 52792.797 24/06/04,07:10:29,17,10,1, 11.9,1,1, 13.215, 10529.212, 405.961, 52791.914 24/06/04,07:10:29,18,10,1, 11.9,1,1, 13.215, 10528.400, 405.345, 52792.254 24/06/04,07:10:29,19,10,1, 11.9,1,1, 13.215, 10529.357, 405.170, 52792.892 24/06/04,07:10:30,00,10,1, 11.8,1,1, 13.216, 10529.355, 405.170, 52792.892 24/06/04,07:10:30,01,10,1, 11.8,1,1, 13.216, 10529.417, 405.753, 52791.902 24/06/04,07:10:30,02,10,1, 11.8,1,1, 13.216, 10528.516, 405.346, 52792.132 24/06/04,07:10:30,03,10,1, 11.8,1,1, 13.216, 10529.331, 404.957, 52792.728 24/06/04,07:10:30,04,10,1, 11.8,1,1, 13.216, 10529.095, 406.107, 52791.944 24/06/04,07:10:30,05,10,1, 11.8,1,1, 13.216, 10528.983, 404.988, 52792.951 24/06/04,07:10:30,06,10,1, 11.8,1,1, 13.216, 10529.861, 405.439, 52792.916 24/06/04,07:10:30,07,10,1, 11.8,1,1, 13.216, 10529.027, 405.769, 52792.236 24/06/04,07:10:30,08,10,1, 11.8,1,1, 13.216, 10529.221, 404.654, 52792.964 24/06/04,07:10:30,09,10,1, 11.8,1,1, 13.216, 10529.431, 405.759, 52791.995 24/06/04,07:10:30,10,10,1, 11.8,1,1, 13.216, 10528.470, 405.221, 52792.070 24/06/04,07:10:30,11,10,1, 11.8,1,1, 13.216, 10529.255, 404.914, 52792.711 24/06/04,07:10:30,12,10,1, 11.8,1,1, 13.216, 10529.121, 406.004, 52791.959 24/06/04,07:10:30,13,10,1, 11.8,1,1, 13.216, 10528.954, 404.997, 52793.005 24/06/04,07:10:30,14,10,1, 11.8,1,1, 13.216, 10529.923, 405.495, 52792.973 24/06/04,07:10:30,15,10,1, 11.8,1,1, 13.216, 10529.072, 405.817, 52792.296 24/06/04,07:10:30,16,10,1, 11.8,1,1, 13.216, 10529.233, 404.592, 52793.031 24/06/04,07:10:30,17,10,1, 11.8,1,1, 13.216, 10529.441, 405.687, 52791.989 24/06/04,07:10:30,18,10,1, 11.8,1,1, 13.216, 10528.470, 405.316, 52792.053 24/06/04,07:10:30,19,10,1, 11.8,1,1, 13.216, 10529.302, 404.880, 52792.754 24/06/04,07:10:31,00,10,1, 12.0,1,1, 13.215, 10529.296, 404.880, 52792.754 24/06/04,07:10:31,01,10,1, 12.0,1,1, 13.215, 10529.638, 405.523, 52792.213 24/06/04,07:10:31,02,10,1, 12.0,1,1, 13.215, 10528.624, 405.234, 52792.033 24/06/04,07:10:31,03,10,1, 12.0,1,1, 13.215, 10529.376, 404.698, 52792.769 24/06/04,07:10:31,04,10,1, 12.0,1,1, 13.215, 10529.164, 405.934, 52791.963 24/06/04,07:10:31,05,10,1, 12.0,1,1, 13.215, 10528.864, 404.982, 52792.886 24/06/04,07:10:31,06,10,1, 12.0,1,1, 13.215, 10529.864, 405.215, 52793.028 24/06/04,07:10:31,07,10,1, 12.0,1,1, 13.215, 10529.236, 405.815, 52792.364 24/06/04,07:10:31,08,10,1, 12.0,1,1, 13.215, 10529.323, 404.572, 52793.156 24/06/04,07:10:31,09,10,1, 12.0,1,1, 13.215, 10529.626, 405.554, 52792.220 24/06/04,07:10:31,10,10,1, 12.0,1,1, 13.215, 10528.594, 405.243, 52792.064 24/06/04,07:10:31,11,10,1, 12.0,1,1, 13.215, 10529.281, 404.670, 52792.634 24/06/04,07:10:31,12,10,1, 12.0,1,1, 13.215, 10529.145, 405.946, 52791.950 24/06/04,07:10:31,13,10,1, 12.0,1,1, 13.215, 10528.831, 404.954, 52792.808 24/06/04,07:10:31,14,10,1, 12.0,1,1, 13.215, 10529.885, 405.259, 52792.970 24/06/04,07:10:31,15,10,1, 12.0,1,1, 13.215, 10529.227, 405.828, 52792.277 24/06/04,07:10:31,16,10,1, 12.0,1,1, 13.215, 10529.378, 404.574, 52793.081 24/06/04,07:10:31,17,10,1, 12.0,1,1, 13.215, 10529.712, 405.525, 52792.190 24/06/04,07:10:31,18,10,1, 12.0,1,1, 13.215, 10528.670, 405.238, 52792.026 24/06/04,07:10:31,19,10,1, 12.0,1,1, 13.215, 10529.312, 404.704, 52792.793 24/06/04,07:10:32,00,10,1, 11.9,1,1, 13.213, 10529.305, 404.704, 52792.793 24/06/04,07:10:32,01,10,1, 11.9,1,1, 13.213, 10529.848, 405.435, 52792.418 24/06/04,07:10:32,02,10,1, 11.9,1,1, 13.213, 10528.840, 405.222, 52792.078 24/06/04,07:10:32,03,10,1, 11.9,1,1, 13.213, 10529.330, 404.552, 52792.747 24/06/04,07:10:32,04,10,1, 11.9,1,1, 13.213, 10529.265, 405.741, 52791.904 24/06/04,07:10:32,05,10,1, 11.9,1,1, 13.213, 10528.733, 404.939, 52792.629 24/06/04,07:10:32,06,10,1, 11.9,1,1, 13.213, 10529.837, 405.073, 52793.016 24/06/04,07:10:32,07,10,1, 11.9,1,1, 13.213, 10529.315, 405.804, 52792.374 24/06/04,07:10:32,08,10,1, 11.9,1,1, 13.213, 10529.354, 404.580, 52793.165 24/06/04,07:10:32,09,10,1, 11.9,1,1, 13.213, 10529.905, 405.401, 52792.443 24/06/04,07:10:32,10,10,1, 11.9,1,1, 13.213, 10528.839, 405.262, 52792.096 24/06/04,07:10:32,11,10,1, 11.9,1,1, 13.213, 10529.330, 404.504, 52792.685 24/06/04,07:10:32,12,10,1, 11.9,1,1, 13.213, 10529.327, 405.724, 52791.933 24/06/04,07:10:32,13,10,1, 11.9,1,1, 13.213, 10528.772, 404.958, 52792.700 24/06/04,07:10:32,14,10,1, 11.9,1,1, 13.213, 10529.817, 405.047, 52793.013 24/06/04,07:10:32,15,10,1, 11.9,1,1, 13.213, 10529.303, 405.834, 52792.193 24/06/04,07:10:32,16,10,1, 11.9,1,1, 13.213, 10529.414, 404.563, 52793.226 24/06/04,07:10:32,17,10,1, 11.9,1,1, 13.213, 10529.895, 405.387, 52792.473 24/06/04,07:10:32,18,10,1, 11.9,1,1, 13.213, 10528.859, 405.263, 52792.080 24/06/04,07:10:32,19,10,1, 11.9,1,1, 13.213, 10529.373, 404.478, 52792.932 24/06/04,07:10:33,00,10,1, 11.9,1,1, 13.218, 10529.372, 404.478, 52792.932 24/06/04,07:10:33,01,10,1, 11.9,1,1, 13.218, 10530.085, 405.276, 52792.709 24/06/04,07:10:33,02,10,1, 11.9,1,1, 13.218, 10529.022, 405.350, 52792.244 24/06/04,07:10:33,03,10,1, 11.9,1,1, 13.218, 10529.370, 404.342, 52792.862 24/06/04,07:10:33,04,10,1, 11.9,1,1, 13.218, 10529.478, 405.630, 52791.924 24/06/04,07:10:33,05,10,1, 11.9,1,1, 13.218, 10528.755, 404.956, 52792.512 24/06/04,07:10:33,06,10,1, 11.9,1,1, 13.218, 10529.744, 404.849, 52792.973 24/06/04,07:10:33,07,10,1, 11.9,1,1, 13.218, 10529.375, 405.818, 52792.307 24/06/04,07:10:33,08,10,1, 11.9,1,1, 13.218, 10529.425, 404.592, 52793.128 24/06/04,07:10:33,09,10,1, 11.9,1,1, 13.218, 10530.053, 405.322, 52792.636 24/06/04,07:10:33,10,10,1, 11.9,1,1, 13.218, 10529.069, 405.278, 52792.092 24/06/04,07:10:33,11,10,1, 11.9,1,1, 13.218, 10529.441, 404.386, 52792.815 24/06/04,07:10:33,12,10,1, 11.9,1,1, 13.218, 10529.421, 405.578, 52791.958 24/06/04,07:10:33,13,10,1, 11.9,1,1, 13.218, 10528.689, 404.949, 52792.493 24/06/04,07:10:33,14,10,1, 11.9,1,1, 13.218, 10529.741, 404.851, 52792.974 24/06/04,07:10:33,15,10,1, 11.9,1,1, 13.218, 10529.384, 405.805, 52792.241 24/06/04,07:10:33,16,10,1, 11.9,1,1, 13.218, 10529.418, 404.596, 52793.187 24/06/04,07:10:33,17,10,1, 11.9,1,1, 13.218, 10530.067, 405.256, 52792.678 24/06/04,07:10:33,18,10,1, 11.9,1,1, 13.218, 10529.053, 405.349, 52792.217 24/06/04,07:10:33,19,10,1, 11.9,1,1, 13.218, 10529.417, 404.364, 52792.799 24/06/04,07:10:34,00,09,1, 11.8,1,1, 13.214, 10529.413, 404.364, 52792.799 24/06/04,07:10:34,01,09,1, 11.8,1,1, 13.214, 10530.330, 405.194, 52792.996 24/06/04,07:10:34,02,09,1, 11.8,1,1, 13.214, 10529.184, 405.372, 52792.108 24/06/04,07:10:34,03,09,1, 11.8,1,1, 13.214, 10529.458, 404.365, 52793.048 24/06/04,07:10:34,04,09,1, 11.8,1,1, 13.214, 10529.674, 405.441, 52792.005 24/06/04,07:10:34,05,09,1, 11.8,1,1, 13.214, 10528.664, 404.923, 52792.159 24/06/04,07:10:34,06,09,1, 11.8,1,1, 13.214, 10529.664, 404.731, 52793.103 24/06/04,07:10:34,07,09,1, 11.8,1,1, 13.214, 10529.432, 405.755, 52792.145 24/06/04,07:10:34,08,09,1, 11.8,1,1, 13.214, 10529.245, 404.645, 52793.193 24/06/04,07:10:34,09,09,1, 11.8,1,1, 13.214, 10530.261, 405.158, 52793.034 24/06/04,07:10:34,10,09,1, 11.8,1,1, 13.214, 10529.202, 405.359, 52792.005 24/06/04,07:10:34,11,09,1, 11.8,1,1, 13.214, 10529.507, 404.349, 52793.103 24/06/04,07:10:34,12,09,1, 11.8,1,1, 13.214, 10529.717, 405.462, 52792.007 24/06/04,07:10:34,13,09,1, 11.8,1,1, 13.214, 10528.651, 404.873, 52792.037 24/06/04,07:10:34,14,09,1, 11.8,1,1, 13.214, 10529.737, 404.703, 52793.095 24/06/04,07:10:34,15,09,1, 11.8,1,1, 13.214, 10529.456, 405.744, 52792.097 24/06/04,07:10:34,16,09,1, 11.8,1,1, 13.214, 10529.201, 404.632, 52793.151 24/06/04,07:10:34,17,09,1, 11.8,1,1, 13.214, 10530.220, 405.161, 52793.156 24/06/04,07:10:34,18,09,1, 11.8,1,1, 13.214, 10529.237, 405.364, 52792.025 24/06/04,07:10:34,19,09,1, 11.8,1,1, 13.214, 10529.449, 404.293, 52793.136 24/06/04,07:10:35,00,09,1, 11.9,1,1, 13.217, 10529.447, 404.293, 52793.136 24/06/04,07:10:35,01,09,1, 11.9,1,1, 13.217, 10530.355, 405.081, 52793.335 24/06/04,07:10:35,02,09,1, 11.9,1,1, 13.217, 10529.416, 405.465, 52792.267 24/06/04,07:10:35,03,09,1, 11.9,1,1, 13.217, 10529.513, 404.315, 52793.207 24/06/04,07:10:35,04,09,1, 11.9,1,1, 13.217, 10529.873, 405.285, 52792.366 24/06/04,07:10:35,05,09,1, 11.9,1,1, 13.217, 10528.675, 404.884, 52792.064 24/06/04,07:10:35,06,09,1, 11.9,1,1, 13.217, 10529.589, 404.530, 52793.116 24/06/04,07:10:35,07,09,1, 11.9,1,1, 13.217, 10529.498, 405.656, 52792.034 24/06/04,07:10:35,08,09,1, 11.9,1,1, 13.217, 10529.155, 404.654, 52792.971 24/06/04,07:10:35,09,09,1, 11.9,1,1, 13.217, 10530.322, 405.064, 52793.218 24/06/04,07:10:35,10,09,1, 11.9,1,1, 13.217, 10529.366, 405.456, 52792.224 24/06/04,07:10:35,11,09,1, 11.9,1,1, 13.217, 10529.577, 404.307, 52793.266 24/06/04,07:10:35,12,09,1, 11.9,1,1, 13.217, 10529.936, 405.275, 52792.288 24/06/04,07:10:35,13,09,1, 11.9,1,1, 13.217, 10528.741, 404.896, 52792.005 24/06/04,07:10:35,14,09,1, 11.9,1,1, 13.217, 10529.611, 404.485, 52793.022 24/06/04,07:10:35,15,09,1, 11.9,1,1, 13.217, 10529.472, 405.678, 52792.075 24/06/04,07:10:35,16,09,1, 11.9,1,1, 13.217, 10529.076, 404.669, 52793.033 24/06/04,07:10:35,17,09,1, 11.9,1,1, 13.217, 10530.286, 405.115, 52793.285 24/06/04,07:10:35,18,09,1, 11.9,1,1, 13.217, 10529.451, 405.436, 52792.263 24/06/04,07:10:35,19,09,1, 11.9,1,1, 13.217, 10529.559, 404.302, 52793.265 24/06/04,07:10:36,00,09,1, 12.0,1,1, 13.215, 10529.555, 404.302, 52793.265 24/06/04,07:10:36,01,09,1, 12.0,1,1, 13.215, 10530.265, 405.007, 52793.329 24/06/04,07:10:36,02,09,1, 12.0,1,1, 13.215, 10529.551, 405.515, 52792.253 24/06/04,07:10:36,03,09,1, 12.0,1,1, 13.215, 10529.560, 404.336, 52793.307 24/06/04,07:10:36,04,09,1, 12.0,1,1, 13.215, 10530.118, 405.282, 52792.588 24/06/04,07:10:36,05,09,1, 12.0,1,1, 13.215, 10528.873, 404.989, 52792.053 24/06/04,07:10:36,06,09,1, 12.0,1,1, 13.215, 10529.620, 404.395, 52793.059 24/06/04,07:10:36,07,09,1, 12.0,1,1, 13.215, 10529.597, 405.592, 52792.093 24/06/04,07:10:36,08,09,1, 12.0,1,1, 13.215, 10528.996, 404.658, 52792.753 24/06/04,07:10:36,09,09,1, 12.0,1,1, 13.215, 10530.259, 404.973, 52793.311 24/06/04,07:10:36,10,09,1, 12.0,1,1, 13.215, 10529.529, 405.530, 52792.273 24/06/04,07:10:36,11,09,1, 12.0,1,1, 13.215, 10529.612, 404.330, 52793.346 24/06/04,07:10:36,12,09,1, 12.0,1,1, 13.215, 10530.174, 405.207, 52792.606 24/06/04,07:10:36,13,09,1, 12.0,1,1, 13.215, 10528.931, 404.963, 52792.030 24/06/04,07:10:36,14,09,1, 12.0,1,1, 13.215, 10529.617, 404.435, 52793.146 24/06/04,07:10:36,15,09,1, 12.0,1,1, 13.215, 10529.563, 405.581, 52792.042 24/06/04,07:10:36,16,09,1, 12.0,1,1, 13.215, 10528.995, 404.710, 52792.764 24/06/04,07:10:36,17,09,1, 12.0,1,1, 13.215, 10530.259, 404.958, 52793.435 24/06/04,07:10:36,18,09,1, 12.0,1,1, 13.215, 10529.556, 405.533, 52792.328 24/06/04,07:10:36,19,09,1, 12.0,1,1, 13.215, 10529.621, 404.346, 52793.489 24/06/04,07:10:37,00,09,1, 11.9,1,1, 13.219, 10529.613, 404.346, 52793.489 24/06/04,07:10:37,01,09,1, 11.9,1,1, 13.219, 10530.149, 404.859, 52793.387 24/06/04,07:10:37,02,09,1, 11.9,1,1, 13.219, 10529.611, 405.581, 52792.215 24/06/04,07:10:37,03,09,1, 11.9,1,1, 13.219, 10529.590, 404.401, 52793.355 24/06/04,07:10:37,04,09,1, 11.9,1,1, 13.219, 10530.329, 405.227, 52792.912 24/06/04,07:10:37,05,09,1, 11.9,1,1, 13.219, 10529.123, 405.067, 52792.062 24/06/04,07:10:37,06,09,1, 11.9,1,1, 13.219, 10529.609, 404.338, 52793.149 24/06/04,07:10:37,07,09,1, 11.9,1,1, 13.219, 10529.685, 405.505, 52792.129 24/06/04,07:10:37,08,09,1, 11.9,1,1, 13.219, 10528.906, 404.767, 52792.576 24/06/04,07:10:37,09,09,1, 11.9,1,1, 13.219, 10530.110, 404.866, 52793.363 24/06/04,07:10:37,10,09,1, 11.9,1,1, 13.219, 10529.697, 405.668, 52792.431 24/06/04,07:10:37,11,09,1, 11.9,1,1, 13.219, 10529.558, 404.453, 52793.525 24/06/04,07:10:37,12,09,1, 11.9,1,1, 13.219, 10530.360, 405.245, 52792.919 24/06/04,07:10:37,13,09,1, 11.9,1,1, 13.219, 10529.109, 405.107, 52792.072 24/06/04,07:10:37,14,09,1, 11.9,1,1, 13.219, 10529.622, 404.309, 52793.163 24/06/04,07:10:37,15,09,1, 11.9,1,1, 13.219, 10529.682, 405.567, 52792.143 24/06/04,07:10:37,16,09,1, 11.9,1,1, 13.219, 10528.832, 404.792, 52792.562 24/06/04,07:10:37,17,09,1, 11.9,1,1, 13.219, 10530.092, 404.866, 52793.360 24/06/04,07:10:37,18,09,1, 11.9,1,1, 13.219, 10529.632, 405.641, 52792.377 24/06/04,07:10:37,19,09,1, 11.9,1,1, 13.219, 10529.549, 404.495, 52793.469 24/06/04,07:10:38,00,09,1, 11.9,1,1, 13.216, 10529.547, 404.495, 52793.469 24/06/04,07:10:38,01,09,1, 11.9,1,1, 13.216, 10529.938, 404.716, 52793.364 24/06/04,07:10:38,02,09,1, 11.9,1,1, 13.216, 10529.645, 405.729, 52792.250 24/06/04,07:10:38,03,09,1, 11.9,1,1, 13.216, 10529.474, 404.546, 52793.361 24/06/04,07:10:38,04,09,1, 11.9,1,1, 13.216, 10530.457, 405.215, 52793.265 24/06/04,07:10:38,05,09,1, 11.9,1,1, 13.216, 10529.350, 405.279, 52792.229 24/06/04,07:10:38,06,09,1, 11.9,1,1, 13.216, 10529.631, 404.324, 52793.442 24/06/04,07:10:38,07,09,1, 11.9,1,1, 13.216, 10529.868, 405.420, 52792.248 24/06/04,07:10:38,08,09,1, 11.9,1,1, 13.216, 10528.835, 404.891, 52792.335 24/06/04,07:10:38,09,09,1, 11.9,1,1, 13.216, 10529.926, 404.727, 52793.443 24/06/04,07:10:38,10,09,1, 11.9,1,1, 13.216, 10529.643, 405.732, 52792.331 24/06/04,07:10:38,11,09,1, 11.9,1,1, 13.216, 10529.435, 404.632, 52793.439 24/06/04,07:10:38,12,09,1, 11.9,1,1, 13.216, 10530.486, 405.208, 52793.325 24/06/04,07:10:38,13,09,1, 11.9,1,1, 13.216, 10529.312, 405.323, 52792.286 24/06/04,07:10:38,14,09,1, 11.9,1,1, 13.216, 10529.598, 404.303, 52793.236 24/06/04,07:10:38,15,09,1, 11.9,1,1, 13.216, 10529.871, 405.447, 52792.273 24/06/04,07:10:38,16,09,1, 11.9,1,1, 13.216, 10528.810, 404.928, 52792.356 24/06/04,07:10:38,17,09,1, 11.9,1,1, 13.216, 10529.845, 404.752, 52793.315 24/06/04,07:10:38,18,09,1, 11.9,1,1, 13.216, 10529.653, 405.767, 52792.260 24/06/04,07:10:38,19,09,1, 11.9,1,1, 13.216, 10529.413, 404.601, 52793.284 24/06/04,07:10:39,00,09,1, 11.9,1,1, 13.220, 10529.413, 404.601, 52793.284 24/06/04,07:10:39,01,09,1, 11.9,1,1, 13.220, 10530.299, 404.702, 52794.092 24/06/04,07:10:39,02,09,1, 11.9,1,1, 13.220, 10529.296, 405.610, 52791.281 24/06/04,07:10:39,03,09,1, 11.9,1,1, 13.220, 10529.113, 404.935, 52793.994 24/06/04,07:10:39,04,09,1, 11.9,1,1, 13.220, 10530.888, 405.103, 52793.523 24/06/04,07:10:39,05,09,1, 11.9,1,1, 13.220, 10529.008, 405.457, 52791.808 24/06/04,07:10:39,06,09,1, 11.9,1,1, 13.220, 10529.931, 404.559, 52794.436 24/06/04,07:10:39,07,09,1, 11.9,1,1, 13.220, 10530.144, 405.292, 52791.846 24/06/04,07:10:39,08,09,1, 11.9,1,1, 13.220, 10528.439, 405.054, 52792.195 24/06/04,07:10:39,09,09,1, 11.9,1,1, 13.220, 10530.271, 404.689, 52793.980 24/06/04,07:10:39,10,09,1, 11.9,1,1, 13.220, 10529.322, 405.599, 52791.186 24/06/04,07:10:39,11,09,1, 11.9,1,1, 13.220, 10529.141, 404.884, 52793.799 24/06/04,07:10:39,12,09,1, 11.9,1,1, 13.220, 10530.853, 405.107, 52793.546 24/06/04,07:10:39,13,09,1, 11.9,1,1, 13.220, 10529.046, 405.516, 52791.749 24/06/04,07:10:39,14,09,1, 11.9,1,1, 13.220, 10529.962, 404.606, 52794.554 24/06/04,07:10:39,15,09,1, 11.9,1,1, 13.220, 10530.178, 405.274, 52791.821 24/06/04,07:10:39,16,09,1, 11.9,1,1, 13.220, 10528.459, 405.063, 52792.200 24/06/04,07:10:39,17,09,1, 11.9,1,1, 13.220, 10530.211, 404.659, 52794.045 24/06/04,07:10:39,18,09,1, 11.9,1,1, 13.220, 10529.365, 405.543, 52791.249 24/06/04,07:10:39,19,09,1, 11.9,1,1, 13.220, 10529.008, 404.918, 52793.888 24/06/04,07:10:40,00,09,1, 11.8,1,1, 13.215, 10529.004, 404.918, 52793.888 24/06/04,07:10:40,01,09,1, 11.8,1,1, 13.215, 10530.111, 404.660, 52794.171 24/06/04,07:10:40,02,09,1, 11.8,1,1, 13.215, 10529.498, 405.626, 52791.300 24/06/04,07:10:40,03,09,1, 11.8,1,1, 13.215, 10528.695, 405.016, 52793.368 24/06/04,07:10:40,04,09,1, 11.8,1,1, 13.215, 10530.661, 405.118, 52793.880 24/06/04,07:10:40,05,09,1, 11.8,1,1, 13.215, 10529.164, 405.738, 52791.655 24/06/04,07:10:40,06,09,1, 11.8,1,1, 13.215, 10529.717, 404.731, 52794.659 24/06/04,07:10:40,07,09,1, 11.8,1,1, 13.215, 10530.548, 405.289, 52792.567 24/06/04,07:10:40,08,09,1, 11.8,1,1, 13.215, 10528.585, 405.274, 52792.003 24/06/04,07:10:40,09,09,1, 11.8,1,1, 13.215, 10530.088, 404.668, 52794.294 24/06/04,07:10:40,10,09,1, 11.8,1,1, 13.215, 10529.488, 405.594, 52791.281 24/06/04,07:10:40,11,09,1, 11.8,1,1, 13.215, 10528.661, 405.076, 52793.380 24/06/04,07:10:40,12,09,1, 11.8,1,1, 13.215, 10530.658, 405.123, 52793.915 24/06/04,07:10:40,13,09,1, 11.8,1,1, 13.215, 10529.165, 405.779, 52791.670 24/06/04,07:10:40,14,09,1, 11.8,1,1, 13.215, 10529.715, 404.761, 52794.662 24/06/04,07:10:40,15,09,1, 11.8,1,1, 13.215, 10530.594, 405.338, 52792.694 24/06/04,07:10:40,16,09,1, 11.8,1,1, 13.215, 10528.648, 405.286, 52792.057 24/06/04,07:10:40,17,09,1, 11.8,1,1, 13.215, 10530.102, 404.658, 52794.291 24/06/04,07:10:40,18,09,1, 11.8,1,1, 13.215, 10529.517, 405.587, 52791.359 24/06/04,07:10:40,19,09,1, 11.8,1,1, 13.215, 10528.605, 405.062, 52793.209 24/06/04,07:10:41,00,09,1, 11.9,1,1, 13.218, 10528.604, 405.062, 52793.209 24/06/04,07:10:41,01,09,1, 11.9,1,1, 13.218, 10530.016, 404.662, 52794.548 24/06/04,07:10:41,02,09,1, 11.9,1,1, 13.218, 10529.873, 405.551, 52791.659 24/06/04,07:10:41,03,09,1, 11.9,1,1, 13.218, 10528.408, 405.172, 52792.766 24/06/04,07:10:41,04,09,1, 11.9,1,1, 13.218, 10530.082, 404.927, 52793.168 24/06/04,07:10:41,05,09,1, 11.9,1,1, 13.218, 10529.585, 405.961, 52792.284 24/06/04,07:10:41,06,09,1, 11.9,1,1, 13.218, 10529.293, 404.883, 52793.520 24/06/04,07:10:41,07,09,1, 11.9,1,1, 13.218, 10530.403, 405.430, 52793.606 24/06/04,07:10:41,08,09,1, 11.9,1,1, 13.218, 10529.363, 405.637, 52792.531 24/06/04,07:10:41,09,09,1, 11.9,1,1, 13.218, 10529.627, 404.571, 52793.607 24/06/04,07:10:41,10,09,1, 11.9,1,1, 13.218, 10529.864, 405.653, 52792.498 24/06/04,07:10:41,11,09,1, 11.9,1,1, 13.218, 10528.769, 405.201, 52792.494 24/06/04,07:10:41,12,09,1, 11.9,1,1, 13.218, 10529.826, 404.944, 52793.580 24/06/04,07:10:41,13,09,1, 11.9,1,1, 13.218, 10529.530, 406.018, 52792.427 24/06/04,07:10:41,14,09,1, 11.9,1,1, 13.218, 10529.271, 404.958, 52793.525 24/06/04,07:10:41,15,09,1, 11.9,1,1, 13.218, 10530.448, 405.444, 52793.632 24/06/04,07:10:41,16,09,1, 11.9,1,1, 13.218, 10529.469, 405.740, 52792.575 24/06/04,07:10:41,17,09,1, 11.9,1,1, 13.218, 10529.605, 404.575, 52793.608 24/06/04,07:10:41,18,09,1, 11.9,1,1, 13.218, 10529.948, 405.651, 52792.620 24/06/04,07:10:41,19,09,1, 11.9,1,1, 13.218, 10528.770, 405.212, 52792.467 24/06/04,07:10:42,00,09,1, 11.9,1,1, 13.218, 10528.762, 405.212, 52792.467 24/06/04,07:10:42,01,09,1, 11.9,1,1, 13.218, 10529.586, 404.792, 52793.859 24/06/04,07:10:42,02,09,1, 11.9,1,1, 13.218, 10530.161, 405.669, 52793.037 24/06/04,07:10:42,03,09,1, 11.9,1,1, 13.218, 10528.935, 405.472, 52792.471 24/06/04,07:10:42,04,09,1, 11.9,1,1, 13.218, 10529.556, 404.866, 52793.526 24/06/04,07:10:42,05,09,1, 11.9,1,1, 13.218, 10529.555, 406.019, 52792.429 24/06/04,07:10:42,06,09,1, 11.9,1,1, 13.218, 10528.919, 405.149, 52793.082 24/06/04,07:10:42,07,09,1, 11.9,1,1, 13.218, 10530.210, 405.414, 52793.855 24/06/04,07:10:42,08,09,1, 11.9,1,1, 13.218, 10529.507, 406.036, 52792.780 24/06/04,07:10:42,09,09,1, 11.9,1,1, 13.218, 10529.601, 404.811, 52793.878 24/06/04,07:10:42,10,09,1, 11.9,1,1, 13.218, 10530.230, 405.699, 52793.182 24/06/04,07:10:42,11,09,1, 11.9,1,1, 13.218, 10528.948, 405.447, 52792.481 24/06/04,07:10:42,12,09,1, 11.9,1,1, 13.218, 10529.553, 404.818, 52793.502 24/06/04,07:10:42,13,09,1, 11.9,1,1, 13.218, 10529.570, 406.044, 52792.471 24/06/04,07:10:42,14,09,1, 11.9,1,1, 13.218, 10528.911, 405.175, 52793.059 24/06/04,07:10:42,15,09,1, 11.9,1,1, 13.218, 10530.135, 405.399, 52793.769 24/06/04,07:10:42,16,09,1, 11.9,1,1, 13.218, 10529.556, 406.082, 52792.694 24/06/04,07:10:42,17,09,1, 11.9,1,1, 13.218, 10529.543, 404.858, 52793.770 24/06/04,07:10:42,18,09,1, 11.9,1,1, 13.218, 10530.244, 405.691, 52793.215 24/06/04,07:10:42,19,09,1, 11.9,1,1, 13.218, 10528.979, 405.535, 52792.434 24/06/04,07:10:43,00,09,1, 11.9,1,1, 13.214, 10528.971, 405.535, 52792.434 24/06/04,07:10:43,01,09,1, 11.9,1,1, 13.214, 10529.319, 405.104, 52793.817 24/06/04,07:10:43,02,09,1, 11.9,1,1, 13.214, 10530.361, 405.716, 52793.735 24/06/04,07:10:43,03,09,1, 11.9,1,1, 13.214, 10529.189, 405.820, 52792.557 24/06/04,07:10:43,04,09,1, 11.9,1,1, 13.214, 10529.583, 404.874, 52793.714 24/06/04,07:10:43,05,09,1, 11.9,1,1, 13.214, 10529.741, 405.981, 52792.645 24/06/04,07:10:43,06,09,1, 11.9,1,1, 13.214, 10528.694, 405.446, 52792.756 24/06/04,07:10:43,07,09,1, 11.9,1,1, 13.214, 10529.805, 405.260, 52793.802 24/06/04,07:10:43,08,09,1, 11.9,1,1, 13.214, 10529.483, 406.277, 52792.694 24/06/04,07:10:43,09,09,1, 11.9,1,1, 13.214, 10529.338, 405.245, 52793.943 24/06/04,07:10:43,10,09,1, 11.9,1,1, 13.214, 10530.290, 405.726, 52793.726 24/06/04,07:10:43,11,09,1, 11.9,1,1, 13.214, 10529.249, 405.901, 52792.697 24/06/04,07:10:43,12,09,1, 11.9,1,1, 13.214, 10529.547, 404.895, 52793.797 24/06/04,07:10:43,13,09,1, 11.9,1,1, 13.214, 10529.739, 405.938, 52792.674 24/06/04,07:10:43,14,09,1, 11.9,1,1, 13.214, 10528.710, 405.474, 52792.735 24/06/04,07:10:43,15,09,1, 11.9,1,1, 13.214, 10529.730, 405.232, 52793.782 24/06/04,07:10:43,16,09,1, 11.9,1,1, 13.214, 10529.511, 406.325, 52792.693 24/06/04,07:10:43,17,09,1, 11.9,1,1, 13.214, 10529.248, 405.223, 52793.711 24/06/04,07:10:43,18,09,1, 11.9,1,1, 13.214, 10530.328, 405.744, 52793.688 24/06/04,07:10:43,19,09,1, 11.9,1,1, 13.214, 10529.295, 405.981, 52792.697 24/06/04,07:10:44,00,11,1, 11.9,1,1, 13.218, 10529.288, 405.981, 52792.697 24/06/04,07:10:44,01,11,1, 11.9,1,1, 13.218, 10528.873, 405.463, 52793.479 24/06/04,07:10:44,02,11,1, 11.9,1,1, 13.218, 10530.118, 405.722, 52794.051 24/06/04,07:10:44,03,11,1, 11.9,1,1, 13.218, 10529.420, 406.340, 52792.904 24/06/04,07:10:44,04,11,1, 11.9,1,1, 13.218, 10529.491, 405.101, 52794.030 24/06/04,07:10:44,05,11,1, 11.9,1,1, 13.218, 10530.074, 405.968, 52793.193 24/06/04,07:10:44,06,11,1, 11.9,1,1, 13.218, 10528.771, 405.731, 52792.643 24/06/04,07:10:44,07,11,1, 11.9,1,1, 13.218, 10529.534, 405.166, 52793.749 24/06/04,07:10:44,08,11,1, 11.9,1,1, 13.218, 10529.461, 406.376, 52792.658 24/06/04,07:10:44,09,11,1, 11.9,1,1, 13.218, 10528.812, 405.509, 52793.484 24/06/04,07:10:44,10,11,1, 11.9,1,1, 13.218, 10530.088, 405.727, 52794.141 24/06/04,07:10:44,11,11,1, 11.9,1,1, 13.218, 10529.348, 406.355, 52792.922 24/06/04,07:10:44,12,11,1, 11.9,1,1, 13.218, 10529.436, 405.206, 52794.054 24/06/04,07:10:44,13,11,1, 11.9,1,1, 13.218, 10530.067, 406.001, 52793.309 24/06/04,07:10:44,14,11,1, 11.9,1,1, 13.218, 10528.774, 405.818, 52792.623 24/06/04,07:10:44,15,11,1, 11.9,1,1, 13.218, 10529.431, 405.174, 52793.774 24/06/04,07:10:44,16,11,1, 11.9,1,1, 13.218, 10529.421, 406.370, 52792.677 24/06/04,07:10:44,17,11,1, 11.9,1,1, 13.218, 10528.750, 405.523, 52793.347 24/06/04,07:10:44,18,11,1, 11.9,1,1, 13.218, 10529.996, 405.776, 52794.033 24/06/04,07:10:44,19,11,1, 11.9,1,1, 13.218, 10529.442, 406.418, 52792.910 24/06/04,07:10:45,00,10,1, 11.8,1,1, 13.217, 10529.438, 406.418, 52792.910 24/06/04,07:10:45,01,10,1, 11.8,1,1, 13.217, 10528.371, 405.823, 52793.147 24/06/04,07:10:45,02,10,1, 11.8,1,1, 13.217, 10529.982, 405.686, 52794.384 24/06/04,07:10:45,03,10,1, 11.8,1,1, 13.217, 10529.151, 406.602, 52792.466 24/06/04,07:10:45,04,10,1, 11.8,1,1, 13.217, 10529.137, 405.598, 52794.478 24/06/04,07:10:45,05,10,1, 11.8,1,1, 13.217, 10530.383, 406.090, 52793.836 24/06/04,07:10:45,06,10,1, 11.8,1,1, 13.217, 10528.815, 406.246, 52792.673 24/06/04,07:10:45,07,10,1, 11.8,1,1, 13.217, 10529.550, 405.299, 52794.454 24/06/04,07:10:45,08,10,1, 11.8,1,1, 13.217, 10529.614, 406.259, 52792.393 24/06/04,07:10:45,09,10,1, 11.8,1,1, 13.217, 10528.330, 405.831, 52793.071 24/06/04,07:10:45,10,10,1, 11.8,1,1, 13.217, 10529.949, 405.665, 52794.300 24/06/04,07:10:45,11,10,1, 11.8,1,1, 13.217, 10529.110, 406.591, 52792.419 24/06/04,07:10:45,12,10,1, 11.8,1,1, 13.217, 10529.110, 405.592, 52794.406 24/06/04,07:10:45,13,10,1, 11.8,1,1, 13.217, 10530.379, 406.133, 52793.860 24/06/04,07:10:45,14,10,1, 11.8,1,1, 13.217, 10528.857, 406.259, 52792.570 24/06/04,07:10:45,15,10,1, 11.8,1,1, 13.217, 10529.612, 405.363, 52794.565 24/06/04,07:10:45,16,10,1, 11.8,1,1, 13.217, 10529.605, 406.308, 52792.527 24/06/04,07:10:45,17,10,1, 11.8,1,1, 13.217, 10528.295, 405.867, 52793.020 24/06/04,07:10:45,18,10,1, 11.8,1,1, 13.217, 10529.825, 405.574, 52793.661 24/06/04,07:10:45,19,10,1, 11.8,1,1, 13.217, 10529.052, 406.716, 52792.741 24/06/04,07:10:46,00,11,1, 11.9,1,1, 13.217, 10529.046, 406.716, 52792.741 24/06/04,07:10:46,01,11,1, 11.9,1,1, 13.217, 10528.627, 406.134, 52793.228 24/06/04,07:10:46,02,11,1, 11.9,1,1, 13.217, 10529.532, 405.518, 52793.865 24/06/04,07:10:46,03,11,1, 11.9,1,1, 13.217, 10528.971, 406.661, 52792.423 24/06/04,07:10:46,04,11,1, 11.9,1,1, 13.217, 10528.915, 405.953, 52794.139 24/06/04,07:10:46,05,11,1, 11.9,1,1, 13.217, 10529.936, 405.984, 52793.768 24/06/04,07:10:46,06,11,1, 11.9,1,1, 13.217, 10529.013, 406.740, 52793.194 24/06/04,07:10:46,07,11,1, 11.9,1,1, 13.217, 10529.557, 405.557, 52794.592 24/06/04,07:10:46,08,11,1, 11.9,1,1, 13.217, 10529.763, 406.337, 52792.935 24/06/04,07:10:46,09,11,1, 11.9,1,1, 13.217, 10528.648, 406.228, 52793.291 24/06/04,07:10:46,10,11,1, 11.9,1,1, 13.217, 10529.500, 405.535, 52793.939 24/06/04,07:10:46,11,11,1, 11.9,1,1, 13.217, 10529.027, 406.724, 52792.516 24/06/04,07:10:46,12,11,1, 11.9,1,1, 13.217, 10528.822, 405.892, 52793.988 24/06/04,07:10:46,13,11,1, 11.9,1,1, 13.217, 10529.902, 406.062, 52793.726 24/06/04,07:10:46,14,11,1, 11.9,1,1, 13.217, 10529.057, 406.763, 52793.124 24/06/04,07:10:46,15,11,1, 11.9,1,1, 13.217, 10529.492, 405.598, 52794.549 24/06/04,07:10:46,16,11,1, 11.9,1,1, 13.217, 10529.736, 406.348, 52793.000 24/06/04,07:10:46,17,11,1, 11.9,1,1, 13.217, 10528.623, 406.225, 52793.277 24/06/04,07:10:46,18,11,1, 11.9,1,1, 13.217, 10529.457, 405.521, 52793.969 24/06/04,07:10:46,19,11,1, 11.9,1,1, 13.217, 10529.024, 406.685, 52792.490 24/06/04,07:10:47,00,11,1, 11.9,1,1, 13.216, 10529.021, 406.685, 52792.490 24/06/04,07:10:47,01,11,1, 11.9,1,1, 13.216, 10528.794, 406.656, 52793.254 24/06/04,07:10:47,02,11,1, 11.9,1,1, 13.216, 10529.532, 405.615, 52794.365 24/06/04,07:10:47,03,11,1, 11.9,1,1, 13.216, 10529.202, 406.671, 52792.624 24/06/04,07:10:47,04,11,1, 11.9,1,1, 13.216, 10528.424, 406.250, 52793.690 24/06/04,07:10:47,05,11,1, 11.9,1,1, 13.216, 10529.565, 405.993, 52793.880 24/06/04,07:10:47,06,11,1, 11.9,1,1, 13.216, 10528.908, 407.017, 52792.916 24/06/04,07:10:47,07,11,1, 11.9,1,1, 13.216, 10529.092, 405.997, 52794.585 24/06/04,07:10:47,08,11,1, 11.9,1,1, 13.216, 10529.959, 406.373, 52793.501 24/06/04,07:10:47,09,11,1, 11.9,1,1, 13.216, 10528.840, 406.737, 52793.391 24/06/04,07:10:47,10,11,1, 11.9,1,1, 13.216, 10529.476, 405.678, 52794.274 24/06/04,07:10:47,11,11,1, 11.9,1,1, 13.216, 10529.218, 406.670, 52792.661 24/06/04,07:10:47,12,11,1, 11.9,1,1, 13.216, 10528.428, 406.296, 52793.613 24/06/04,07:10:47,13,11,1, 11.9,1,1, 13.216, 10529.578, 405.932, 52793.909 24/06/04,07:10:47,14,11,1, 11.9,1,1, 13.216, 10528.932, 407.046, 52792.944 24/06/04,07:10:47,15,11,1, 11.9,1,1, 13.216, 10529.115, 406.041, 52794.705 24/06/04,07:10:47,16,11,1, 11.9,1,1, 13.216, 10529.929, 406.382, 52793.681 24/06/04,07:10:47,17,11,1, 11.9,1,1, 13.216, 10528.809, 406.798, 52793.404 24/06/04,07:10:47,18,11,1, 11.9,1,1, 13.216, 10529.452, 405.685, 52794.405 24/06/04,07:10:47,19,11,1, 11.9,1,1, 13.216, 10529.248, 406.663, 52792.720 24/06/04,07:10:48,00,11,1, 11.9,1,1, 13.216, 10529.246, 406.663, 52792.720 24/06/04,07:10:48,01,11,1, 11.9,1,1, 13.216, 10528.821, 407.135, 52793.291 24/06/04,07:10:48,02,11,1, 11.9,1,1, 13.216, 10529.371, 405.949, 52794.768 24/06/04,07:10:48,03,11,1, 11.9,1,1, 13.216, 10529.569, 406.723, 52793.169 24/06/04,07:10:48,04,11,1, 11.9,1,1, 13.216, 10528.412, 406.659, 52793.470 24/06/04,07:10:48,05,11,1, 11.9,1,1, 13.216, 10529.332, 405.911, 52794.180 24/06/04,07:10:48,06,11,1, 11.9,1,1, 13.216, 10528.843, 407.109, 52792.734 24/06/04,07:10:48,07,11,1, 11.9,1,1, 13.216, 10528.551, 406.322, 52794.215 24/06/04,07:10:48,08,11,1, 11.9,1,1, 13.216, 10529.727, 406.415, 52794.082 24/06/04,07:10:48,09,11,1, 11.9,1,1, 13.216, 10528.842, 407.259, 52793.357 24/06/04,07:10:48,10,11,1, 11.9,1,1, 13.216, 10529.317, 406.037, 52794.708 24/06/04,07:10:48,11,11,1, 11.9,1,1, 13.216, 10529.601, 406.726, 52793.316 24/06/04,07:10:48,12,11,1, 11.9,1,1, 13.216, 10528.457, 406.705, 52793.483 24/06/04,07:10:48,13,11,1, 11.9,1,1, 13.216, 10529.274, 405.900, 52794.110 24/06/04,07:10:48,14,11,1, 11.9,1,1, 13.216, 10528.806, 407.025, 52792.622 24/06/04,07:10:48,15,11,1, 11.9,1,1, 13.216, 10528.535, 406.424, 52794.178 24/06/04,07:10:48,16,11,1, 11.9,1,1, 13.216, 10529.659, 406.407, 52794.002 24/06/04,07:10:48,17,11,1, 11.9,1,1, 13.216, 10528.867, 407.243, 52793.284 24/06/04,07:10:48,18,11,1, 11.9,1,1, 13.216, 10529.341, 406.026, 52794.772 24/06/04,07:10:48,19,11,1, 11.9,1,1, 13.216, 10529.620, 406.758, 52793.334 24/06/04,07:10:49,00,12,1, 11.9,1,1, 13.213, 10529.613, 406.758, 52793.334 24/06/04,07:10:49,01,12,1, 11.9,1,1, 13.213, 10528.665, 407.441, 52793.027 24/06/04,07:10:49,02,12,1, 11.9,1,1, 13.213, 10528.929, 406.410, 52794.744 24/06/04,07:10:49,03,12,1, 11.9,1,1, 13.213, 10529.651, 406.835, 52793.778 24/06/04,07:10:49,04,12,1, 11.9,1,1, 13.213, 10528.532, 407.163, 52793.429 24/06/04,07:10:49,05,12,1, 11.9,1,1, 13.213, 10529.207, 406.081, 52794.525 24/06/04,07:10:49,06,12,1, 11.9,1,1, 13.213, 10528.994, 407.043, 52792.843 24/06/04,07:10:49,07,12,1, 11.9,1,1, 13.213, 10528.166, 406.718, 52793.785 24/06/04,07:10:49,08,12,1, 11.9,1,1, 13.213, 10529.267, 406.291, 52794.031 24/06/04,07:10:49,09,12,1, 11.9,1,1, 13.213, 10528.664, 407.454, 52792.959 24/06/04,07:10:49,10,12,1, 11.9,1,1, 13.213, 10528.889, 406.438, 52794.755 24/06/04,07:10:49,11,12,1, 11.9,1,1, 13.213, 10529.685, 406.860, 52793.788 24/06/04,07:10:49,12,12,1, 11.9,1,1, 13.213, 10528.567, 407.219, 52793.508 24/06/04,07:10:49,13,12,1, 11.9,1,1, 13.213, 10529.201, 406.082, 52794.485 24/06/04,07:10:49,14,12,1, 11.9,1,1, 13.213, 10529.026, 407.072, 52792.866 24/06/04,07:10:49,15,12,1, 11.9,1,1, 13.213, 10528.163, 406.720, 52793.710 24/06/04,07:10:49,16,12,1, 11.9,1,1, 13.213, 10529.270, 406.338, 52794.140 24/06/04,07:10:49,17,12,1, 11.9,1,1, 13.213, 10528.635, 407.456, 52793.070 24/06/04,07:10:49,18,12,1, 11.9,1,1, 13.213, 10528.825, 406.482, 52794.797 24/06/04,07:10:49,19,12,1, 11.9,1,1, 13.213, 10529.661, 406.827, 52793.975 24/06/04,07:10:50,00,12,1, 11.9,1,1, 13.217, 10529.655, 406.827, 52793.975 24/06/04,07:10:50,01,12,1, 11.9,1,1, 13.217, 10528.741, 407.492, 52792.766 24/06/04,07:10:50,02,12,1, 11.9,1,1, 13.217, 10528.026, 406.773, 52794.267 24/06/04,07:10:50,03,12,1, 11.9,1,1, 13.217, 10529.629, 406.941, 52794.726 24/06/04,07:10:50,04,12,1, 11.9,1,1, 13.217, 10528.529, 407.586, 52793.044 24/06/04,07:10:50,05,12,1, 11.9,1,1, 13.217, 10528.920, 406.458, 52795.193 24/06/04,07:10:50,06,12,1, 11.9,1,1, 13.217, 10529.562, 407.207, 52793.648 24/06/04,07:10:50,07,12,1, 11.9,1,1, 13.217, 10527.965, 407.032, 52793.091 24/06/04,07:10:50,08,12,1, 11.9,1,1, 13.217, 10529.055, 406.443, 52794.840 24/06/04,07:10:50,09,12,1, 11.9,1,1, 13.217, 10528.683, 407.494, 52792.692 24/06/04,07:10:50,10,12,1, 11.9,1,1, 13.217, 10527.945, 406.820, 52794.101 24/06/04,07:10:50,11,12,1, 11.9,1,1, 13.217, 10529.660, 406.937, 52794.744 24/06/04,07:10:50,12,12,1, 11.9,1,1, 13.217, 10528.513, 407.575, 52793.068 24/06/04,07:10:50,13,12,1, 11.9,1,1, 13.217, 10528.868, 406.565, 52795.194 24/06/04,07:10:50,14,12,1, 11.9,1,1, 13.217, 10529.644, 407.192, 52793.703 24/06/04,07:10:50,15,12,1, 11.9,1,1, 13.217, 10527.952, 407.090, 52793.147 24/06/04,07:10:50,16,12,1, 11.9,1,1, 13.217, 10529.039, 406.429, 52794.826 24/06/04,07:10:50,17,12,1, 11.9,1,1, 13.217, 10528.686, 407.530, 52792.766 24/06/04,07:10:50,18,12,1, 11.9,1,1, 13.217, 10527.958, 406.838, 52794.015 24/06/04,07:10:50,19,12,1, 11.9,1,1, 13.217, 10529.589, 406.951, 52794.751 24/06/04,07:10:51,00,12,1, 11.9,1,1, 13.219, 10529.588, 406.951, 52794.751 24/06/04,07:10:51,01,12,1, 11.9,1,1, 13.219, 10528.904, 407.587, 52793.044 24/06/04,07:10:51,02,12,1, 11.9,1,1, 13.219, 10527.694, 407.098, 52793.599 24/06/04,07:10:51,03,12,1, 11.9,1,1, 13.219, 10529.247, 406.931, 52794.873 24/06/04,07:10:51,04,12,1, 11.9,1,1, 13.219, 10528.440, 407.828, 52792.991 24/06/04,07:10:51,05,12,1, 11.9,1,1, 13.219, 10528.410, 406.923, 52795.002 24/06/04,07:10:51,06,12,1, 11.9,1,1, 13.219, 10529.710, 407.353, 52794.349 24/06/04,07:10:51,07,12,1, 11.9,1,1, 13.219, 10528.126, 407.557, 52793.199 24/06/04,07:10:51,08,12,1, 11.9,1,1, 13.219, 10528.912, 406.609, 52795.072 24/06/04,07:10:51,09,12,1, 11.9,1,1, 13.219, 10528.960, 407.568, 52793.040 24/06/04,07:10:51,10,12,1, 11.9,1,1, 13.219, 10527.628, 407.114, 52793.509 24/06/04,07:10:51,11,12,1, 11.9,1,1, 13.219, 10529.166, 406.939, 52794.840 24/06/04,07:10:51,12,12,1, 11.9,1,1, 13.219, 10528.433, 407.895, 52792.923 24/06/04,07:10:51,13,12,1, 11.9,1,1, 13.219, 10528.352, 406.926, 52794.907 24/06/04,07:10:51,14,12,1, 11.9,1,1, 13.219, 10529.682, 407.370, 52794.434 24/06/04,07:10:51,15,12,1, 11.9,1,1, 13.219, 10528.176, 407.601, 52793.208 24/06/04,07:10:51,16,12,1, 11.9,1,1, 13.219, 10528.836, 406.638, 52795.114 24/06/04,07:10:51,17,12,1, 11.9,1,1, 13.219, 10528.947, 407.542, 52793.113 24/06/04,07:10:51,18,12,1, 11.9,1,1, 13.219, 10527.684, 407.185, 52793.469 24/06/04,07:10:51,19,12,1, 11.9,1,1, 13.219, 10529.153, 406.888, 52794.793 24/06/04,07:10:52,00,12,1, 11.9,1,1, 13.221, 10529.146, 406.888, 52794.793 24/06/04,07:10:52,01,12,1, 11.9,1,1, 13.221, 10529.110, 407.729, 52793.955 24/06/04,07:10:52,02,12,1, 11.9,1,1, 13.221, 10527.835, 407.475, 52793.403 24/06/04,07:10:52,03,12,1, 11.9,1,1, 13.221, 10528.534, 406.867, 52794.441 24/06/04,07:10:52,04,12,1, 11.9,1,1, 13.221, 10528.479, 408.036, 52793.286 24/06/04,07:10:52,05,12,1, 11.9,1,1, 13.221, 10527.905, 407.220, 52794.157 24/06/04,07:10:52,06,12,1, 11.9,1,1, 13.221, 10529.192, 407.480, 52794.864 24/06/04,07:10:52,07,12,1, 11.9,1,1, 13.221, 10528.482, 408.144, 52793.753 24/06/04,07:10:52,08,12,1, 11.9,1,1, 13.221, 10528.536, 406.883, 52794.745 24/06/04,07:10:52,09,12,1, 11.9,1,1, 13.221, 10529.116, 407.722, 52794.099 24/06/04,07:10:52,10,12,1, 11.9,1,1, 13.221, 10527.864, 407.524, 52793.501 24/06/04,07:10:52,11,12,1, 11.9,1,1, 13.221, 10528.503, 406.868, 52794.463 24/06/04,07:10:52,12,12,1, 11.9,1,1, 13.221, 10528.470, 408.079, 52793.323 24/06/04,07:10:52,13,12,1, 11.9,1,1, 13.221, 10527.861, 407.227, 52794.085 24/06/04,07:10:52,14,12,1, 11.9,1,1, 13.221, 10529.089, 407.480, 52794.793 24/06/04,07:10:52,15,12,1, 11.9,1,1, 13.221, 10528.517, 408.129, 52793.678 24/06/04,07:10:52,16,12,1, 11.9,1,1, 13.221, 10528.437, 406.883, 52794.755 24/06/04,07:10:52,17,12,1, 11.9,1,1, 13.221, 10529.157, 407.782, 52794.035 24/06/04,07:10:52,18,12,1, 11.9,1,1, 13.221, 10527.873, 407.561, 52793.463 24/06/04,07:10:52,19,12,1, 11.9,1,1, 13.221, 10528.482, 406.919, 52794.484 24/06/04,07:10:53,00,12,1, 11.9,1,1, 13.217, 10528.479, 406.919, 52794.484 24/06/04,07:10:53,01,12,1, 11.9,1,1, 13.217, 10529.196, 407.876, 52794.583 24/06/04,07:10:53,02,12,1, 11.9,1,1, 13.217, 10528.048, 407.997, 52793.600 24/06/04,07:10:53,03,12,1, 11.9,1,1, 13.217, 10528.418, 407.018, 52794.758 24/06/04,07:10:53,04,12,1, 11.9,1,1, 13.217, 10528.551, 408.156, 52793.578 24/06/04,07:10:53,05,12,1, 11.9,1,1, 13.217, 10527.525, 407.543, 52793.743 24/06/04,07:10:53,06,12,1, 11.9,1,1, 13.217, 10528.683, 407.420, 52794.734 24/06/04,07:10:53,07,12,1, 11.9,1,1, 13.217, 10528.312, 408.443, 52793.671 24/06/04,07:10:53,08,12,1, 11.9,1,1, 13.217, 10528.206, 407.315, 52794.760 24/06/04,07:10:53,09,12,1, 11.9,1,1, 13.217, 10529.188, 407.878, 52794.635 24/06/04,07:10:53,10,12,1, 11.9,1,1, 13.217, 10528.015, 408.036, 52793.652 24/06/04,07:10:53,11,12,1, 11.9,1,1, 13.217, 10528.348, 407.001, 52794.621 24/06/04,07:10:53,12,12,1, 11.9,1,1, 13.217, 10528.532, 408.100, 52793.490 24/06/04,07:10:53,13,12,1, 11.9,1,1, 13.217, 10527.503, 407.591, 52793.645 24/06/04,07:10:53,14,12,1, 11.9,1,1, 13.217, 10528.636, 407.422, 52794.694 24/06/04,07:10:53,15,12,1, 11.9,1,1, 13.217, 10528.338, 408.442, 52793.680 24/06/04,07:10:53,16,12,1, 11.9,1,1, 13.217, 10528.125, 407.309, 52794.750 24/06/04,07:10:53,17,12,1, 11.9,1,1, 13.217, 10529.168, 407.917, 52794.686 24/06/04,07:10:53,18,12,1, 11.9,1,1, 13.217, 10528.092, 408.062, 52793.623 24/06/04,07:10:53,19,12,1, 11.9,1,1, 13.217, 10528.307, 407.068, 52794.736 24/06/04,07:10:54,00,12,1, 11.9,1,1, 13.221, 10528.303, 407.068, 52794.736 24/06/04,07:10:54,01,12,1, 11.9,1,1, 13.221, 10528.959, 407.979, 52794.896 24/06/04,07:10:54,02,12,1, 11.9,1,1, 13.221, 10528.146, 408.487, 52793.871 24/06/04,07:10:54,03,12,1, 11.9,1,1, 13.221, 10528.251, 407.298, 52794.940 24/06/04,07:10:54,04,12,1, 11.9,1,1, 13.221, 10528.695, 408.253, 52794.034 24/06/04,07:10:54,05,12,1, 11.9,1,1, 13.221, 10527.473, 407.927, 52793.653 24/06/04,07:10:54,06,12,1, 11.9,1,1, 13.221, 10528.269, 407.416, 52794.736 24/06/04,07:10:54,07,12,1, 11.9,1,1, 13.221, 10528.135, 408.598, 52793.588 24/06/04,07:10:54,08,12,1, 11.9,1,1, 13.221, 10527.667, 407.655, 52794.407 24/06/04,07:10:54,09,12,1, 11.9,1,1, 13.221, 10528.937, 408.006, 52794.910 24/06/04,07:10:54,10,12,1, 11.9,1,1, 13.221, 10528.174, 408.474, 52793.897 24/06/04,07:10:54,11,12,1, 11.9,1,1, 13.221, 10528.248, 407.384, 52794.926 24/06/04,07:10:54,12,12,1, 11.9,1,1, 13.221, 10528.785, 408.309, 52794.135 24/06/04,07:10:54,13,12,1, 11.9,1,1, 13.221, 10527.517, 407.942, 52793.655 24/06/04,07:10:54,14,12,1, 11.9,1,1, 13.221, 10528.236, 407.432, 52794.733 24/06/04,07:10:54,15,12,1, 11.9,1,1, 13.221, 10528.175, 408.633, 52793.588 24/06/04,07:10:54,16,12,1, 11.9,1,1, 13.221, 10527.597, 407.683, 52794.316 24/06/04,07:10:54,17,12,1, 11.9,1,1, 13.221, 10528.856, 407.983, 52794.956 24/06/04,07:10:54,18,12,1, 11.9,1,1, 13.221, 10528.121, 408.588, 52793.887 24/06/04,07:10:54,19,12,1, 11.9,1,1, 13.221, 10528.198, 407.398, 52794.997 24/06/04,07:10:55,00,12,1, 12.0,1,1, 13.220, 10528.195, 407.398, 52794.997 24/06/04,07:10:55,01,12,1, 12.0,1,1, 13.220, 10528.471, 408.020, 52794.930 24/06/04,07:10:55,02,12,1, 12.0,1,1, 13.220, 10528.014, 408.878, 52793.799 24/06/04,07:10:55,03,12,1, 12.0,1,1, 13.220, 10527.942, 407.715, 52794.916 24/06/04,07:10:55,04,12,1, 12.0,1,1, 13.220, 10528.787, 408.395, 52794.542 24/06/04,07:10:55,05,12,1, 12.0,1,1, 13.220, 10527.609, 408.354, 52793.623 24/06/04,07:10:55,06,12,1, 12.0,1,1, 13.220, 10528.051, 407.490, 52794.748 24/06/04,07:10:55,07,12,1, 12.0,1,1, 13.220, 10528.132, 408.683, 52793.698 24/06/04,07:10:55,08,12,1, 12.0,1,1, 13.220, 10527.219, 408.032, 52794.051 24/06/04,07:10:55,09,12,1, 12.0,1,1, 13.220, 10528.376, 407.990, 52795.024 24/06/04,07:10:55,10,12,1, 12.0,1,1, 13.220, 10528.050, 408.909, 52793.901 24/06/04,07:10:55,11,12,1, 12.0,1,1, 13.220, 10527.836, 407.706, 52794.923 24/06/04,07:10:55,12,12,1, 12.0,1,1, 13.220, 10528.677, 408.341, 52794.000 24/06/04,07:10:55,13,12,1, 12.0,1,1, 13.220, 10527.822, 408.510, 52794.247 24/06/04,07:10:55,14,12,1, 12.0,1,1, 13.220, 10528.037, 407.428, 52794.308 24/06/04,07:10:55,15,12,1, 12.0,1,1, 13.220, 10527.911, 408.726, 52793.666 24/06/04,07:10:55,16,12,1, 12.0,1,1, 13.220, 10527.516, 408.071, 52794.342 24/06/04,07:10:55,17,12,1, 12.0,1,1, 13.220, 10528.198, 407.940, 52794.408 24/06/04,07:10:55,18,12,1, 12.0,1,1, 13.220, 10527.955, 408.980, 52794.367 24/06/04,07:10:55,19,12,1, 12.0,1,1, 13.220, 10528.047, 407.746, 52794.959 24/06/04,07:10:56,00,11,1, 11.9,1,1, 13.217, 10528.045, 407.746, 52794.959 24/06/04,07:10:56,01,11,1, 11.9,1,1, 13.217, 10527.910, 407.917, 52794.432 24/06/04,07:10:56,02,11,1, 11.9,1,1, 13.217, 10527.706, 409.209, 52794.172 24/06/04,07:10:56,03,11,1, 11.9,1,1, 13.217, 10527.701, 408.027, 52794.941 24/06/04,07:10:56,04,11,1, 11.9,1,1, 13.217, 10528.404, 408.491, 52794.667 24/06/04,07:10:56,05,11,1, 11.9,1,1, 13.217, 10527.779, 408.922, 52794.527 24/06/04,07:10:56,06,11,1, 11.9,1,1, 13.217, 10527.923, 407.658, 52794.698 24/06/04,07:10:56,07,11,1, 11.9,1,1, 13.217, 10527.978, 408.790, 52793.810 24/06/04,07:10:56,08,11,1, 11.9,1,1, 13.217, 10527.342, 408.366, 52794.294 24/06/04,07:10:56,09,11,1, 11.9,1,1, 13.217, 10527.893, 407.930, 52794.299 24/06/04,07:10:56,10,11,1, 11.9,1,1, 13.217, 10527.744, 409.141, 52794.150 24/06/04,07:10:56,11,11,1, 11.9,1,1, 13.217, 10527.734, 408.057, 52795.049 24/06/04,07:10:56,12,11,1, 11.9,1,1, 13.217, 10528.321, 408.462, 52794.546 24/06/04,07:10:56,13,11,1, 11.9,1,1, 13.217, 10527.828, 408.896, 52794.504 24/06/04,07:10:56,14,11,1, 11.9,1,1, 13.217, 10527.992, 407.690, 52794.782 24/06/04,07:10:56,15,11,1, 11.9,1,1, 13.217, 10527.955, 408.756, 52793.970 24/06/04,07:10:56,16,11,1, 11.9,1,1, 13.217, 10527.319, 408.412, 52794.252 24/06/04,07:10:56,17,11,1, 11.9,1,1, 13.217, 10527.894, 407.943, 52794.312 24/06/04,07:10:56,18,11,1, 11.9,1,1, 13.217, 10527.663, 409.172, 52794.051 24/06/04,07:10:56,19,11,1, 11.9,1,1, 13.217, 10527.689, 408.104, 52794.825 24/06/04,07:10:57,00,11,1, 11.9,1,1, 13.218, 10527.686, 408.104, 52794.825 24/06/04,07:10:57,01,11,1, 11.9,1,1, 13.218, 10527.684, 407.923, 52794.446 24/06/04,07:10:57,02,11,1, 11.9,1,1, 13.218, 10527.539, 409.238, 52793.974 24/06/04,07:10:57,03,11,1, 11.9,1,1, 13.218, 10527.403, 408.345, 52794.704 24/06/04,07:10:57,04,11,1, 11.9,1,1, 13.218, 10528.098, 408.476, 52794.523 24/06/04,07:10:57,05,11,1, 11.9,1,1, 13.218, 10527.766, 409.291, 52794.587 24/06/04,07:10:57,06,11,1, 11.9,1,1, 13.218, 10527.853, 407.963, 52795.065 24/06/04,07:10:57,07,11,1, 11.9,1,1, 13.218, 10527.993, 408.865, 52794.284 24/06/04,07:10:57,08,11,1, 11.9,1,1, 13.218, 10527.581, 408.794, 52794.745 24/06/04,07:10:57,09,11,1, 11.9,1,1, 13.218, 10527.387, 407.873, 52793.983 24/06/04,07:10:57,10,11,1, 11.9,1,1, 13.218, 10527.781, 409.398, 52794.940 24/06/04,07:10:57,11,11,1, 11.9,1,1, 13.218, 10527.512, 408.294, 52794.343 24/06/04,07:10:57,12,11,1, 11.9,1,1, 13.218, 10527.615, 408.486, 52794.568 24/06/04,07:10:57,13,11,1, 11.9,1,1, 13.218, 10528.110, 409.383, 52795.373 24/06/04,07:10:57,14,11,1, 11.9,1,1, 13.218, 10527.580, 407.936, 52794.213 24/06/04,07:10:57,15,11,1, 11.9,1,1, 13.218, 10527.836, 409.012, 52794.916 24/06/04,07:10:57,16,11,1, 11.9,1,1, 13.218, 10527.832, 408.842, 52794.739 24/06/04,07:10:57,17,11,1, 11.9,1,1, 13.218, 10527.293, 407.902, 52793.971 24/06/04,07:10:57,18,11,1, 11.9,1,1, 13.218, 10527.792, 409.411, 52795.045 24/06/04,07:10:57,19,11,1, 11.9,1,1, 13.218, 10527.485, 408.255, 52794.181 24/06/04,07:10:58,00,12,1, 12.0,1,1, 13.218, 10527.477, 408.255, 52794.181 24/06/04,07:10:58,01,12,1, 12.0,1,1, 13.218, 10527.199, 408.064, 52794.378 24/06/04,07:10:58,02,12,1, 12.0,1,1, 13.218, 10527.902, 409.411, 52795.040 24/06/04,07:10:58,03,12,1, 12.0,1,1, 13.218, 10527.081, 408.548, 52794.088 24/06/04,07:10:58,04,12,1, 12.0,1,1, 13.218, 10527.483, 408.553, 52794.899 24/06/04,07:10:58,05,12,1, 12.0,1,1, 13.218, 10527.922, 409.612, 52794.963 24/06/04,07:10:58,06,12,1, 12.0,1,1, 13.218, 10527.215, 408.236, 52794.305 24/06/04,07:10:58,07,12,1, 12.0,1,1, 13.218, 10528.023, 409.139, 52795.314 24/06/04,07:10:58,08,12,1, 12.0,1,1, 13.218, 10527.632, 409.131, 52794.431 24/06/04,07:10:58,09,12,1, 12.0,1,1, 13.218, 10527.153, 408.038, 52794.482 24/06/04,07:10:58,10,12,1, 12.0,1,1, 13.218, 10527.830, 409.443, 52795.014 24/06/04,07:10:58,11,12,1, 12.0,1,1, 13.218, 10527.071, 408.555, 52793.946 24/06/04,07:10:58,12,12,1, 12.0,1,1, 13.218, 10527.524, 408.555, 52794.850 24/06/04,07:10:58,13,12,1, 12.0,1,1, 13.218, 10527.896, 409.630, 52794.980 24/06/04,07:10:58,14,12,1, 12.0,1,1, 13.218, 10527.188, 408.222, 52794.350 24/06/04,07:10:58,15,12,1, 12.0,1,1, 13.218, 10528.011, 409.171, 52795.337 24/06/04,07:10:58,16,12,1, 12.0,1,1, 13.218, 10527.572, 409.185, 52794.491 24/06/04,07:10:58,17,12,1, 12.0,1,1, 13.218, 10527.159, 408.072, 52794.358 24/06/04,07:10:58,18,12,1, 12.0,1,1, 13.218, 10527.875, 409.468, 52795.066 24/06/04,07:10:58,19,12,1, 12.0,1,1, 13.218, 10527.070, 408.566, 52794.096 24/06/04,07:10:59,00,12,1, 11.9,1,1, 13.220, 10527.068, 408.566, 52794.096 24/06/04,07:10:59,01,12,1, 11.9,1,1, 13.220, 10527.106, 408.290, 52794.501 24/06/04,07:10:59,02,12,1, 11.9,1,1, 13.220, 10527.802, 409.595, 52795.191 24/06/04,07:10:59,03,12,1, 11.9,1,1, 13.220, 10527.027, 408.894, 52794.123 24/06/04,07:10:59,04,12,1, 11.9,1,1, 13.220, 10527.224, 408.600, 52794.772 24/06/04,07:10:59,05,12,1, 11.9,1,1, 13.220, 10527.766, 409.783, 52795.106 24/06/04,07:10:59,06,12,1, 11.9,1,1, 13.220, 10527.035, 408.531, 52794.287 24/06/04,07:10:59,07,12,1, 11.9,1,1, 13.220, 10527.800, 409.221, 52795.364 24/06/04,07:10:59,08,12,1, 11.9,1,1, 13.220, 10527.632, 409.516, 52794.781 24/06/04,07:10:59,09,12,1, 11.9,1,1, 13.220, 10527.050, 408.255, 52794.495 24/06/04,07:10:59,10,12,1, 11.9,1,1, 13.220, 10527.796, 409.577, 52795.149 24/06/04,07:10:59,11,12,1, 11.9,1,1, 13.220, 10527.033, 408.919, 52794.137 24/06/04,07:10:59,12,12,1, 11.9,1,1, 13.220, 10527.196, 408.588, 52794.865 24/06/04,07:10:59,13,12,1, 11.9,1,1, 13.220, 10527.706, 409.884, 52795.158 24/06/04,07:10:59,14,12,1, 11.9,1,1, 13.220, 10527.004, 408.559, 52794.339 24/06/04,07:10:59,15,12,1, 11.9,1,1, 13.220, 10527.776, 409.222, 52795.381 24/06/04,07:10:59,16,12,1, 11.9,1,1, 13.220, 10527.648, 409.539, 52794.705 24/06/04,07:10:59,17,12,1, 11.9,1,1, 13.220, 10527.039, 408.310, 52794.372 24/06/04,07:10:59,18,12,1, 11.9,1,1, 13.220, 10527.746, 409.604, 52795.178 24/06/04,07:10:59,19,12,1, 11.9,1,1, 13.220, 10527.019, 408.938, 52794.032 24/06/04,07:11:00,00,11,1, 12.0,1,1, 13.214, 10527.018, 408.938, 52794.032 24/06/04,07:11:00,01,11,1, 12.0,1,1, 13.214, 10526.971, 408.506, 52794.542 24/06/04,07:11:00,02,11,1, 12.0,1,1, 13.214, 10527.657, 409.639, 52795.231 24/06/04,07:11:00,03,11,1, 12.0,1,1, 13.214, 10526.986, 409.200, 52794.148 24/06/04,07:11:00,04,11,1, 12.0,1,1, 13.214, 10526.988, 408.603, 52794.632 24/06/04,07:11:00,05,11,1, 12.0,1,1, 13.214, 10527.587, 409.970, 52795.093 24/06/04,07:11:00,06,11,1, 12.0,1,1, 13.214, 10526.856, 408.834, 52794.414 24/06/04,07:11:00,07,11,1, 12.0,1,1, 13.214, 10527.551, 409.313, 52795.411 24/06/04,07:11:00,08,11,1, 12.0,1,1, 13.214, 10527.369, 409.792, 52794.420 24/06/04,07:11:00,09,11,1, 12.0,1,1, 13.214, 10527.171, 408.576, 52795.259 24/06/04,07:11:00,10,11,1, 12.0,1,1, 13.214, 10527.773, 409.559, 52794.598 24/06/04,07:11:00,11,11,1, 12.0,1,1, 13.214, 10526.530, 409.203, 52794.011 24/06/04,07:11:00,12,11,1, 12.0,1,1, 13.214, 10527.268, 408.753, 52795.117 24/06/04,07:11:00,13,11,1, 12.0,1,1, 13.214, 10527.210, 409.871, 52794.018 24/06/04,07:11:00,14,11,1, 12.0,1,1, 13.214, 10526.742, 408.977, 52794.902 24/06/04,07:11:00,15,11,1, 12.0,1,1, 13.214, 10527.933, 409.310, 52795.405 24/06/04,07:11:00,16,11,1, 12.0,1,1, 13.214, 10527.157, 409.804, 52794.287 24/06/04,07:11:00,17,11,1, 12.0,1,1, 13.214, 10527.235, 408.637, 52795.461 24/06/04,07:11:00,18,11,1, 12.0,1,1, 13.214, 10527.753, 409.534, 52794.524 24/06/04,07:11:00,19,11,1, 12.0,1,1, 13.214, 10526.499, 409.244, 52794.036 24/06/04,07:11:01,00,12,1, 11.9,1,1, 13.216, 10526.493, 409.244, 52794.036 24/06/04,07:11:01,01,12,1, 11.9,1,1, 13.216, 10527.092, 408.846, 52795.507 24/06/04,07:11:01,02,12,1, 11.9,1,1, 13.216, 10527.760, 409.664, 52794.699 24/06/04,07:11:01,03,12,1, 11.9,1,1, 13.216, 10526.460, 409.464, 52794.052 24/06/04,07:11:01,04,12,1, 11.9,1,1, 13.216, 10527.108, 408.843, 52795.212 24/06/04,07:11:01,05,12,1, 11.9,1,1, 13.216, 10527.075, 410.018, 52794.068 24/06/04,07:11:01,06,12,1, 11.9,1,1, 13.216, 10526.447, 409.185, 52794.791 24/06/04,07:11:01,07,12,1, 11.9,1,1, 13.216, 10527.668, 409.380, 52795.452 24/06/04,07:11:01,08,12,1, 11.9,1,1, 13.216, 10527.069, 410.044, 52794.361 24/06/04,07:11:01,09,12,1, 11.9,1,1, 13.216, 10527.063, 408.883, 52795.466 24/06/04,07:11:01,10,12,1, 11.9,1,1, 13.216, 10527.779, 409.691, 52794.808 24/06/04,07:11:01,11,12,1, 11.9,1,1, 13.216, 10526.495, 409.518, 52794.033 24/06/04,07:11:01,12,12,1, 11.9,1,1, 13.216, 10527.140, 408.816, 52795.194 24/06/04,07:11:01,13,12,1, 11.9,1,1, 13.216, 10527.093, 410.029, 52794.054 24/06/04,07:11:01,14,12,1, 11.9,1,1, 13.216, 10526.374, 409.207, 52794.657 24/06/04,07:11:01,15,12,1, 11.9,1,1, 13.216, 10527.673, 409.416, 52795.382 24/06/04,07:11:01,16,12,1, 11.9,1,1, 13.216, 10527.053, 410.113, 52794.289 24/06/04,07:11:01,17,12,1, 11.9,1,1, 13.216, 10527.073, 408.848, 52795.401 24/06/04,07:11:01,18,12,1, 11.9,1,1, 13.216, 10527.768, 409.699, 52794.807 24/06/04,07:11:01,19,12,1, 11.9,1,1, 13.216, 10526.438, 409.522, 52793.966 24/06/04,07:11:02,00,11,1, 11.9,1,1, 13.219, 10526.434, 409.522, 52793.966 24/06/04,07:11:02,01,11,1, 11.9,1,1, 13.219, 10526.827, 409.121, 52795.581 24/06/04,07:11:02,02,11,1, 11.9,1,1, 13.219, 10527.665, 409.833, 52794.963 24/06/04,07:11:02,03,11,1, 11.9,1,1, 13.219, 10526.409, 409.728, 52794.173 24/06/04,07:11:02,04,11,1, 11.9,1,1, 13.219, 10526.888, 408.931, 52795.182 24/06/04,07:11:02,05,11,1, 11.9,1,1, 13.219, 10526.989, 410.099, 52794.016 24/06/04,07:11:02,06,11,1, 11.9,1,1, 13.219, 10526.150, 409.342, 52794.468 24/06/04,07:11:02,07,11,1, 11.9,1,1, 13.219, 10527.445, 409.412, 52795.368 24/06/04,07:11:02,08,11,1, 11.9,1,1, 13.219, 10526.930, 410.273, 52794.346 24/06/04,07:11:02,09,11,1, 11.9,1,1, 13.219, 10526.853, 409.073, 52795.471 24/06/04,07:11:02,10,11,1, 11.9,1,1, 13.219, 10527.700, 409.808, 52795.031 24/06/04,07:11:02,11,11,1, 11.9,1,1, 13.219, 10526.382, 409.783, 52794.100 24/06/04,07:11:02,12,11,1, 11.9,1,1, 13.219, 10526.916, 408.964, 52795.270 24/06/04,07:11:02,13,11,1, 11.9,1,1, 13.219, 10526.954, 410.152, 52794.044 24/06/04,07:11:02,14,11,1, 11.9,1,1, 13.219, 10526.143, 409.442, 52794.496 24/06/04,07:11:02,15,11,1, 11.9,1,1, 13.219, 10527.364, 409.481, 52795.365 24/06/04,07:11:02,16,11,1, 11.9,1,1, 13.219, 10526.903, 410.304, 52794.328 24/06/04,07:11:02,17,11,1, 11.9,1,1, 13.219, 10526.839, 409.084, 52795.555 24/06/04,07:11:02,18,11,1, 11.9,1,1, 13.219, 10527.638, 409.854, 52795.069 24/06/04,07:11:02,19,11,1, 11.9,1,1, 13.219, 10526.429, 409.769, 52794.131 24/06/04,07:11:03,00,11,1, 11.9,1,1, 13.218, 10526.426, 409.769, 52794.131 24/06/04,07:11:03,01,11,1, 11.9,1,1, 13.218, 10526.629, 409.302, 52795.424 24/06/04,07:11:03,02,11,1, 11.9,1,1, 13.218, 10527.587, 409.901, 52795.114 24/06/04,07:11:03,03,11,1, 11.9,1,1, 13.218, 10526.381, 410.001, 52794.247 24/06/04,07:11:03,04,11,1, 11.9,1,1, 13.218, 10526.747, 409.113, 52795.269 24/06/04,07:11:03,05,11,1, 11.9,1,1, 13.218, 10526.874, 410.249, 52794.235 24/06/04,07:11:03,06,11,1, 11.9,1,1, 13.218, 10525.977, 409.573, 52794.621 24/06/04,07:11:03,07,11,1, 11.9,1,1, 13.218, 10527.137, 409.609, 52795.441 24/06/04,07:11:03,08,11,1, 11.9,1,1, 13.218, 10526.723, 410.474, 52794.357 24/06/04,07:11:03,09,11,1, 11.9,1,1, 13.218, 10526.647, 409.312, 52795.511 24/06/04,07:11:03,10,11,1, 11.9,1,1, 13.218, 10527.589, 410.056, 52795.245 24/06/04,07:11:03,11,11,1, 11.9,1,1, 13.218, 10526.391, 410.023, 52794.216 24/06/04,07:11:03,12,11,1, 11.9,1,1, 13.218, 10526.755, 409.122, 52795.361 24/06/04,07:11:03,13,11,1, 11.9,1,1, 13.218, 10526.869, 410.293, 52794.179 24/06/04,07:11:03,14,11,1, 11.9,1,1, 13.218, 10525.907, 409.609, 52794.498 24/06/04,07:11:03,15,11,1, 11.9,1,1, 13.218, 10527.131, 409.601, 52795.446 24/06/04,07:11:03,16,11,1, 11.9,1,1, 13.218, 10526.741, 410.519, 52794.368 24/06/04,07:11:03,17,11,1, 11.9,1,1, 13.218, 10526.614, 409.388, 52795.561 24/06/04,07:11:03,18,11,1, 11.9,1,1, 13.218, 10527.547, 409.975, 52795.148 24/06/04,07:11:03,19,11,1, 11.9,1,1, 13.218, 10526.361, 410.001, 52794.287 24/06/04,07:11:04,00,11,1, 11.9,1,1, 13.219, 10526.359, 410.001, 52794.287 24/06/04,07:11:04,01,11,1, 11.9,1,1, 13.219, 10526.502, 409.482, 52795.489 24/06/04,07:11:04,02,11,1, 11.9,1,1, 13.219, 10527.458, 410.171, 52795.212 24/06/04,07:11:04,03,11,1, 11.9,1,1, 13.219, 10526.271, 410.217, 52794.173 24/06/04,07:11:04,04,11,1, 11.9,1,1, 13.219, 10526.658, 409.312, 52795.358 24/06/04,07:11:04,05,11,1, 11.9,1,1, 13.219, 10526.768, 410.443, 52794.191 24/06/04,07:11:04,06,11,1, 11.9,1,1, 13.219, 10525.851, 409.769, 52794.415 24/06/04,07:11:04,07,11,1, 11.9,1,1, 13.219, 10526.959, 409.757, 52795.409 24/06/04,07:11:04,08,11,1, 11.9,1,1, 13.219, 10526.625, 410.669, 52794.387 24/06/04,07:11:04,09,11,1, 11.9,1,1, 13.219, 10526.499, 409.546, 52795.572 24/06/04,07:11:04,10,11,1, 11.9,1,1, 13.219, 10527.403, 410.167, 52795.180 24/06/04,07:11:04,11,11,1, 11.9,1,1, 13.219, 10526.239, 410.228, 52794.296 24/06/04,07:11:04,12,11,1, 11.9,1,1, 13.219, 10526.621, 409.315, 52795.366 24/06/04,07:11:04,13,11,1, 11.9,1,1, 13.219, 10526.786, 410.453, 52794.253 24/06/04,07:11:04,14,11,1, 11.9,1,1, 13.219, 10525.815, 409.832, 52794.551 24/06/04,07:11:04,15,11,1, 11.9,1,1, 13.219, 10526.995, 409.772, 52795.515 24/06/04,07:11:04,16,11,1, 11.9,1,1, 13.219, 10526.627, 410.719, 52794.421 24/06/04,07:11:04,17,11,1, 11.9,1,1, 13.219, 10526.459, 409.545, 52795.499 24/06/04,07:11:04,18,11,1, 11.9,1,1, 13.219, 10527.399, 410.240, 52795.251 24/06/04,07:11:04,19,11,1, 11.9,1,1, 13.219, 10526.240, 410.265, 52794.200 24/06/04,07:11:05,00,11,1, 12.0,1,1, 13.218, 10526.234, 410.265, 52794.200 24/06/04,07:11:05,01,11,1, 12.0,1,1, 13.218, 10526.354, 409.691, 52795.588 24/06/04,07:11:05,02,11,1, 12.0,1,1, 13.218, 10527.323, 410.331, 52795.248 24/06/04,07:11:05,03,11,1, 12.0,1,1, 13.218, 10526.153, 410.385, 52794.395 24/06/04,07:11:05,04,11,1, 12.0,1,1, 13.218, 10526.467, 409.400, 52795.390 24/06/04,07:11:05,05,11,1, 12.0,1,1, 13.218, 10526.622, 410.638, 52794.295 24/06/04,07:11:05,06,11,1, 12.0,1,1, 13.218, 10525.664, 409.976, 52794.554 24/06/04,07:11:05,07,11,1, 12.0,1,1, 13.218, 10526.850, 409.940, 52795.512 24/06/04,07:11:05,08,11,1, 12.0,1,1, 13.218, 10526.474, 410.847, 52794.417 24/06/04,07:11:05,09,11,1, 12.0,1,1, 13.218, 10526.310, 409.711, 52795.649 24/06/04,07:11:05,10,11,1, 12.0,1,1, 13.218, 10527.290, 410.358, 52795.280 24/06/04,07:11:05,11,11,1, 12.0,1,1, 13.218, 10526.107, 410.339, 52794.311 24/06/04,07:11:05,12,11,1, 12.0,1,1, 13.218, 10526.469, 409.489, 52795.398 24/06/04,07:11:05,13,11,1, 12.0,1,1, 13.218, 10526.564, 410.625, 52794.217 24/06/04,07:11:05,14,11,1, 12.0,1,1, 13.218, 10525.632, 409.942, 52794.524 24/06/04,07:11:05,15,11,1, 12.0,1,1, 13.218, 10526.848, 409.944, 52795.492 24/06/04,07:11:05,16,11,1, 12.0,1,1, 13.218, 10526.447, 410.920, 52794.313 24/06/04,07:11:05,17,11,1, 12.0,1,1, 13.218, 10526.371, 409.716, 52795.575 24/06/04,07:11:05,18,11,1, 12.0,1,1, 13.218, 10527.275, 410.378, 52795.280 24/06/04,07:11:05,19,11,1, 12.0,1,1, 13.218, 10526.093, 410.451, 52794.389 24/06/04,07:11:06,00,11,1, 12.0,1,1, 13.215, 10526.092, 410.451, 52794.389 24/06/04,07:11:06,01,11,1, 12.0,1,1, 13.215, 10526.258, 409.837, 52795.556 24/06/04,07:11:06,02,11,1, 12.0,1,1, 13.215, 10527.083, 410.500, 52795.289 24/06/04,07:11:06,03,11,1, 12.0,1,1, 13.215, 10525.931, 410.562, 52794.418 24/06/04,07:11:06,04,11,1, 12.0,1,1, 13.215, 10526.320, 409.602, 52795.366 24/06/04,07:11:06,05,11,1, 12.0,1,1, 13.215, 10526.463, 410.823, 52794.373 24/06/04,07:11:06,06,11,1, 12.0,1,1, 13.215, 10525.579, 410.132, 52794.729 24/06/04,07:11:06,07,11,1, 12.0,1,1, 13.215, 10526.708, 410.157, 52795.603 24/06/04,07:11:06,08,11,1, 12.0,1,1, 13.215, 10526.361, 411.040, 52794.547 24/06/04,07:11:06,09,11,1, 12.0,1,1, 13.215, 10526.202, 409.807, 52795.659 24/06/04,07:11:06,10,11,1, 12.0,1,1, 13.215, 10527.091, 410.497, 52795.320 24/06/04,07:11:06,11,11,1, 12.0,1,1, 13.215, 10525.928, 410.545, 52794.314 24/06/04,07:11:06,12,11,1, 12.0,1,1, 13.215, 10526.299, 409.585, 52795.356 24/06/04,07:11:06,13,11,1, 12.0,1,1, 13.215, 10526.433, 410.814, 52794.298 24/06/04,07:11:06,14,11,1, 12.0,1,1, 13.215, 10525.556, 410.134, 52794.652 24/06/04,07:11:06,15,11,1, 12.0,1,1, 13.215, 10526.687, 410.144, 52795.569 24/06/04,07:11:06,16,11,1, 12.0,1,1, 13.215, 10526.377, 411.053, 52794.608 24/06/04,07:11:06,17,11,1, 12.0,1,1, 13.215, 10526.222, 409.846, 52795.666 24/06/04,07:11:06,18,11,1, 12.0,1,1, 13.215, 10527.105, 410.523, 52795.289 24/06/04,07:11:06,19,11,1, 12.0,1,1, 13.215, 10525.923, 410.508, 52794.375 24/06/04,07:11:07,00,11,1, 11.9,1,1, 13.217, 10525.917, 410.508, 52794.375 24/06/04,07:11:07,01,11,1, 11.9,1,1, 13.217, 10526.247, 409.971, 52795.810 24/06/04,07:11:07,02,11,1, 11.9,1,1, 13.217, 10526.966, 410.706, 52795.209 24/06/04,07:11:07,03,11,1, 11.9,1,1, 13.217, 10525.741, 410.638, 52794.390 24/06/04,07:11:07,04,11,1, 11.9,1,1, 13.217, 10526.231, 409.801, 52795.438 24/06/04,07:11:07,05,11,1, 11.9,1,1, 13.217, 10526.243, 410.999, 52794.235 24/06/04,07:11:07,06,11,1, 11.9,1,1, 13.217, 10525.434, 410.301, 52794.747 24/06/04,07:11:07,07,11,1, 11.9,1,1, 13.217, 10526.703, 410.337, 52795.581 24/06/04,07:11:07,08,11,1, 11.9,1,1, 13.217, 10526.180, 411.125, 52794.480 24/06/04,07:11:07,09,11,1, 11.9,1,1, 13.217, 10526.193, 409.982, 52795.751 24/06/04,07:11:07,10,11,1, 11.9,1,1, 13.217, 10526.959, 410.729, 52795.174 24/06/04,07:11:07,11,11,1, 11.9,1,1, 13.217, 10525.717, 410.672, 52794.466 24/06/04,07:11:07,12,11,1, 11.9,1,1, 13.217, 10526.264, 409.830, 52795.450 24/06/04,07:11:07,13,11,1, 11.9,1,1, 13.217, 10526.220, 411.036, 52794.208 24/06/04,07:11:07,14,11,1, 11.9,1,1, 13.217, 10525.482, 410.301, 52794.814 24/06/04,07:11:07,15,11,1, 11.9,1,1, 13.217, 10526.729, 410.395, 52795.588 24/06/04,07:11:07,16,11,1, 11.9,1,1, 13.217, 10526.180, 411.176, 52794.615 24/06/04,07:11:07,17,11,1, 11.9,1,1, 13.217, 10526.179, 410.021, 52795.857 24/06/04,07:11:07,18,11,1, 11.9,1,1, 13.217, 10526.917, 410.702, 52795.156 24/06/04,07:11:07,19,11,1, 11.9,1,1, 13.217, 10525.664, 410.670, 52794.378 24/06/04,07:11:08,00,10,1, 12.0,1,1, 13.221, 10525.658, 410.670, 52794.378 24/06/04,07:11:08,01,10,1, 12.0,1,1, 13.221, 10526.131, 410.103, 52795.796 24/06/04,07:11:08,02,10,1, 12.0,1,1, 13.221, 10526.812, 410.859, 52794.972 24/06/04,07:11:08,03,10,1, 12.0,1,1, 13.221, 10525.573, 410.754, 52794.438 24/06/04,07:11:08,04,10,1, 12.0,1,1, 13.221, 10526.142, 409.978, 52795.469 24/06/04,07:11:08,05,10,1, 12.0,1,1, 13.221, 10526.106, 411.162, 52794.297 24/06/04,07:11:08,06,10,1, 12.0,1,1, 13.221, 10525.409, 410.456, 52794.997 24/06/04,07:11:08,07,10,1, 12.0,1,1, 13.221, 10526.676, 410.542, 52795.609 24/06/04,07:11:08,08,10,1, 12.0,1,1, 13.221, 10526.069, 411.267, 52794.525 24/06/04,07:11:08,09,10,1, 12.0,1,1, 13.221, 10526.103, 410.055, 52795.766 24/06/04,07:11:08,10,10,1, 12.0,1,1, 13.221, 10526.801, 410.868, 52795.123 24/06/04,07:11:08,11,10,1, 12.0,1,1, 13.221, 10525.519, 410.727, 52794.424 24/06/04,07:11:08,12,10,1, 12.0,1,1, 13.221, 10526.165, 409.983, 52795.540 24/06/04,07:11:08,13,10,1, 12.0,1,1, 13.221, 10526.114, 411.258, 52794.275 24/06/04,07:11:08,14,10,1, 12.0,1,1, 13.221, 10525.404, 410.434, 52794.951 24/06/04,07:11:08,15,10,1, 12.0,1,1, 13.221, 10526.698, 410.632, 52795.686 24/06/04,07:11:08,16,10,1, 12.0,1,1, 13.221, 10526.093, 411.343, 52794.602 24/06/04,07:11:08,17,10,1, 12.0,1,1, 13.221, 10526.116, 410.112, 52795.852 24/06/04,07:11:08,18,10,1, 12.0,1,1, 13.221, 10526.786, 410.895, 52795.046 24/06/04,07:11:08,19,10,1, 12.0,1,1, 13.221, 10525.536, 410.777, 52794.455 24/06/04,07:11:09,00,11,1, 11.9,1,1, 13.219, 10525.533, 410.777, 52794.455 24/06/04,07:11:09,01,11,1, 11.9,1,1, 13.219, 10526.107, 410.189, 52795.900 24/06/04,07:11:09,02,11,1, 11.9,1,1, 13.219, 10526.597, 411.055, 52794.855 24/06/04,07:11:09,03,11,1, 11.9,1,1, 13.219, 10525.352, 410.765, 52794.440 24/06/04,07:11:09,04,11,1, 11.9,1,1, 13.219, 10526.097, 410.208, 52795.549 24/06/04,07:11:09,05,11,1, 11.9,1,1, 13.219, 10525.988, 411.395, 52794.329 24/06/04,07:11:09,06,11,1, 11.9,1,1, 13.219, 10525.458, 410.467, 52795.286 24/06/04,07:11:09,07,11,1, 11.9,1,1, 13.219, 10526.705, 410.810, 52795.754 24/06/04,07:11:09,08,11,1, 11.9,1,1, 13.219, 10525.931, 411.346, 52794.543 24/06/04,07:11:09,09,11,1, 11.9,1,1, 13.219, 10526.068, 410.184, 52795.818 24/06/04,07:11:09,10,11,1, 11.9,1,1, 13.219, 10526.606, 411.058, 52794.959 24/06/04,07:11:09,11,11,1, 11.9,1,1, 13.219, 10525.376, 410.819, 52794.525 24/06/04,07:11:09,12,11,1, 11.9,1,1, 13.219, 10526.052, 410.214, 52795.481 24/06/04,07:11:09,13,11,1, 11.9,1,1, 13.219, 10525.985, 411.429, 52794.391 24/06/04,07:11:09,14,11,1, 11.9,1,1, 13.219, 10525.439, 410.528, 52795.332 24/06/04,07:11:09,15,11,1, 11.9,1,1, 13.219, 10526.718, 410.802, 52795.725 24/06/04,07:11:09,16,11,1, 11.9,1,1, 13.219, 10525.976, 411.408, 52794.614 24/06/04,07:11:09,17,11,1, 11.9,1,1, 13.219, 10526.086, 410.200, 52795.826 24/06/04,07:11:09,18,11,1, 11.9,1,1, 13.219, 10526.547, 411.039, 52794.825 24/06/04,07:11:09,19,11,1, 11.9,1,1, 13.219, 10525.357, 410.761, 52794.432 24/06/04,07:11:10,00,12,1, 12.0,1,1, 13.219, 10525.349, 410.761, 52794.432 24/06/04,07:11:10,01,12,1, 12.0,1,1, 13.219, 10526.031, 410.217, 52795.846 24/06/04,07:11:10,02,12,1, 12.0,1,1, 13.219, 10526.404, 411.177, 52794.843 24/06/04,07:11:10,03,12,1, 12.0,1,1, 13.219, 10525.121, 410.887, 52794.604 24/06/04,07:11:10,04,12,1, 12.0,1,1, 13.219, 10526.057, 410.403, 52795.574 24/06/04,07:11:10,05,12,1, 12.0,1,1, 13.219, 10525.859, 411.580, 52794.505 24/06/04,07:11:10,06,12,1, 12.0,1,1, 13.219, 10525.526, 410.576, 52795.511 24/06/04,07:11:10,07,12,1, 12.0,1,1, 13.219, 10526.706, 410.967, 52795.721 24/06/04,07:11:10,08,12,1, 12.0,1,1, 13.219, 10525.833, 411.371, 52794.677 24/06/04,07:11:10,09,12,1, 12.0,1,1, 13.219, 10526.016, 410.219, 52795.833 24/06/04,07:11:10,10,12,1, 12.0,1,1, 13.219, 10526.312, 411.189, 52794.749 24/06/04,07:11:10,11,12,1, 12.0,1,1, 13.219, 10525.124, 410.854, 52794.525 24/06/04,07:11:10,12,12,1, 12.0,1,1, 13.219, 10526.091, 410.457, 52795.630 24/06/04,07:11:10,13,12,1, 12.0,1,1, 13.219, 10525.806, 411.591, 52794.465 24/06/04,07:11:10,14,12,1, 12.0,1,1, 13.219, 10525.515, 410.578, 52795.512 24/06/04,07:11:10,15,12,1, 12.0,1,1, 13.219, 10526.716, 410.999, 52795.705 24/06/04,07:11:10,16,12,1, 12.0,1,1, 13.219, 10525.760, 411.345, 52794.580 24/06/04,07:11:10,17,12,1, 12.0,1,1, 13.219, 10526.004, 410.273, 52795.792 24/06/04,07:11:10,18,12,1, 12.0,1,1, 13.219, 10526.311, 411.237, 52794.724 24/06/04,07:11:10,19,12,1, 12.0,1,1, 13.219, 10525.115, 410.821, 52794.587 24/06/04,07:11:11,00,11,1, 11.9,1,1, 13.220, 10525.107, 410.821, 52794.587 24/06/04,07:11:11,01,11,1, 11.9,1,1, 13.220, 10525.886, 410.282, 52795.771 24/06/04,07:11:11,02,11,1, 11.9,1,1, 13.220, 10526.063, 411.403, 52794.570 24/06/04,07:11:11,03,11,1, 11.9,1,1, 13.220, 10525.014, 410.823, 52794.611 24/06/04,07:11:11,04,11,1, 11.9,1,1, 13.220, 10526.104, 410.668, 52795.614 24/06/04,07:11:11,05,11,1, 11.9,1,1, 13.220, 10525.771, 411.706, 52794.542 24/06/04,07:11:11,06,11,1, 11.9,1,1, 13.220, 10525.613, 410.662, 52795.786 24/06/04,07:11:11,07,11,1, 11.9,1,1, 13.220, 10526.671, 411.147, 52795.536 24/06/04,07:11:11,08,11,1, 11.9,1,1, 13.220, 10525.540, 411.340, 52794.550 24/06/04,07:11:11,09,11,1, 11.9,1,1, 13.220, 10525.897, 410.367, 52795.714 24/06/04,07:11:11,10,11,1, 11.9,1,1, 13.220, 10526.102, 411.445, 52794.580 24/06/04,07:11:11,11,11,1, 11.9,1,1, 13.220, 10524.981, 410.870, 52794.735 24/06/04,07:11:11,12,11,1, 11.9,1,1, 13.220, 10526.128, 410.699, 52795.641 24/06/04,07:11:11,13,11,1, 11.9,1,1, 13.220, 10525.810, 411.767, 52794.562 24/06/04,07:11:11,14,11,1, 11.9,1,1, 13.220, 10525.633, 410.606, 52795.709 24/06/04,07:11:11,15,11,1, 11.9,1,1, 13.220, 10526.684, 411.154, 52795.573 24/06/04,07:11:11,16,11,1, 11.9,1,1, 13.220, 10525.557, 411.342, 52794.578 24/06/04,07:11:11,17,11,1, 11.9,1,1, 13.220, 10525.905, 410.332, 52795.724 24/06/04,07:11:11,18,11,1, 11.9,1,1, 13.220, 10526.055, 411.397, 52794.557 24/06/04,07:11:11,19,11,1, 11.9,1,1, 13.220, 10525.012, 410.847, 52794.627 24/06/04,07:11:12,00,11,1, 12.0,1,1, 13.221, 10525.007, 410.847, 52794.627 24/06/04,07:11:12,01,11,1, 12.0,1,1, 13.221, 10526.260, 410.545, 52796.680 24/06/04,07:11:12,02,11,1, 12.0,1,1, 13.221, 10525.730, 411.424, 52793.447 24/06/04,07:11:12,03,11,1, 12.0,1,1, 13.221, 10524.677, 411.046, 52795.177 24/06/04,07:11:12,04,11,1, 12.0,1,1, 13.221, 10526.712, 410.912, 52796.200 24/06/04,07:11:12,05,11,1, 12.0,1,1, 13.221, 10525.276, 411.650, 52793.726 24/06/04,07:11:12,06,11,1, 12.0,1,1, 13.221, 10525.803, 410.782, 52796.877 24/06/04,07:11:12,07,11,1, 12.0,1,1, 13.221, 10526.823, 411.225, 52795.026 24/06/04,07:11:12,08,11,1, 12.0,1,1, 13.221, 10524.779, 411.281, 52794.117 24/06/04,07:11:12,09,11,1, 12.0,1,1, 13.221, 10526.291, 410.561, 52796.673 24/06/04,07:11:12,10,11,1, 12.0,1,1, 13.221, 10525.726, 411.478, 52793.518 24/06/04,07:11:12,11,11,1, 12.0,1,1, 13.221, 10524.684, 410.993, 52795.300 24/06/04,07:11:12,12,11,1, 12.0,1,1, 13.221, 10526.752, 410.964, 52796.202 24/06/04,07:11:12,13,11,1, 12.0,1,1, 13.221, 10525.220, 411.688, 52793.750 24/06/04,07:11:12,14,11,1, 12.0,1,1, 13.221, 10525.758, 410.805, 52796.861 24/06/04,07:11:12,15,11,1, 12.0,1,1, 13.221, 10526.809, 411.249, 52795.014 24/06/04,07:11:12,16,11,1, 12.0,1,1, 13.221, 10524.763, 411.268, 52794.215 24/06/04,07:11:12,17,11,1, 12.0,1,1, 13.221, 10526.231, 410.544, 52796.636 24/06/04,07:11:12,18,11,1, 12.0,1,1, 13.221, 10525.700, 411.452, 52793.462 24/06/04,07:11:12,19,11,1, 12.0,1,1, 13.221, 10524.667, 411.006, 52795.325 24/06/04,07:11:13,00,11,1, 11.9,1,1, 13.219, 10524.665, 411.006, 52795.325 24/06/04,07:11:13,01,11,1, 11.9,1,1, 13.219, 10526.197, 410.675, 52796.502 24/06/04,07:11:13,02,11,1, 11.9,1,1, 13.219, 10525.467, 411.595, 52793.504 24/06/04,07:11:13,03,11,1, 11.9,1,1, 13.219, 10524.743, 411.056, 52795.696 24/06/04,07:11:13,04,11,1, 11.9,1,1, 13.219, 10526.818, 411.106, 52796.105 24/06/04,07:11:13,05,11,1, 11.9,1,1, 13.219, 10525.154, 411.716, 52793.826 24/06/04,07:11:13,06,11,1, 11.9,1,1, 13.219, 10525.892, 410.772, 52796.881 24/06/04,07:11:13,07,11,1, 11.9,1,1, 13.219, 10526.564, 411.310, 52794.584 24/06/04,07:11:13,08,11,1, 11.9,1,1, 13.219, 10524.544, 411.282, 52794.290 24/06/04,07:11:13,09,11,1, 11.9,1,1, 13.219, 10526.237, 410.669, 52796.403 24/06/04,07:11:13,10,11,1, 11.9,1,1, 13.219, 10525.459, 411.627, 52793.362 24/06/04,07:11:13,11,11,1, 11.9,1,1, 13.219, 10524.826, 411.085, 52795.748 24/06/04,07:11:13,12,11,1, 11.9,1,1, 13.219, 10526.768, 411.121, 52796.027 24/06/04,07:11:13,13,11,1, 11.9,1,1, 13.219, 10525.124, 411.729, 52793.834 24/06/04,07:11:13,14,11,1, 11.9,1,1, 13.219, 10525.889, 410.774, 52796.941 24/06/04,07:11:13,15,11,1, 11.9,1,1, 13.219, 10526.528, 411.413, 52794.630 24/06/04,07:11:13,16,11,1, 11.9,1,1, 13.219, 10524.536, 411.257, 52794.294 24/06/04,07:11:13,17,11,1, 11.9,1,1, 13.219, 10526.224, 410.679, 52796.459 24/06/04,07:11:13,18,11,1, 11.9,1,1, 13.219, 10525.437, 411.601, 52793.413 24/06/04,07:11:13,19,11,1, 11.9,1,1, 13.219, 10524.792, 411.014, 52795.730 24/06/04,07:11:14,00,11,1, 11.9,1,1, 13.221, 10524.790, 411.014, 52795.730 24/06/04,07:11:14,01,11,1, 11.9,1,1, 13.221, 10525.725, 410.705, 52795.651 24/06/04,07:11:14,02,11,1, 11.9,1,1, 13.221, 10525.633, 411.886, 52794.508 24/06/04,07:11:14,03,11,1, 11.9,1,1, 13.221, 10525.155, 410.942, 52795.458 24/06/04,07:11:14,04,11,1, 11.9,1,1, 13.221, 10526.309, 411.270, 52795.856 24/06/04,07:11:14,05,11,1, 11.9,1,1, 13.221, 10525.563, 411.776, 52794.784 24/06/04,07:11:14,06,11,1, 11.9,1,1, 13.221, 10525.672, 410.622, 52795.906 24/06/04,07:11:14,07,11,1, 11.9,1,1, 13.221, 10526.150, 411.528, 52794.986 24/06/04,07:11:14,08,11,1, 11.9,1,1, 13.221, 10524.910, 411.232, 52794.579 24/06/04,07:11:14,09,11,1, 11.9,1,1, 13.221, 10525.687, 410.689, 52795.647 24/06/04,07:11:14,10,11,1, 11.9,1,1, 13.221, 10525.555, 411.844, 52794.446 24/06/04,07:11:14,11,11,1, 11.9,1,1, 13.221, 10525.110, 410.992, 52795.437 24/06/04,07:11:14,12,11,1, 11.9,1,1, 13.221, 10526.381, 411.279, 52795.830 24/06/04,07:11:14,13,11,1, 11.9,1,1, 13.221, 10525.563, 411.814, 52794.801 24/06/04,07:11:14,14,11,1, 11.9,1,1, 13.221, 10525.660, 410.619, 52795.890 24/06/04,07:11:14,15,11,1, 11.9,1,1, 13.221, 10526.137, 411.522, 52794.907 24/06/04,07:11:14,16,11,1, 11.9,1,1, 13.221, 10524.862, 411.244, 52794.508 24/06/04,07:11:14,17,11,1, 11.9,1,1, 13.221, 10525.690, 410.740, 52795.577 24/06/04,07:11:14,18,11,1, 11.9,1,1, 13.221, 10525.566, 411.894, 52794.532 24/06/04,07:11:14,19,11,1, 11.9,1,1, 13.221, 10525.132, 410.965, 52795.492 24/06/04,07:11:15,00,12,1, 11.9,1,1, 13.222, 10525.124, 410.965, 52795.492 24/06/04,07:11:15,01,12,1, 11.9,1,1, 13.222, 10525.748, 410.861, 52795.598 24/06/04,07:11:15,02,12,1, 11.9,1,1, 13.222, 10525.546, 411.976, 52794.527 24/06/04,07:11:15,03,12,1, 11.9,1,1, 13.222, 10525.273, 410.969, 52795.666 24/06/04,07:11:15,04,12,1, 11.9,1,1, 13.222, 10526.419, 411.390, 52795.748 24/06/04,07:11:15,05,12,1, 11.9,1,1, 13.222, 10525.418, 411.728, 52794.664 24/06/04,07:11:15,06,12,1, 11.9,1,1, 13.222, 10525.708, 410.615, 52795.873 24/06/04,07:11:15,07,12,1, 11.9,1,1, 13.222, 10525.923, 411.660, 52794.794 24/06/04,07:11:15,08,12,1, 11.9,1,1, 13.222, 10524.815, 411.190, 52794.583 24/06/04,07:11:15,09,12,1, 11.9,1,1, 13.222, 10525.772, 410.859, 52795.618 24/06/04,07:11:15,10,12,1, 11.9,1,1, 13.222, 10525.500, 411.961, 52794.563 24/06/04,07:11:15,11,12,1, 11.9,1,1, 13.222, 10525.280, 410.901, 52795.657 24/06/04,07:11:15,12,12,1, 11.9,1,1, 13.222, 10526.400, 411.463, 52795.810 24/06/04,07:11:15,13,12,1, 11.9,1,1, 13.222, 10525.452, 411.728, 52794.724 24/06/04,07:11:15,14,12,1, 11.9,1,1, 13.222, 10525.659, 410.609, 52795.806 24/06/04,07:11:15,15,12,1, 11.9,1,1, 13.222, 10525.938, 411.652, 52794.670 24/06/04,07:11:15,16,12,1, 11.9,1,1, 13.222, 10524.788, 411.195, 52794.594 24/06/04,07:11:15,17,12,1, 11.9,1,1, 13.222, 10525.789, 410.906, 52795.690 24/06/04,07:11:15,18,12,1, 11.9,1,1, 13.222, 10525.524, 411.974, 52794.612 24/06/04,07:11:15,19,12,1, 11.9,1,1, 13.222, 10525.268, 410.960, 52795.824 24/06/04,07:11:16,00,11,1, 11.9,1,1, 13.218, 10525.266, 410.960, 52795.824 24/06/04,07:11:16,01,11,1, 11.9,1,1, 13.218, 10525.879, 410.983, 52795.703 24/06/04,07:11:16,02,11,1, 11.9,1,1, 13.218, 10525.504, 412.022, 52794.667 24/06/04,07:11:16,03,11,1, 11.9,1,1, 13.218, 10525.364, 410.914, 52795.892 24/06/04,07:11:16,04,11,1, 11.9,1,1, 13.218, 10526.359, 411.506, 52795.730 24/06/04,07:11:16,05,11,1, 11.9,1,1, 13.218, 10525.279, 411.660, 52794.759 24/06/04,07:11:16,06,11,1, 11.9,1,1, 13.218, 10525.604, 410.675, 52795.768 24/06/04,07:11:16,07,11,1, 11.9,1,1, 13.218, 10525.768, 411.801, 52794.711 24/06/04,07:11:16,08,11,1, 11.9,1,1, 13.218, 10524.757, 411.206, 52794.923 24/06/04,07:11:16,09,11,1, 11.9,1,1, 13.218, 10525.859, 411.015, 52795.656 24/06/04,07:11:16,10,11,1, 11.9,1,1, 13.218, 10525.541, 412.064, 52794.688 24/06/04,07:11:16,11,11,1, 11.9,1,1, 13.218, 10525.382, 410.951, 52795.809 24/06/04,07:11:16,12,11,1, 11.9,1,1, 13.218, 10526.366, 411.496, 52795.654 24/06/04,07:11:16,13,11,1, 11.9,1,1, 13.218, 10525.226, 411.660, 52794.666 24/06/04,07:11:16,14,11,1, 11.9,1,1, 13.218, 10525.617, 410.652, 52795.767 24/06/04,07:11:16,15,11,1, 11.9,1,1, 13.218, 10525.780, 411.737, 52794.551 24/06/04,07:11:16,16,11,1, 11.9,1,1, 13.218, 10524.769, 411.162, 52794.761 24/06/04,07:11:16,17,11,1, 11.9,1,1, 13.218, 10525.893, 411.060, 52795.697 24/06/04,07:11:16,18,11,1, 11.9,1,1, 13.218, 10525.527, 412.051, 52794.686 24/06/04,07:11:16,19,11,1, 11.9,1,1, 13.218, 10525.441, 410.913, 52795.834 24/06/04,07:11:17,00,10,1, 11.9,1,1, 13.221, 10525.433, 410.913, 52795.834 24/06/04,07:11:17,01,10,1, 11.9,1,1, 13.221, 10525.976, 411.196, 52795.846 24/06/04,07:11:17,02,10,1, 11.9,1,1, 13.221, 10525.494, 412.052, 52794.770 24/06/04,07:11:17,03,10,1, 11.9,1,1, 13.221, 10525.496, 410.869, 52795.989 24/06/04,07:11:17,04,10,1, 11.9,1,1, 13.221, 10526.292, 411.541, 52795.468 24/06/04,07:11:17,05,10,1, 11.9,1,1, 13.221, 10525.128, 411.576, 52794.697 24/06/04,07:11:17,06,10,1, 11.9,1,1, 13.221, 10525.601, 410.662, 52795.784 24/06/04,07:11:17,07,10,1, 11.9,1,1, 13.221, 10525.613, 411.865, 52794.515 24/06/04,07:11:17,08,10,1, 11.9,1,1, 13.221, 10524.711, 411.181, 52795.042 24/06/04,07:11:17,09,10,1, 11.9,1,1, 13.221, 10525.968, 411.215, 52795.859 24/06/04,07:11:17,10,10,1, 11.9,1,1, 13.221, 10525.486, 412.042, 52794.716 24/06/04,07:11:17,11,10,1, 11.9,1,1, 13.221, 10525.538, 410.936, 52796.025 24/06/04,07:11:17,12,10,1, 11.9,1,1, 13.221, 10526.303, 411.582, 52795.506 24/06/04,07:11:17,13,10,1, 11.9,1,1, 13.221, 10525.000, 411.525, 52794.647 24/06/04,07:11:17,14,10,1, 11.9,1,1, 13.221, 10525.592, 410.700, 52795.763 24/06/04,07:11:17,15,10,1, 11.9,1,1, 13.221, 10525.605, 411.922, 52794.525 24/06/04,07:11:17,16,10,1, 11.9,1,1, 13.221, 10524.802, 411.161, 52795.118 24/06/04,07:11:17,17,10,1, 11.9,1,1, 13.221, 10526.023, 411.190, 52795.914 24/06/04,07:11:17,18,10,1, 11.9,1,1, 13.221, 10525.485, 412.079, 52794.745 24/06/04,07:11:17,19,10,1, 11.9,1,1, 13.221, 10525.442, 410.828, 52795.935 24/06/04,07:11:18,00,11,1, 11.9,1,1, 13.218, 10525.441, 410.828, 52795.935 24/06/04,07:11:18,01,11,1, 11.9,1,1, 13.218, 10526.094, 411.279, 52795.821 24/06/04,07:11:18,02,11,1, 11.9,1,1, 13.218, 10525.232, 412.041, 52794.746 24/06/04,07:11:18,03,11,1, 11.9,1,1, 13.218, 10525.905, 410.865, 52796.355 24/06/04,07:11:18,04,11,1, 11.9,1,1, 13.218, 10526.006, 411.565, 52794.693 24/06/04,07:11:18,05,11,1, 11.9,1,1, 13.218, 10524.912, 411.554, 52795.087 24/06/04,07:11:18,06,11,1, 11.9,1,1, 13.218, 10525.841, 410.743, 52795.720 24/06/04,07:11:18,07,11,1, 11.9,1,1, 13.218, 10525.236, 411.883, 52794.142 24/06/04,07:11:18,08,11,1, 11.9,1,1, 13.218, 10525.076, 411.249, 52795.859 24/06/04,07:11:18,09,11,1, 11.9,1,1, 13.218, 10526.164, 411.292, 52795.452 24/06/04,07:11:18,10,11,1, 11.9,1,1, 13.218, 10525.343, 412.076, 52794.788 24/06/04,07:11:18,11,11,1, 11.9,1,1, 13.218, 10525.852, 410.835, 52796.262 24/06/04,07:11:18,12,11,1, 11.9,1,1, 13.218, 10526.025, 411.600, 52794.553 24/06/04,07:11:18,13,11,1, 11.9,1,1, 13.218, 10524.899, 411.560, 52795.028 24/06/04,07:11:18,14,11,1, 11.9,1,1, 13.218, 10525.823, 410.778, 52795.673 24/06/04,07:11:18,15,11,1, 11.9,1,1, 13.218, 10525.218, 411.923, 52794.197 24/06/04,07:11:18,16,11,1, 11.9,1,1, 13.218, 10525.109, 411.242, 52795.929 24/06/04,07:11:18,17,11,1, 11.9,1,1, 13.218, 10526.207, 411.303, 52795.500 24/06/04,07:11:18,18,11,1, 11.9,1,1, 13.218, 10525.244, 412.044, 52794.860 24/06/04,07:11:18,19,11,1, 11.9,1,1, 13.218, 10525.879, 410.840, 52796.391 24/06/04,07:11:19,00,11,1, 11.9,1,1, 13.217, 10525.875, 410.840, 52796.391 24/06/04,07:11:19,01,11,1, 11.9,1,1, 13.217, 10526.294, 411.436, 52795.478 24/06/04,07:11:19,02,11,1, 11.9,1,1, 13.217, 10525.287, 411.998, 52794.957 24/06/04,07:11:19,03,11,1, 11.9,1,1, 13.217, 10525.940, 410.854, 52796.270 24/06/04,07:11:19,04,11,1, 11.9,1,1, 13.217, 10525.854, 411.690, 52794.484 24/06/04,07:11:19,05,11,1, 11.9,1,1, 13.217, 10524.822, 411.515, 52795.082 24/06/04,07:11:19,06,11,1, 11.9,1,1, 13.217, 10525.856, 410.845, 52795.530 24/06/04,07:11:19,07,11,1, 11.9,1,1, 13.217, 10525.211, 412.052, 52794.285 24/06/04,07:11:19,08,11,1, 11.9,1,1, 13.217, 10525.242, 411.226, 52796.132 24/06/04,07:11:19,09,11,1, 11.9,1,1, 13.217, 10526.272, 411.462, 52795.432 24/06/04,07:11:19,10,11,1, 11.9,1,1, 13.217, 10525.245, 412.028, 52794.925 24/06/04,07:11:19,11,11,1, 11.9,1,1, 13.217, 10525.902, 410.866, 52796.331 24/06/04,07:11:19,12,11,1, 11.9,1,1, 13.217, 10525.810, 411.705, 52794.474 24/06/04,07:11:19,13,11,1, 11.9,1,1, 13.217, 10524.827, 411.504, 52795.188 24/06/04,07:11:19,14,11,1, 11.9,1,1, 13.217, 10525.834, 410.951, 52795.608 24/06/04,07:11:19,15,11,1, 11.9,1,1, 13.217, 10525.170, 412.060, 52794.205 24/06/04,07:11:19,16,11,1, 11.9,1,1, 13.217, 10525.257, 411.280, 52796.116 24/06/04,07:11:19,17,11,1, 11.9,1,1, 13.217, 10526.294, 411.423, 52795.388 24/06/04,07:11:19,18,11,1, 11.9,1,1, 13.217, 10525.268, 412.013, 52794.886 24/06/04,07:11:19,19,11,1, 11.9,1,1, 13.217, 10525.858, 410.829, 52796.238 24/06/04,07:11:20,00,12,1, 11.8,1,1, 13.217, 10525.850, 410.829, 52796.238 24/06/04,07:11:20,01,12,1, 11.8,1,1, 13.217, 10526.296, 411.542, 52795.359 24/06/04,07:11:20,02,12,1, 11.8,1,1, 13.217, 10525.190, 412.007, 52794.993 24/06/04,07:11:20,03,12,1, 11.8,1,1, 13.217, 10525.911, 410.849, 52796.152 24/06/04,07:11:20,04,12,1, 11.8,1,1, 13.217, 10525.669, 411.770, 52794.362 24/06/04,07:11:20,05,12,1, 11.8,1,1, 13.217, 10524.757, 411.492, 52795.263 24/06/04,07:11:20,06,12,1, 11.8,1,1, 13.217, 10525.894, 411.032, 52795.532 24/06/04,07:11:20,07,12,1, 11.8,1,1, 13.217, 10525.206, 412.178, 52794.430 24/06/04,07:11:20,08,12,1, 11.8,1,1, 13.217, 10525.428, 411.210, 52796.356 24/06/04,07:11:20,09,12,1, 11.8,1,1, 13.217, 10526.298, 411.518, 52795.423 24/06/04,07:11:20,10,12,1, 11.8,1,1, 13.217, 10525.202, 412.001, 52795.115 24/06/04,07:11:20,11,12,1, 11.8,1,1, 13.217, 10525.908, 410.894, 52796.230 24/06/04,07:11:20,12,12,1, 11.8,1,1, 13.217, 10525.618, 411.763, 52794.287 24/06/04,07:11:20,13,12,1, 11.8,1,1, 13.217, 10524.778, 411.495, 52795.181 24/06/04,07:11:20,14,12,1, 11.8,1,1, 13.217, 10525.849, 411.050, 52795.553 24/06/04,07:11:20,15,12,1, 11.8,1,1, 13.217, 10525.212, 412.193, 52794.379 24/06/04,07:11:20,16,12,1, 11.8,1,1, 13.217, 10525.463, 411.223, 52796.333 24/06/04,07:11:20,17,12,1, 11.8,1,1, 13.217, 10526.326, 411.536, 52795.417 24/06/04,07:11:20,18,12,1, 11.8,1,1, 13.217, 10525.194, 412.032, 52795.111 24/06/04,07:11:20,19,12,1, 11.8,1,1, 13.217, 10525.888, 410.877, 52796.206 24/06/04,07:11:21,00,12,1, 11.9,1,1, 13.223, 10525.883, 410.877, 52796.206 24/06/04,07:11:21,01,12,1, 11.9,1,1, 13.223, 10526.269, 411.594, 52795.282 24/06/04,07:11:21,02,12,1, 11.9,1,1, 13.223, 10525.164, 411.962, 52795.073 24/06/04,07:11:21,03,12,1, 11.9,1,1, 13.223, 10525.902, 410.886, 52796.157 24/06/04,07:11:21,04,12,1, 11.9,1,1, 13.223, 10525.516, 411.889, 52794.273 24/06/04,07:11:21,05,12,1, 11.9,1,1, 13.223, 10524.772, 411.461, 52795.417 24/06/04,07:11:21,06,12,1, 11.9,1,1, 13.223, 10525.875, 411.136, 52795.711 24/06/04,07:11:21,07,12,1, 11.9,1,1, 13.223, 10525.177, 412.200, 52794.633 24/06/04,07:11:21,08,12,1, 11.9,1,1, 13.223, 10525.518, 411.227, 52796.479 24/06/04,07:11:21,09,12,1, 11.9,1,1, 13.223, 10526.228, 411.644, 52795.305 24/06/04,07:11:21,10,12,1, 11.9,1,1, 13.223, 10525.127, 411.976, 52795.116 24/06/04,07:11:21,11,12,1, 11.9,1,1, 13.223, 10525.849, 410.868, 52796.162 24/06/04,07:11:21,12,12,1, 11.9,1,1, 13.223, 10525.508, 411.902, 52794.272 24/06/04,07:11:21,13,12,1, 11.9,1,1, 13.223, 10524.780, 411.512, 52795.353 24/06/04,07:11:21,14,12,1, 11.9,1,1, 13.223, 10525.914, 411.178, 52795.510 24/06/04,07:11:21,15,12,1, 11.9,1,1, 13.223, 10525.197, 412.295, 52794.615 24/06/04,07:11:21,16,12,1, 11.9,1,1, 13.223, 10525.518, 411.263, 52796.454 24/06/04,07:11:21,17,12,1, 11.9,1,1, 13.223, 10526.259, 411.614, 52795.143 24/06/04,07:11:21,18,12,1, 11.9,1,1, 13.223, 10525.147, 411.946, 52795.119 24/06/04,07:11:21,19,12,1, 11.9,1,1, 13.223, 10525.838, 410.889, 52796.093 24/06/04,07:11:22,00,12,1, 11.8,1,1, 13.220, 10525.833, 410.889, 52796.093 24/06/04,07:11:22,01,12,1, 11.8,1,1, 13.220, 10526.141, 411.656, 52795.279 24/06/04,07:11:22,02,12,1, 11.8,1,1, 13.220, 10525.129, 412.014, 52795.182 24/06/04,07:11:22,03,12,1, 11.8,1,1, 13.220, 10525.761, 410.898, 52795.971 24/06/04,07:11:22,04,12,1, 11.8,1,1, 13.220, 10525.600, 412.043, 52794.911 24/06/04,07:11:22,05,12,1, 11.8,1,1, 13.220, 10524.488, 411.533, 52795.067 24/06/04,07:11:22,06,12,1, 11.8,1,1, 13.220, 10525.974, 411.316, 52796.022 24/06/04,07:11:22,07,12,1, 11.8,1,1, 13.220, 10525.303, 412.309, 52794.475 24/06/04,07:11:22,08,12,1, 11.8,1,1, 13.220, 10525.295, 411.270, 52796.279 24/06/04,07:11:22,09,12,1, 11.8,1,1, 13.220, 10526.445, 411.753, 52795.699 24/06/04,07:11:22,10,12,1, 11.8,1,1, 13.220, 10524.955, 411.901, 52794.640 24/06/04,07:11:22,11,12,1, 11.8,1,1, 13.220, 10525.692, 410.965, 52796.288 24/06/04,07:11:22,12,12,1, 11.8,1,1, 13.220, 10525.643, 411.998, 52794.375 24/06/04,07:11:22,13,12,1, 11.8,1,1, 13.220, 10524.544, 411.497, 52795.054 24/06/04,07:11:22,14,12,1, 11.8,1,1, 13.220, 10525.967, 411.337, 52796.131 24/06/04,07:11:22,15,12,1, 11.8,1,1, 13.220, 10525.293, 412.277, 52794.374 24/06/04,07:11:22,16,12,1, 11.8,1,1, 13.220, 10525.334, 411.298, 52796.392 24/06/04,07:11:22,17,12,1, 11.8,1,1, 13.220, 10526.498, 411.745, 52795.747 24/06/04,07:11:22,18,12,1, 11.8,1,1, 13.220, 10524.943, 411.907, 52794.720 24/06/04,07:11:22,19,12,1, 11.8,1,1, 13.220, 10525.706, 410.995, 52796.307 24/06/04,07:11:23,00,12,1, 11.9,1,1, 13.220, 10525.700, 410.995, 52796.307 24/06/04,07:11:23,01,12,1, 11.9,1,1, 13.220, 10526.447, 411.775, 52795.643 24/06/04,07:11:23,02,12,1, 11.9,1,1, 13.220, 10524.843, 411.964, 52794.656 24/06/04,07:11:23,03,12,1, 11.9,1,1, 13.220, 10525.682, 411.084, 52796.402 24/06/04,07:11:23,04,12,1, 11.9,1,1, 13.220, 10525.586, 412.059, 52794.333 24/06/04,07:11:23,05,12,1, 11.9,1,1, 13.220, 10524.438, 411.557, 52795.116 24/06/04,07:11:23,06,12,1, 11.9,1,1, 13.220, 10526.036, 411.439, 52796.170 24/06/04,07:11:23,07,12,1, 11.9,1,1, 13.220, 10525.177, 412.336, 52794.362 24/06/04,07:11:23,08,12,1, 11.9,1,1, 13.220, 10525.343, 411.374, 52796.517 24/06/04,07:11:23,09,12,1, 11.9,1,1, 13.220, 10526.407, 411.824, 52795.609 24/06/04,07:11:23,10,12,1, 11.9,1,1, 13.220, 10524.834, 411.944, 52794.543 24/06/04,07:11:23,11,12,1, 11.9,1,1, 13.220, 10525.724, 411.083, 52796.353 24/06/04,07:11:23,12,12,1, 11.9,1,1, 13.220, 10525.568, 412.013, 52794.232 24/06/04,07:11:23,13,12,1, 11.9,1,1, 13.220, 10524.433, 411.600, 52795.203 24/06/04,07:11:23,14,12,1, 11.9,1,1, 13.220, 10526.049, 411.439, 52796.191 24/06/04,07:11:23,15,12,1, 11.9,1,1, 13.220, 10525.239, 412.350, 52794.425 24/06/04,07:11:23,16,12,1, 11.9,1,1, 13.220, 10525.331, 411.257, 52796.479 24/06/04,07:11:23,17,12,1, 11.9,1,1, 13.220, 10526.411, 411.805, 52795.680 24/06/04,07:11:23,18,12,1, 11.9,1,1, 13.220, 10524.825, 411.993, 52794.655 24/06/04,07:11:23,19,12,1, 11.9,1,1, 13.220, 10525.668, 411.028, 52796.504 24/06/04,07:11:24,00,12,1, 11.8,1,1, 13.221, 10525.666, 411.028, 52796.504 24/06/04,07:11:24,01,12,1, 11.8,1,1, 13.221, 10526.420, 411.873, 52795.630 24/06/04,07:11:24,02,12,1, 11.8,1,1, 13.221, 10524.846, 412.024, 52794.665 24/06/04,07:11:24,03,12,1, 11.8,1,1, 13.221, 10525.715, 411.084, 52796.520 24/06/04,07:11:24,04,12,1, 11.8,1,1, 13.221, 10525.611, 412.087, 52794.349 24/06/04,07:11:24,05,12,1, 11.8,1,1, 13.221, 10524.437, 411.599, 52795.183 24/06/04,07:11:24,06,12,1, 11.8,1,1, 13.221, 10526.034, 411.489, 52796.238 24/06/04,07:11:24,07,12,1, 11.8,1,1, 13.221, 10525.212, 412.358, 52794.481 24/06/04,07:11:24,08,12,1, 11.8,1,1, 13.221, 10525.260, 411.385, 52796.501 24/06/04,07:11:24,09,12,1, 11.8,1,1, 13.221, 10526.364, 411.843, 52795.688 24/06/04,07:11:24,10,12,1, 11.8,1,1, 13.221, 10524.837, 412.007, 52794.593 24/06/04,07:11:24,11,12,1, 11.8,1,1, 13.221, 10525.709, 411.101, 52796.479 24/06/04,07:11:24,12,12,1, 11.8,1,1, 13.221, 10525.601, 412.120, 52794.337 24/06/04,07:11:24,13,12,1, 11.8,1,1, 13.221, 10524.401, 411.627, 52795.190 24/06/04,07:11:24,14,12,1, 11.8,1,1, 13.221, 10526.016, 411.535, 52796.208 24/06/04,07:11:24,15,12,1, 11.8,1,1, 13.221, 10525.181, 412.369, 52794.402 24/06/04,07:11:24,16,12,1, 11.8,1,1, 13.221, 10525.292, 411.420, 52796.489 24/06/04,07:11:24,17,12,1, 11.8,1,1, 13.221, 10526.398, 411.865, 52795.710 24/06/04,07:11:24,18,12,1, 11.8,1,1, 13.221, 10524.788, 411.990, 52794.697 24/06/04,07:11:24,19,12,1, 11.8,1,1, 13.221, 10525.686, 411.124, 52796.567 24/06/04,07:11:25,00,11,1, 12.0,1,1, 13.223, 10525.683, 411.124, 52796.567 24/06/04,07:11:25,01,11,1, 12.0,1,1, 13.223, 10526.198, 411.975, 52795.992 24/06/04,07:11:25,02,11,1, 12.0,1,1, 13.223, 10525.048, 412.114, 52794.996 24/06/04,07:11:25,03,11,1, 12.0,1,1, 13.223, 10525.421, 411.116, 52796.180 24/06/04,07:11:25,04,11,1, 12.0,1,1, 13.223, 10525.608, 412.179, 52794.897 24/06/04,07:11:25,05,11,1, 12.0,1,1, 13.223, 10524.578, 411.655, 52795.020 24/06/04,07:11:25,06,11,1, 12.0,1,1, 13.223, 10525.666, 411.457, 52796.024 24/06/04,07:11:25,07,11,1, 12.0,1,1, 13.223, 10525.220, 412.560, 52795.403 24/06/04,07:11:25,08,11,1, 12.0,1,1, 13.223, 10525.416, 411.354, 52796.164 24/06/04,07:11:25,09,11,1, 12.0,1,1, 13.223, 10525.877, 411.909, 52795.503 24/06/04,07:11:25,10,11,1, 12.0,1,1, 13.223, 10525.305, 412.246, 52795.566 24/06/04,07:11:25,11,11,1, 12.0,1,1, 13.223, 10525.480, 411.024, 52795.617 24/06/04,07:11:25,12,11,1, 12.0,1,1, 13.223, 10525.395, 412.241, 52794.932 24/06/04,07:11:25,13,11,1, 12.0,1,1, 13.223, 10524.854, 411.741, 52795.518 24/06/04,07:11:25,14,11,1, 12.0,1,1, 13.223, 10525.554, 411.384, 52795.416 24/06/04,07:11:25,15,11,1, 12.0,1,1, 13.223, 10525.240, 412.532, 52795.226 24/06/04,07:11:25,16,11,1, 12.0,1,1, 13.223, 10525.411, 411.409, 52796.087 24/06/04,07:11:25,17,11,1, 12.0,1,1, 13.223, 10525.935, 411.924, 52795.539 24/06/04,07:11:25,18,11,1, 12.0,1,1, 13.223, 10525.261, 412.205, 52795.435 24/06/04,07:11:25,19,11,1, 12.0,1,1, 13.223, 10525.529, 411.055, 52795.672 24/06/04,07:11:26,00,12,1, 11.9,1,1, 13.217, 10525.525, 411.055, 52795.672 24/06/04,07:11:26,01,12,1, 11.9,1,1, 13.217, 10526.189, 411.976, 52796.085 24/06/04,07:11:26,02,12,1, 11.9,1,1, 13.217, 10525.151, 412.274, 52795.150 24/06/04,07:11:26,03,12,1, 11.9,1,1, 13.217, 10525.401, 411.146, 52796.093 24/06/04,07:11:26,04,12,1, 11.9,1,1, 13.217, 10525.667, 412.253, 52794.884 24/06/04,07:11:26,05,12,1, 11.9,1,1, 13.217, 10524.590, 411.706, 52795.101 24/06/04,07:11:26,06,12,1, 11.9,1,1, 13.217, 10525.567, 411.496, 52796.059 24/06/04,07:11:26,07,12,1, 11.9,1,1, 13.217, 10525.265, 412.539, 52794.808 24/06/04,07:11:26,08,12,1, 11.9,1,1, 13.217, 10525.149, 411.480, 52796.011 24/06/04,07:11:26,09,12,1, 11.9,1,1, 13.217, 10526.169, 411.963, 52796.020 24/06/04,07:11:26,10,12,1, 11.9,1,1, 13.217, 10525.203, 412.240, 52795.055 24/06/04,07:11:26,11,12,1, 11.9,1,1, 13.217, 10525.435, 411.161, 52796.111 24/06/04,07:11:26,12,12,1, 11.9,1,1, 13.217, 10525.654, 412.247, 52795.016 24/06/04,07:11:26,13,12,1, 11.9,1,1, 13.217, 10524.572, 411.801, 52795.029 24/06/04,07:11:26,14,12,1, 11.9,1,1, 13.217, 10525.530, 411.514, 52796.038 24/06/04,07:11:26,15,12,1, 11.9,1,1, 13.217, 10525.292, 412.556, 52794.846 24/06/04,07:11:26,16,12,1, 11.9,1,1, 13.217, 10525.050, 411.491, 52796.078 24/06/04,07:11:26,17,12,1, 11.9,1,1, 13.217, 10526.203, 411.994, 52796.070 24/06/04,07:11:26,18,12,1, 11.9,1,1, 13.217, 10525.170, 412.240, 52795.045 24/06/04,07:11:26,19,12,1, 11.9,1,1, 13.217, 10525.348, 411.145, 52796.135 24/06/04,07:11:27,00,12,1, 12.0,1,1, 13.222, 10525.341, 411.145, 52796.135 24/06/04,07:11:27,01,12,1, 12.0,1,1, 13.222, 10525.830, 411.949, 52795.644 24/06/04,07:11:27,02,12,1, 12.0,1,1, 13.222, 10525.318, 412.504, 52795.713 24/06/04,07:11:27,03,12,1, 12.0,1,1, 13.222, 10525.516, 411.235, 52795.949 24/06/04,07:11:27,04,12,1, 12.0,1,1, 13.222, 10525.409, 412.230, 52794.993 24/06/04,07:11:27,05,12,1, 12.0,1,1, 13.222, 10524.873, 411.929, 52795.440 24/06/04,07:11:27,06,12,1, 12.0,1,1, 13.222, 10525.349, 411.327, 52795.458 24/06/04,07:11:27,07,12,1, 12.0,1,1, 13.222, 10525.217, 412.626, 52795.211 24/06/04,07:11:27,08,12,1, 12.0,1,1, 13.222, 10525.190, 411.608, 52796.064 24/06/04,07:11:27,09,12,1, 12.0,1,1, 13.222, 10525.816, 411.970, 52795.722 24/06/04,07:11:27,10,12,1, 12.0,1,1, 13.222, 10525.326, 412.482, 52795.706 24/06/04,07:11:27,11,12,1, 12.0,1,1, 13.222, 10525.502, 411.182, 52795.890 24/06/04,07:11:27,12,12,1, 12.0,1,1, 13.222, 10525.438, 412.248, 52795.035 24/06/04,07:11:27,13,12,1, 12.0,1,1, 13.222, 10524.830, 411.912, 52795.438 24/06/04,07:11:27,14,12,1, 12.0,1,1, 13.222, 10525.338, 411.401, 52795.446 24/06/04,07:11:27,15,12,1, 12.0,1,1, 13.222, 10525.180, 412.654, 52795.235 24/06/04,07:11:27,16,12,1, 12.0,1,1, 13.222, 10525.192, 411.616, 52796.061 24/06/04,07:11:27,17,12,1, 12.0,1,1, 13.222, 10525.866, 411.944, 52795.741 24/06/04,07:11:27,18,12,1, 12.0,1,1, 13.222, 10525.310, 412.496, 52795.723 24/06/04,07:11:27,19,12,1, 12.0,1,1, 13.222, 10525.488, 411.202, 52795.919 24/06/04,07:11:28,00,11,1, 11.9,1,1, 13.221, 10525.483, 411.202, 52795.919 24/06/04,07:11:28,01,11,1, 11.9,1,1, 13.221, 10525.709, 411.930, 52795.730 24/06/04,07:11:28,02,11,1, 11.9,1,1, 13.221, 10525.346, 412.652, 52795.746 24/06/04,07:11:28,03,11,1, 11.9,1,1, 13.221, 10525.517, 411.318, 52796.204 24/06/04,07:11:28,04,11,1, 11.9,1,1, 13.221, 10525.554, 412.278, 52795.294 24/06/04,07:11:28,05,11,1, 11.9,1,1, 13.221, 10524.923, 412.039, 52795.529 24/06/04,07:11:28,06,11,1, 11.9,1,1, 13.221, 10525.259, 411.341, 52795.510 24/06/04,07:11:28,07,11,1, 11.9,1,1, 13.221, 10525.103, 412.619, 52795.081 24/06/04,07:11:28,08,11,1, 11.9,1,1, 13.221, 10524.989, 411.694, 52795.930 24/06/04,07:11:28,09,11,1, 11.9,1,1, 13.221, 10525.693, 411.905, 52795.751 24/06/04,07:11:28,10,11,1, 11.9,1,1, 13.221, 10525.308, 412.675, 52795.694 24/06/04,07:11:28,11,11,1, 11.9,1,1, 13.221, 10525.496, 411.357, 52796.033 24/06/04,07:11:28,12,11,1, 11.9,1,1, 13.221, 10525.556, 412.232, 52795.297 24/06/04,07:11:28,13,11,1, 11.9,1,1, 13.221, 10524.869, 412.089, 52795.527 24/06/04,07:11:28,14,11,1, 11.9,1,1, 13.221, 10525.322, 411.309, 52795.503 24/06/04,07:11:28,15,11,1, 11.9,1,1, 13.221, 10525.107, 412.579, 52795.127 24/06/04,07:11:28,16,11,1, 11.9,1,1, 13.221, 10525.020, 411.734, 52795.946 24/06/04,07:11:28,17,11,1, 11.9,1,1, 13.221, 10525.728, 411.849, 52795.728 24/06/04,07:11:28,18,11,1, 11.9,1,1, 13.221, 10525.321, 412.663, 52795.748 24/06/04,07:11:28,19,11,1, 11.9,1,1, 13.221, 10525.513, 411.331, 52796.157 24/06/04,07:11:29,00,11,1, 11.9,1,1, 13.222, 10525.508, 411.331, 52796.157 24/06/04,07:11:29,01,11,1, 11.9,1,1, 13.222, 10525.792, 411.918, 52796.208 24/06/04,07:11:29,02,11,1, 11.9,1,1, 13.222, 10525.328, 412.715, 52795.211 24/06/04,07:11:29,03,11,1, 11.9,1,1, 13.222, 10525.304, 411.478, 52796.343 24/06/04,07:11:29,04,11,1, 11.9,1,1, 13.222, 10526.034, 412.300, 52795.833 24/06/04,07:11:29,05,11,1, 11.9,1,1, 13.222, 10524.764, 412.140, 52795.052 24/06/04,07:11:29,06,11,1, 11.9,1,1, 13.222, 10525.280, 411.362, 52796.047 24/06/04,07:11:29,07,11,1, 11.9,1,1, 13.222, 10525.320, 412.609, 52794.862 24/06/04,07:11:29,08,11,1, 11.9,1,1, 13.222, 10524.612, 411.801, 52795.511 24/06/04,07:11:29,09,11,1, 11.9,1,1, 13.222, 10525.816, 411.915, 52796.341 24/06/04,07:11:29,10,11,1, 11.9,1,1, 13.222, 10525.266, 412.729, 52795.200 24/06/04,07:11:29,11,11,1, 11.9,1,1, 13.222, 10525.282, 411.519, 52796.395 24/06/04,07:11:29,12,11,1, 11.9,1,1, 13.222, 10526.005, 412.235, 52795.786 24/06/04,07:11:29,13,11,1, 11.9,1,1, 13.222, 10524.777, 412.218, 52795.102 24/06/04,07:11:29,14,11,1, 11.9,1,1, 13.222, 10525.313, 411.374, 52796.141 24/06/04,07:11:29,15,11,1, 11.9,1,1, 13.222, 10525.321, 412.551, 52794.940 24/06/04,07:11:29,16,11,1, 11.9,1,1, 13.222, 10524.568, 411.813, 52795.518 24/06/04,07:11:29,17,11,1, 11.9,1,1, 13.222, 10525.754, 411.899, 52796.264 24/06/04,07:11:29,18,11,1, 11.9,1,1, 13.222, 10525.265, 412.720, 52795.259 24/06/04,07:11:29,19,11,1, 11.9,1,1, 13.222, 10525.273, 411.547, 52796.459 24/06/04,07:11:30,00,12,1, 11.9,1,1, 13.220, 10525.266, 411.547, 52796.459 24/06/04,07:11:30,01,12,1, 11.9,1,1, 13.220, 10525.693, 411.813, 52796.174 24/06/04,07:11:30,02,12,1, 11.9,1,1, 13.220, 10525.251, 412.748, 52795.243 24/06/04,07:11:30,03,12,1, 11.9,1,1, 13.220, 10525.150, 411.620, 52796.421 24/06/04,07:11:30,04,12,1, 11.9,1,1, 13.220, 10526.103, 412.245, 52796.045 24/06/04,07:11:30,05,12,1, 11.9,1,1, 13.220, 10524.963, 412.304, 52795.044 24/06/04,07:11:30,06,12,1, 11.9,1,1, 13.220, 10525.284, 411.350, 52796.123 24/06/04,07:11:30,07,12,1, 11.9,1,1, 13.220, 10525.424, 412.502, 52795.066 24/06/04,07:11:30,08,12,1, 11.9,1,1, 13.220, 10524.508, 411.927, 52795.261 24/06/04,07:11:30,09,12,1, 11.9,1,1, 13.220, 10525.646, 411.795, 52796.271 24/06/04,07:11:30,10,12,1, 11.9,1,1, 13.220, 10525.263, 412.721, 52795.118 24/06/04,07:11:30,11,12,1, 11.9,1,1, 13.220, 10525.102, 411.594, 52796.317 24/06/04,07:11:30,12,12,1, 11.9,1,1, 13.220, 10526.119, 412.255, 52795.936 24/06/04,07:11:30,13,12,1, 11.9,1,1, 13.220, 10524.953, 412.366, 52795.110 24/06/04,07:11:30,14,12,1, 11.9,1,1, 13.220, 10525.331, 411.332, 52796.200 24/06/04,07:11:30,15,12,1, 11.9,1,1, 13.220, 10525.469, 412.480, 52794.954 24/06/04,07:11:30,16,12,1, 11.9,1,1, 13.220, 10524.483, 411.901, 52795.278 24/06/04,07:11:30,17,12,1, 11.9,1,1, 13.220, 10525.575, 411.784, 52796.214 24/06/04,07:11:30,18,12,1, 11.9,1,1, 13.220, 10525.268, 412.757, 52795.171 24/06/04,07:11:30,19,12,1, 11.9,1,1, 13.220, 10525.080, 411.629, 52796.306 24/06/04,07:11:31,00,11,1, 11.9,1,1, 13.218, 10525.074, 411.629, 52796.306 24/06/04,07:11:31,01,11,1, 11.9,1,1, 13.218, 10525.479, 411.674, 52796.196 24/06/04,07:11:31,02,11,1, 11.9,1,1, 13.218, 10525.160, 412.765, 52795.123 24/06/04,07:11:31,03,11,1, 11.9,1,1, 13.218, 10524.930, 411.751, 52796.345 24/06/04,07:11:31,04,11,1, 11.9,1,1, 13.218, 10526.069, 412.195, 52796.262 24/06/04,07:11:31,05,11,1, 11.9,1,1, 13.218, 10525.101, 412.522, 52795.305 24/06/04,07:11:31,06,11,1, 11.9,1,1, 13.218, 10525.324, 411.413, 52796.301 24/06/04,07:11:31,07,11,1, 11.9,1,1, 13.218, 10525.604, 412.461, 52795.205 24/06/04,07:11:31,08,11,1, 11.9,1,1, 13.218, 10524.485, 412.002, 52795.111 24/06/04,07:11:31,09,11,1, 11.9,1,1, 13.218, 10525.423, 411.696, 52796.099 24/06/04,07:11:31,10,11,1, 11.9,1,1, 13.218, 10525.262, 412.789, 52795.052 24/06/04,07:11:31,11,11,1, 11.9,1,1, 13.218, 10524.926, 411.783, 52796.114 24/06/04,07:11:31,12,11,1, 11.9,1,1, 13.218, 10526.049, 412.183, 52796.294 24/06/04,07:11:31,13,11,1, 11.9,1,1, 13.218, 10525.106, 412.548, 52795.235 24/06/04,07:11:31,14,11,1, 11.9,1,1, 13.218, 10525.289, 411.420, 52796.266 24/06/04,07:11:31,15,11,1, 11.9,1,1, 13.218, 10525.639, 412.435, 52795.305 24/06/04,07:11:31,16,11,1, 11.9,1,1, 13.218, 10524.470, 412.091, 52795.195 24/06/04,07:11:31,17,11,1, 11.9,1,1, 13.218, 10525.372, 411.659, 52796.162 24/06/04,07:11:31,18,11,1, 11.9,1,1, 13.218, 10525.285, 412.766, 52795.152 24/06/04,07:11:31,19,11,1, 11.9,1,1, 13.218, 10524.864, 411.759, 52796.124 24/06/04,07:11:32,00,11,1, 11.8,1,1, 13.222, 10524.857, 411.759, 52796.124 24/06/04,07:11:32,01,11,1, 11.8,1,1, 13.222, 10525.337, 411.518, 52796.242 24/06/04,07:11:32,02,11,1, 11.8,1,1, 13.222, 10525.220, 412.712, 52795.055 24/06/04,07:11:32,03,11,1, 11.8,1,1, 13.222, 10524.716, 411.879, 52796.009 24/06/04,07:11:32,04,11,1, 11.8,1,1, 13.222, 10525.960, 412.114, 52796.390 24/06/04,07:11:32,05,11,1, 11.8,1,1, 13.222, 10525.207, 412.733, 52795.412 24/06/04,07:11:32,06,11,1, 11.8,1,1, 13.222, 10525.316, 411.520, 52796.576 24/06/04,07:11:32,07,11,1, 11.8,1,1, 13.222, 10525.859, 412.421, 52795.643 24/06/04,07:11:32,08,11,1, 11.8,1,1, 13.222, 10524.533, 412.122, 52795.125 24/06/04,07:11:32,09,11,1, 11.8,1,1, 13.222, 10525.343, 411.528, 52796.223 24/06/04,07:11:32,10,11,1, 11.8,1,1, 13.222, 10525.211, 412.716, 52795.005 24/06/04,07:11:32,11,11,1, 11.8,1,1, 13.222, 10524.624, 411.851, 52795.954 24/06/04,07:11:32,12,11,1, 11.8,1,1, 13.222, 10525.918, 412.054, 52796.479 24/06/04,07:11:32,13,11,1, 11.8,1,1, 13.222, 10525.211, 412.732, 52795.391 24/06/04,07:11:32,14,11,1, 11.8,1,1, 13.222, 10525.295, 411.541, 52796.491 24/06/04,07:11:32,15,11,1, 11.8,1,1, 13.222, 10525.866, 412.374, 52795.679 24/06/04,07:11:32,16,11,1, 11.8,1,1, 13.222, 10524.601, 412.172, 52795.096 24/06/04,07:11:32,17,11,1, 11.8,1,1, 13.222, 10525.347, 411.541, 52796.181 24/06/04,07:11:32,18,11,1, 11.8,1,1, 13.222, 10525.240, 412.756, 52795.004 24/06/04,07:11:32,19,11,1, 11.8,1,1, 13.222, 10524.638, 411.882, 52795.841 24/06/04,07:11:33,00,11,1, 11.9,1,1, 13.222, 10524.632, 411.882, 52795.841 24/06/04,07:11:33,01,11,1, 11.9,1,1, 13.222, 10525.324, 411.489, 52796.269 24/06/04,07:11:33,02,11,1, 11.9,1,1, 13.222, 10525.277, 412.660, 52795.084 24/06/04,07:11:33,03,11,1, 11.9,1,1, 13.222, 10524.531, 411.955, 52795.630 24/06/04,07:11:33,04,11,1, 11.9,1,1, 13.222, 10525.730, 411.951, 52796.380 24/06/04,07:11:33,05,11,1, 11.9,1,1, 13.222, 10525.176, 412.815, 52795.208 24/06/04,07:11:33,06,11,1, 11.9,1,1, 13.222, 10525.263, 411.707, 52796.505 24/06/04,07:11:33,07,11,1, 11.9,1,1, 13.222, 10525.991, 412.323, 52795.984 24/06/04,07:11:33,08,11,1, 11.9,1,1, 13.222, 10524.838, 412.266, 52795.196 24/06/04,07:11:33,09,11,1, 11.9,1,1, 13.222, 10525.300, 411.457, 52796.168 24/06/04,07:11:33,10,11,1, 11.9,1,1, 13.222, 10525.382, 412.623, 52795.013 24/06/04,07:11:33,11,11,1, 11.9,1,1, 13.222, 10524.547, 411.934, 52795.608 24/06/04,07:11:33,12,11,1, 11.9,1,1, 13.222, 10525.721, 411.966, 52796.439 24/06/04,07:11:33,13,11,1, 11.9,1,1, 13.222, 10525.253, 412.860, 52795.391 24/06/04,07:11:33,14,11,1, 11.9,1,1, 13.222, 10525.175, 411.679, 52796.472 24/06/04,07:11:33,15,11,1, 11.9,1,1, 13.222, 10526.081, 412.419, 52795.986 24/06/04,07:11:33,16,11,1, 11.9,1,1, 13.222, 10524.842, 412.390, 52795.236 24/06/04,07:11:33,17,11,1, 11.9,1,1, 13.222, 10525.225, 411.451, 52796.212 24/06/04,07:11:33,18,11,1, 11.9,1,1, 13.222, 10525.359, 412.628, 52795.101 24/06/04,07:11:33,19,11,1, 11.9,1,1, 13.222, 10524.494, 412.000, 52795.535 24/06/04,07:11:34,00,10,1, 11.9,1,1, 13.221, 10524.490, 412.000, 52795.535 24/06/04,07:11:34,01,10,1, 11.9,1,1, 13.221, 10525.286, 411.456, 52796.353 24/06/04,07:11:34,02,10,1, 11.9,1,1, 13.221, 10525.515, 412.560, 52795.247 24/06/04,07:11:34,03,10,1, 11.9,1,1, 13.221, 10524.444, 412.038, 52795.357 24/06/04,07:11:34,04,10,1, 11.9,1,1, 13.221, 10525.506, 411.847, 52796.317 24/06/04,07:11:34,05,10,1, 11.9,1,1, 13.221, 10525.260, 412.887, 52795.316 24/06/04,07:11:34,06,10,1, 11.9,1,1, 13.221, 10525.004, 411.795, 52796.362 24/06/04,07:11:34,07,10,1, 11.9,1,1, 13.221, 10526.126, 412.351, 52796.345 24/06/04,07:11:34,08,10,1, 11.9,1,1, 13.221, 10524.977, 412.496, 52795.379 24/06/04,07:11:34,09,10,1, 11.9,1,1, 13.221, 10525.322, 411.474, 52796.488 24/06/04,07:11:34,10,10,1, 11.9,1,1, 13.221, 10525.511, 412.567, 52795.335 24/06/04,07:11:34,11,10,1, 11.9,1,1, 13.221, 10524.424, 412.023, 52795.311 24/06/04,07:11:34,12,10,1, 11.9,1,1, 13.221, 10525.486, 411.808, 52796.303 24/06/04,07:11:34,13,10,1, 11.9,1,1, 13.221, 10525.226, 412.876, 52795.293 24/06/04,07:11:34,14,10,1, 11.9,1,1, 13.221, 10525.013, 411.786, 52796.332 24/06/04,07:11:34,15,10,1, 11.9,1,1, 13.221, 10526.100, 412.297, 52796.359 24/06/04,07:11:34,16,10,1, 11.9,1,1, 13.221, 10525.053, 412.569, 52795.360 24/06/04,07:11:34,17,10,1, 11.9,1,1, 13.221, 10525.310, 411.443, 52796.419 24/06/04,07:11:34,18,10,1, 11.9,1,1, 13.221, 10525.588, 412.548, 52795.366 24/06/04,07:11:34,19,10,1, 11.9,1,1, 13.221, 10524.484, 412.093, 52795.390 24/06/04,07:11:35,00,09,1, 11.9,1,1, 13.223, 10524.482, 412.093, 52795.390 24/06/04,07:11:35,01,09,1, 11.9,1,1, 13.223, 10525.330, 411.527, 52796.534 24/06/04,07:11:35,02,09,1, 11.9,1,1, 13.223, 10525.690, 412.470, 52795.528 24/06/04,07:11:35,03,09,1, 11.9,1,1, 13.223, 10524.553, 412.137, 52795.163 24/06/04,07:11:35,04,09,1, 11.9,1,1, 13.223, 10525.375, 411.717, 52796.252 24/06/04,07:11:35,05,09,1, 11.9,1,1, 13.223, 10525.279, 412.874, 52795.264 24/06/04,07:11:35,06,09,1, 11.9,1,1, 13.223, 10524.782, 411.858, 52796.183 24/06/04,07:11:35,07,09,1, 11.9,1,1, 13.223, 10526.047, 412.216, 52796.554 24/06/04,07:11:35,08,09,1, 11.9,1,1, 13.223, 10525.215, 412.697, 52795.521 24/06/04,07:11:35,09,09,1, 11.9,1,1, 13.223, 10525.340, 411.514, 52796.567 24/06/04,07:11:35,10,09,1, 11.9,1,1, 13.223, 10525.773, 412.514, 52795.556 24/06/04,07:11:35,11,09,1, 11.9,1,1, 13.223, 10524.543, 412.151, 52795.273 24/06/04,07:11:35,12,09,1, 11.9,1,1, 13.223, 10525.332, 411.642, 52796.324 24/06/04,07:11:35,13,09,1, 11.9,1,1, 13.223, 10525.278, 412.883, 52795.257 24/06/04,07:11:35,14,09,1, 11.9,1,1, 13.223, 10524.811, 411.911, 52796.224 24/06/04,07:11:35,15,09,1, 11.9,1,1, 13.223, 10526.019, 412.239, 52796.561 24/06/04,07:11:35,16,09,1, 11.9,1,1, 13.223, 10525.223, 412.753, 52795.481 24/06/04,07:11:35,17,09,1, 11.9,1,1, 13.223, 10525.345, 411.551, 52796.587 24/06/04,07:11:35,18,09,1, 11.9,1,1, 13.223, 10525.800, 412.466, 52795.667 24/06/04,07:11:35,19,09,1, 11.9,1,1, 13.223, 10524.548, 412.187, 52795.228 24/06/04,07:11:36,00,09,1, 11.9,1,1, 13.222, 10524.540, 412.187, 52795.228 24/06/04,07:11:36,01,09,1, 11.9,1,1, 13.222, 10525.321, 411.654, 52796.649 24/06/04,07:11:36,02,09,1, 11.9,1,1, 13.222, 10525.932, 412.475, 52795.988 24/06/04,07:11:36,03,09,1, 11.9,1,1, 13.222, 10524.716, 412.284, 52795.160 24/06/04,07:11:36,04,09,1, 11.9,1,1, 13.222, 10525.340, 411.540, 52796.373 24/06/04,07:11:36,05,09,1, 11.9,1,1, 13.222, 10525.306, 412.734, 52795.199 24/06/04,07:11:36,06,09,1, 11.9,1,1, 13.222, 10524.632, 411.988, 52795.865 24/06/04,07:11:36,07,09,1, 11.9,1,1, 13.222, 10525.889, 412.115, 52796.654 24/06/04,07:11:36,08,09,1, 11.9,1,1, 13.222, 10525.245, 412.903, 52795.553 24/06/04,07:11:36,09,09,1, 11.9,1,1, 13.222, 10525.254, 411.607, 52796.629 24/06/04,07:11:36,10,09,1, 11.9,1,1, 13.222, 10525.948, 412.458, 52796.036 24/06/04,07:11:36,11,09,1, 11.9,1,1, 13.222, 10524.751, 412.324, 52795.262 24/06/04,07:11:36,12,09,1, 11.9,1,1, 13.222, 10525.319, 411.526, 52796.306 24/06/04,07:11:36,13,09,1, 11.9,1,1, 13.222, 10525.354, 412.749, 52795.261 24/06/04,07:11:36,14,09,1, 11.9,1,1, 13.222, 10524.585, 411.955, 52795.906 24/06/04,07:11:36,15,09,1, 11.9,1,1, 13.222, 10525.804, 412.106, 52796.519 24/06/04,07:11:36,16,09,1, 11.9,1,1, 13.222, 10525.290, 412.882, 52795.517 24/06/04,07:11:36,17,09,1, 11.9,1,1, 13.222, 10525.221, 411.667, 52796.707 24/06/04,07:11:36,18,09,1, 11.9,1,1, 13.222, 10526.001, 412.471, 52796.097 24/06/04,07:11:36,19,09,1, 11.9,1,1, 13.222, 10524.749, 412.288, 52795.341 24/06/04,07:11:37,00,09,1, 11.9,1,1, 13.224, 10524.749, 412.288, 52795.341 24/06/04,07:11:37,01,09,1, 11.9,1,1, 13.224, 10525.133, 411.722, 52796.566 24/06/04,07:11:37,02,09,1, 11.9,1,1, 13.224, 10526.104, 412.384, 52796.278 24/06/04,07:11:37,03,09,1, 11.9,1,1, 13.224, 10524.971, 412.493, 52795.457 24/06/04,07:11:37,04,09,1, 11.9,1,1, 13.224, 10525.290, 411.491, 52796.504 24/06/04,07:11:37,05,09,1, 11.9,1,1, 13.224, 10525.466, 412.649, 52795.346 24/06/04,07:11:37,06,09,1, 11.9,1,1, 13.224, 10524.492, 412.010, 52795.649 24/06/04,07:11:37,07,09,1, 11.9,1,1, 13.224, 10525.613, 411.964, 52796.611 24/06/04,07:11:37,08,09,1, 11.9,1,1, 13.224, 10525.210, 412.917, 52795.444 24/06/04,07:11:37,09,09,1, 11.9,1,1, 13.224, 10525.144, 411.750, 52796.651 24/06/04,07:11:37,10,09,1, 11.9,1,1, 13.224, 10526.072, 412.388, 52796.337 24/06/04,07:11:37,11,09,1, 11.9,1,1, 13.224, 10524.897, 412.499, 52795.491 24/06/04,07:11:37,12,09,1, 11.9,1,1, 13.224, 10525.301, 411.518, 52796.449 24/06/04,07:11:37,13,09,1, 11.9,1,1, 13.224, 10525.448, 412.652, 52795.391 24/06/04,07:11:37,14,09,1, 11.9,1,1, 13.224, 10524.440, 412.080, 52795.640 24/06/04,07:11:37,15,09,1, 11.9,1,1, 13.224, 10525.570, 411.933, 52796.531 24/06/04,07:11:37,16,09,1, 11.9,1,1, 13.224, 10525.242, 412.966, 52795.534 24/06/04,07:11:37,17,09,1, 11.9,1,1, 13.224, 10525.076, 411.761, 52796.709 24/06/04,07:11:37,18,09,1, 11.9,1,1, 13.224, 10526.083, 412.364, 52796.328 24/06/04,07:11:37,19,09,1, 11.9,1,1, 13.224, 10524.936, 412.529, 52795.462 24/06/04,07:11:38,00,10,1, 11.9,1,1, 13.224, 10524.932, 412.529, 52795.462 24/06/04,07:11:38,01,10,1, 11.9,1,1, 13.224, 10524.968, 411.908, 52796.536 24/06/04,07:11:38,02,10,1, 11.9,1,1, 13.224, 10526.073, 412.339, 52796.585 24/06/04,07:11:38,03,10,1, 11.9,1,1, 13.224, 10525.127, 412.680, 52795.645 24/06/04,07:11:38,04,10,1, 11.9,1,1, 13.224, 10525.370, 411.537, 52796.639 24/06/04,07:11:38,05,10,1, 11.9,1,1, 13.224, 10525.616, 412.597, 52795.567 24/06/04,07:11:38,06,10,1, 11.9,1,1, 13.224, 10524.493, 412.179, 52795.531 24/06/04,07:11:38,07,10,1, 11.9,1,1, 13.224, 10525.476, 411.853, 52796.473 24/06/04,07:11:38,08,10,1, 11.9,1,1, 13.224, 10525.257, 412.895, 52795.335 24/06/04,07:11:38,09,10,1, 11.9,1,1, 13.224, 10524.941, 411.904, 52796.470 24/06/04,07:11:38,10,10,1, 11.9,1,1, 13.224, 10526.068, 412.378, 52796.570 24/06/04,07:11:38,11,10,1, 11.9,1,1, 13.224, 10525.102, 412.677, 52795.570 24/06/04,07:11:38,12,10,1, 11.9,1,1, 13.224, 10525.314, 411.525, 52796.659 24/06/04,07:11:38,13,10,1, 11.9,1,1, 13.224, 10525.634, 412.603, 52795.605 24/06/04,07:11:38,14,10,1, 11.9,1,1, 13.224, 10524.494, 412.167, 52795.426 24/06/04,07:11:38,15,10,1, 11.9,1,1, 13.224, 10525.416, 411.809, 52796.459 24/06/04,07:11:38,16,10,1, 11.9,1,1, 13.224, 10525.254, 412.954, 52795.397 24/06/04,07:11:38,17,10,1, 11.9,1,1, 13.224, 10524.906, 411.892, 52796.348 24/06/04,07:11:38,18,10,1, 11.9,1,1, 13.224, 10526.055, 412.308, 52796.460 24/06/04,07:11:38,19,10,1, 11.9,1,1, 13.224, 10525.162, 412.724, 52795.705 24/06/04,07:11:39,00,09,1, 11.9,1,1, 13.223, 10525.157, 412.724, 52795.705 24/06/04,07:11:39,01,09,1, 11.9,1,1, 13.223, 10524.758, 411.968, 52796.252 24/06/04,07:11:39,02,09,1, 11.9,1,1, 13.223, 10525.959, 412.283, 52796.587 24/06/04,07:11:39,03,09,1, 11.9,1,1, 13.223, 10525.231, 412.777, 52795.689 24/06/04,07:11:39,04,09,1, 11.9,1,1, 13.223, 10525.331, 411.598, 52796.817 24/06/04,07:11:39,05,09,1, 11.9,1,1, 13.223, 10525.830, 412.533, 52795.861 24/06/04,07:11:39,06,09,1, 11.9,1,1, 13.223, 10524.594, 412.278, 52795.455 24/06/04,07:11:39,07,09,1, 11.9,1,1, 13.223, 10525.355, 411.716, 52796.502 24/06/04,07:11:39,08,09,1, 11.9,1,1, 13.223, 10525.244, 412.888, 52795.325 24/06/04,07:11:39,09,09,1, 11.9,1,1, 13.223, 10524.737, 412.010, 52796.236 24/06/04,07:11:39,10,09,1, 11.9,1,1, 13.223, 10525.930, 412.229, 52796.756 24/06/04,07:11:39,11,09,1, 11.9,1,1, 13.223, 10525.215, 412.857, 52795.682 24/06/04,07:11:39,12,09,1, 11.9,1,1, 13.223, 10525.276, 411.655, 52796.785 24/06/04,07:11:39,13,09,1, 11.9,1,1, 13.223, 10525.864, 412.534, 52795.833 24/06/04,07:11:39,14,09,1, 11.9,1,1, 13.223, 10524.612, 412.241, 52795.459 24/06/04,07:11:39,15,09,1, 11.9,1,1, 13.223, 10525.363, 411.693, 52796.466 24/06/04,07:11:39,16,09,1, 11.9,1,1, 13.223, 10525.262, 412.851, 52795.306 24/06/04,07:11:39,17,09,1, 11.9,1,1, 13.223, 10524.743, 411.995, 52796.207 24/06/04,07:11:39,18,09,1, 11.9,1,1, 13.223, 10525.924, 412.241, 52796.759 24/06/04,07:11:39,19,09,1, 11.9,1,1, 13.223, 10525.277, 412.814, 52795.687 24/06/04,07:11:40,00,09,1, 11.9,1,1, 13.221, 10525.274, 412.814, 52795.687 24/06/04,07:11:40,01,09,1, 11.9,1,1, 13.221, 10524.619, 412.029, 52796.029 24/06/04,07:11:40,02,09,1, 11.9,1,1, 13.221, 10525.854, 412.159, 52796.820 24/06/04,07:11:40,03,09,1, 11.9,1,1, 13.221, 10525.262, 412.950, 52795.741 24/06/04,07:11:40,04,09,1, 11.9,1,1, 13.221, 10525.296, 411.721, 52796.898 24/06/04,07:11:40,05,09,1, 11.9,1,1, 13.221, 10525.987, 412.474, 52796.205 24/06/04,07:11:40,06,09,1, 11.9,1,1, 13.221, 10524.806, 412.410, 52795.540 24/06/04,07:11:40,07,09,1, 11.9,1,1, 13.221, 10525.326, 411.656, 52796.547 24/06/04,07:11:40,08,09,1, 11.9,1,1, 13.221, 10525.356, 412.847, 52795.456 24/06/04,07:11:40,09,09,1, 11.9,1,1, 13.221, 10524.619, 412.053, 52796.021 24/06/04,07:11:40,10,09,1, 11.9,1,1, 13.221, 10525.799, 412.119, 52796.796 24/06/04,07:11:40,11,09,1, 11.9,1,1, 13.221, 10525.276, 412.952, 52795.747 24/06/04,07:11:40,12,09,1, 11.9,1,1, 13.221, 10525.279, 411.812, 52796.869 24/06/04,07:11:40,13,09,1, 11.9,1,1, 13.221, 10526.019, 412.496, 52796.296 24/06/04,07:11:40,14,09,1, 11.9,1,1, 13.221, 10524.784, 412.450, 52795.479 24/06/04,07:11:40,15,09,1, 11.9,1,1, 13.221, 10525.342, 411.674, 52796.663 24/06/04,07:11:40,16,09,1, 11.9,1,1, 13.221, 10525.327, 412.819, 52795.456 24/06/04,07:11:40,17,09,1, 11.9,1,1, 13.221, 10524.568, 412.133, 52795.990 24/06/04,07:11:40,18,09,1, 11.9,1,1, 13.221, 10525.750, 412.151, 52796.756 24/06/04,07:11:40,19,09,1, 11.9,1,1, 13.221, 10525.287, 412.993, 52795.730 24/06/04,07:11:41,00,09,1, 11.9,1,1, 13.218, 10525.283, 412.993, 52795.730 24/06/04,07:11:41,01,09,1, 11.9,1,1, 13.218, 10524.574, 412.178, 52795.923 24/06/04,07:11:41,02,09,1, 11.9,1,1, 13.218, 10525.711, 412.105, 52796.713 24/06/04,07:11:41,03,09,1, 11.9,1,1, 13.218, 10525.254, 413.057, 52795.662 24/06/04,07:11:41,04,09,1, 11.9,1,1, 13.218, 10525.182, 411.912, 52796.873 24/06/04,07:11:41,05,09,1, 11.9,1,1, 13.218, 10526.117, 412.515, 52796.502 24/06/04,07:11:41,06,09,1, 11.9,1,1, 13.218, 10524.974, 412.576, 52795.634 24/06/04,07:11:41,07,09,1, 11.9,1,1, 13.218, 10525.330, 411.651, 52796.688 24/06/04,07:11:41,08,09,1, 11.9,1,1, 13.218, 10525.422, 412.760, 52795.511 24/06/04,07:11:41,09,09,1, 11.9,1,1, 13.218, 10524.502, 412.173, 52795.868 24/06/04,07:11:41,10,09,1, 11.9,1,1, 13.218, 10525.634, 412.083, 52796.672 24/06/04,07:11:41,11,09,1, 11.9,1,1, 13.218, 10525.231, 413.073, 52795.674 24/06/04,07:11:41,12,09,1, 11.9,1,1, 13.218, 10525.168, 411.835, 52796.840 24/06/04,07:11:41,13,09,1, 11.9,1,1, 13.218, 10526.051, 412.486, 52796.464 24/06/04,07:11:41,14,09,1, 11.9,1,1, 13.218, 10524.961, 412.591, 52795.665 24/06/04,07:11:41,15,09,1, 11.9,1,1, 13.218, 10525.358, 411.646, 52796.664 24/06/04,07:11:41,16,09,1, 11.9,1,1, 13.218, 10525.418, 412.782, 52795.473 24/06/04,07:11:41,17,09,1, 11.9,1,1, 13.218, 10524.510, 412.156, 52795.787 24/06/04,07:11:41,18,09,1, 11.9,1,1, 13.218, 10525.653, 412.043, 52796.676 24/06/04,07:11:41,19,09,1, 11.9,1,1, 13.218, 10525.284, 413.008, 52795.637 24/06/04,07:11:42,00,08,1, 11.9,1,1, 13.224, 10525.283, 413.008, 52795.637 24/06/04,07:11:42,01,08,1, 11.9,1,1, 13.224, 10524.490, 412.222, 52795.728 24/06/04,07:11:42,02,08,1, 11.9,1,1, 13.224, 10525.505, 412.010, 52796.705 24/06/04,07:11:42,03,08,1, 11.9,1,1, 13.224, 10525.227, 413.046, 52795.616 24/06/04,07:11:42,04,08,1, 11.9,1,1, 13.224, 10524.985, 411.987, 52796.760 24/06/04,07:11:42,05,08,1, 11.9,1,1, 13.224, 10526.070, 412.509, 52796.780 24/06/04,07:11:42,06,08,1, 11.9,1,1, 13.224, 10525.049, 412.790, 52795.785 24/06/04,07:11:42,07,08,1, 11.9,1,1, 13.224, 10525.312, 411.678, 52796.915 24/06/04,07:11:42,08,08,1, 11.9,1,1, 13.224, 10525.560, 412.802, 52795.725 24/06/04,07:11:42,09,08,1, 11.9,1,1, 13.224, 10524.505, 412.285, 52795.764 24/06/04,07:11:42,10,08,1, 11.9,1,1, 13.224, 10525.451, 412.014, 52796.730 24/06/04,07:11:42,11,08,1, 11.9,1,1, 13.224, 10525.244, 413.098, 52795.631 24/06/04,07:11:42,12,08,1, 11.9,1,1, 13.224, 10525.020, 412.054, 52796.736 24/06/04,07:11:42,13,08,1, 11.9,1,1, 13.224, 10526.056, 412.506, 52796.714 24/06/04,07:11:42,14,08,1, 11.9,1,1, 13.224, 10525.076, 412.814, 52795.765 24/06/04,07:11:42,15,08,1, 11.9,1,1, 13.224, 10525.319, 411.714, 52796.837 24/06/04,07:11:42,16,08,1, 11.9,1,1, 13.224, 10525.610, 412.800, 52795.720 24/06/04,07:11:42,17,08,1, 11.9,1,1, 13.224, 10524.511, 412.280, 52795.710 24/06/04,07:11:42,18,08,1, 11.9,1,1, 13.224, 10525.496, 411.956, 52796.698 24/06/04,07:11:42,19,08,1, 11.9,1,1, 13.224, 10525.205, 413.060, 52795.689 24/06/04,07:11:43,00,09,1, 11.9,1,1, 13.218, 10525.199, 413.060, 52795.689 24/06/04,07:11:43,01,09,1, 11.9,1,1, 13.218, 10524.576, 412.405, 52795.753 24/06/04,07:11:43,02,09,1, 11.9,1,1, 13.218, 10525.375, 411.923, 52796.766 24/06/04,07:11:43,03,09,1, 11.9,1,1, 13.218, 10525.184, 413.108, 52795.646 24/06/04,07:11:43,04,09,1, 11.9,1,1, 13.218, 10524.807, 412.127, 52796.657 24/06/04,07:11:43,05,09,1, 11.9,1,1, 13.218, 10526.016, 412.446, 52796.806 24/06/04,07:11:43,06,09,1, 11.9,1,1, 13.218, 10525.207, 412.980, 52795.888 24/06/04,07:11:43,07,09,1, 11.9,1,1, 13.218, 10525.341, 411.742, 52796.980 24/06/04,07:11:43,08,09,1, 11.9,1,1, 13.218, 10525.709, 412.700, 52795.997 24/06/04,07:11:43,09,09,1, 11.9,1,1, 13.218, 10524.520, 412.443, 52795.668 24/06/04,07:11:43,10,09,1, 11.9,1,1, 13.218, 10525.401, 411.941, 52796.678 24/06/04,07:11:43,11,09,1, 11.9,1,1, 13.218, 10525.214, 413.078, 52795.561 24/06/04,07:11:43,12,09,1, 11.9,1,1, 13.218, 10524.804, 412.140, 52796.558 24/06/04,07:11:43,13,09,1, 11.9,1,1, 13.218, 10525.948, 412.473, 52796.901 24/06/04,07:11:43,14,09,1, 11.9,1,1, 13.218, 10525.151, 412.932, 52795.848 24/06/04,07:11:43,15,09,1, 11.9,1,1, 13.218, 10525.363, 411.830, 52797.041 24/06/04,07:11:43,16,09,1, 11.9,1,1, 13.218, 10525.754, 412.738, 52795.998 24/06/04,07:11:43,17,09,1, 11.9,1,1, 13.218, 10524.542, 412.427, 52795.691 24/06/04,07:11:43,18,09,1, 11.9,1,1, 13.218, 10525.377, 411.938, 52796.720 24/06/04,07:11:43,19,09,1, 11.9,1,1, 13.218, 10525.209, 413.080, 52795.518 24/06/04,07:11:44,00,09,1, 11.8,1,1, 13.218, 10525.208, 413.080, 52795.518 24/06/04,07:11:44,01,09,1, 11.8,1,1, 13.218, 10524.553, 412.541, 52795.681 24/06/04,07:11:44,02,09,1, 11.8,1,1, 13.218, 10525.344, 411.904, 52796.845 24/06/04,07:11:44,03,09,1, 11.8,1,1, 13.218, 10525.204, 413.064, 52795.463 24/06/04,07:11:44,04,09,1, 11.8,1,1, 13.218, 10524.576, 412.323, 52796.507 24/06/04,07:11:44,05,09,1, 11.8,1,1, 13.218, 10525.913, 412.423, 52796.972 24/06/04,07:11:44,06,09,1, 11.8,1,1, 13.218, 10525.128, 413.129, 52795.803 24/06/04,07:11:44,07,09,1, 11.8,1,1, 13.218, 10525.333, 411.973, 52797.266 24/06/04,07:11:44,08,09,1, 11.8,1,1, 13.218, 10525.846, 412.719, 52796.223 24/06/04,07:11:44,09,09,1, 11.8,1,1, 13.218, 10524.590, 412.575, 52795.674 24/06/04,07:11:44,10,09,1, 11.8,1,1, 13.218, 10525.332, 411.893, 52796.888 24/06/04,07:11:44,11,09,1, 11.8,1,1, 13.218, 10525.161, 413.028, 52795.430 24/06/04,07:11:44,12,09,1, 11.8,1,1, 13.218, 10524.521, 412.285, 52796.488 24/06/04,07:11:44,13,09,1, 11.8,1,1, 13.218, 10525.884, 412.425, 52796.896 24/06/04,07:11:44,14,09,1, 11.8,1,1, 13.218, 10525.217, 413.127, 52795.870 24/06/04,07:11:44,15,09,1, 11.8,1,1, 13.218, 10525.282, 411.933, 52797.237 24/06/04,07:11:44,16,09,1, 11.8,1,1, 13.218, 10525.926, 412.721, 52796.263 24/06/04,07:11:44,17,09,1, 11.8,1,1, 13.218, 10524.580, 412.592, 52795.672 24/06/04,07:11:44,18,09,1, 11.8,1,1, 13.218, 10525.370, 411.864, 52796.774 24/06/04,07:11:44,19,09,1, 11.8,1,1, 13.218, 10525.188, 413.040, 52795.393 24/06/04,07:11:45,00,09,1, 11.9,1,1, 13.228, 10525.182, 413.040, 52795.393 24/06/04,07:11:45,01,09,1, 11.9,1,1, 13.228, 10524.184, 412.755, 52795.363 24/06/04,07:11:45,02,09,1, 11.9,1,1, 13.228, 10525.721, 412.005, 52797.871 24/06/04,07:11:45,03,09,1, 11.9,1,1, 13.228, 10525.165, 412.868, 52794.567 24/06/04,07:11:45,04,09,1, 11.9,1,1, 13.228, 10524.082, 412.508, 52796.618 24/06/04,07:11:45,05,09,1, 11.9,1,1, 13.228, 10526.223, 412.416, 52797.427 24/06/04,07:11:45,06,09,1, 11.9,1,1, 13.228, 10524.626, 413.099, 52794.712 24/06/04,07:11:45,07,09,1, 11.9,1,1, 13.228, 10525.194, 412.287, 52798.116 24/06/04,07:11:45,08,09,1, 11.9,1,1, 13.228, 10526.344, 412.700, 52796.302 24/06/04,07:11:45,09,09,1, 11.9,1,1, 13.228, 10524.196, 412.746, 52795.248 24/06/04,07:11:45,10,09,1, 11.9,1,1, 13.228, 10525.747, 412.084, 52798.026 24/06/04,07:11:45,11,09,1, 11.9,1,1, 13.228, 10525.157, 412.897, 52794.650 24/06/04,07:11:45,12,09,1, 11.9,1,1, 13.228, 10524.055, 412.466, 52796.426 24/06/04,07:11:45,13,09,1, 11.9,1,1, 13.228, 10526.145, 412.439, 52797.437 24/06/04,07:11:45,14,09,1, 11.9,1,1, 13.228, 10524.731, 413.118, 52794.863 24/06/04,07:11:45,15,09,1, 11.9,1,1, 13.228, 10525.217, 412.320, 52798.090 24/06/04,07:11:45,16,09,1, 11.9,1,1, 13.228, 10526.383, 412.677, 52796.292 24/06/04,07:11:45,17,09,1, 11.9,1,1, 13.228, 10524.255, 412.774, 52795.379 24/06/04,07:11:45,18,09,1, 11.9,1,1, 13.228, 10525.686, 412.029, 52798.043 24/06/04,07:11:45,19,09,1, 11.9,1,1, 13.228, 10525.199, 412.915, 52794.674 24/06/04,07:11:46,00,09,1, 11.8,1,1, 13.219, 10525.191, 412.915, 52794.674 24/06/04,07:11:46,01,09,1, 11.8,1,1, 13.219, 10524.363, 412.933, 52795.237 24/06/04,07:11:46,02,09,1, 11.8,1,1, 13.219, 10525.645, 412.126, 52798.271 24/06/04,07:11:46,03,09,1, 11.8,1,1, 13.219, 10525.483, 412.837, 52794.948 24/06/04,07:11:46,04,09,1, 11.8,1,1, 13.219, 10523.882, 412.589, 52796.096 24/06/04,07:11:46,05,09,1, 11.8,1,1, 13.219, 10525.975, 412.287, 52797.601 24/06/04,07:11:46,06,09,1, 11.8,1,1, 13.219, 10524.724, 413.134, 52794.683 24/06/04,07:11:46,07,09,1, 11.8,1,1, 13.219, 10524.860, 412.437, 52797.925 24/06/04,07:11:46,08,09,1, 11.8,1,1, 13.219, 10526.424, 412.661, 52796.846 24/06/04,07:11:46,09,09,1, 11.8,1,1, 13.219, 10524.372, 412.957, 52795.299 24/06/04,07:11:46,10,09,1, 11.8,1,1, 13.219, 10525.639, 412.115, 52798.176 24/06/04,07:11:46,11,09,1, 11.8,1,1, 13.219, 10525.572, 412.895, 52795.071 24/06/04,07:11:46,12,09,1, 11.8,1,1, 13.219, 10523.873, 412.604, 52796.143 24/06/04,07:11:46,13,09,1, 11.8,1,1, 13.219, 10525.950, 412.321, 52797.614 24/06/04,07:11:46,14,09,1, 11.8,1,1, 13.219, 10524.717, 413.208, 52794.637 24/06/04,07:11:46,15,09,1, 11.8,1,1, 13.219, 10524.806, 412.450, 52797.744 24/06/04,07:11:46,16,09,1, 11.8,1,1, 13.219, 10526.460, 412.740, 52796.937 24/06/04,07:11:46,17,09,1, 11.8,1,1, 13.219, 10524.369, 412.960, 52795.260 24/06/04,07:11:46,18,09,1, 11.8,1,1, 13.219, 10525.565, 412.143, 52798.152 24/06/04,07:11:46,19,09,1, 11.8,1,1, 13.219, 10525.536, 412.835, 52795.094 24/06/04,07:11:47,00,11,1, 11.9,1,1, 13.221, 10525.533, 412.835, 52795.094 24/06/04,07:11:47,01,11,1, 11.9,1,1, 13.221, 10524.981, 413.268, 52795.943 24/06/04,07:11:47,02,11,1, 11.9,1,1, 13.221, 10525.193, 412.100, 52797.331 24/06/04,07:11:47,03,11,1, 11.9,1,1, 13.221, 10525.683, 413.009, 52796.171 24/06/04,07:11:47,04,11,1, 11.9,1,1, 13.221, 10524.350, 412.728, 52795.855 24/06/04,07:11:47,05,11,1, 11.9,1,1, 13.221, 10525.312, 412.173, 52797.024 24/06/04,07:11:47,06,11,1, 11.9,1,1, 13.221, 10524.998, 413.326, 52795.596 24/06/04,07:11:47,07,11,1, 11.9,1,1, 13.221, 10524.521, 412.474, 52796.872 24/06/04,07:11:47,08,11,1, 11.9,1,1, 13.221, 10525.869, 412.699, 52797.166 24/06/04,07:11:47,09,11,1, 11.9,1,1, 13.221, 10525.017, 413.315, 52796.049 24/06/04,07:11:47,10,11,1, 11.9,1,1, 13.221, 10525.188, 412.180, 52797.385 24/06/04,07:11:47,11,11,1, 11.9,1,1, 13.221, 10525.753, 412.982, 52796.265 24/06/04,07:11:47,12,11,1, 11.9,1,1, 13.221, 10524.411, 412.738, 52795.853 24/06/04,07:11:47,13,11,1, 11.9,1,1, 13.221, 10525.255, 412.164, 52797.092 24/06/04,07:11:47,14,11,1, 11.9,1,1, 13.221, 10525.028, 413.334, 52795.664 24/06/04,07:11:47,15,11,1, 11.9,1,1, 13.221, 10524.486, 412.476, 52796.845 24/06/04,07:11:47,16,11,1, 11.9,1,1, 13.221, 10525.862, 412.686, 52797.088 24/06/04,07:11:47,17,11,1, 11.9,1,1, 13.221, 10525.017, 413.344, 52796.006 24/06/04,07:11:47,18,11,1, 11.9,1,1, 13.221, 10525.154, 412.139, 52797.450 24/06/04,07:11:47,19,11,1, 11.9,1,1, 13.221, 10525.750, 412.974, 52796.325 24/06/04,07:11:48,00,12,1, 11.9,1,1, 13.221, 10525.742, 412.974, 52796.325 24/06/04,07:11:48,01,12,1, 11.9,1,1, 13.221, 10525.044, 413.482, 52796.100 24/06/04,07:11:48,02,12,1, 11.9,1,1, 13.221, 10525.033, 412.337, 52797.321 24/06/04,07:11:48,03,12,1, 11.9,1,1, 13.221, 10525.836, 412.955, 52796.565 24/06/04,07:11:48,04,12,1, 11.9,1,1, 13.221, 10525.025, 413.067, 52796.586 24/06/04,07:11:48,05,12,1, 11.9,1,1, 13.221, 10524.719, 411.988, 52795.993 24/06/04,07:11:48,06,12,1, 11.9,1,1, 13.221, 10525.162, 413.402, 52796.590 24/06/04,07:11:48,07,12,1, 11.9,1,1, 13.221, 10524.651, 412.629, 52796.098 24/06/04,07:11:48,08,12,1, 11.9,1,1, 13.221, 10525.069, 412.555, 52796.542 24/06/04,07:11:48,09,12,1, 11.9,1,1, 13.221, 10525.382, 413.612, 52796.953 24/06/04,07:11:48,10,12,1, 11.9,1,1, 13.221, 10525.018, 412.261, 52796.460 24/06/04,07:11:48,11,12,1, 11.9,1,1, 13.221, 10525.504, 412.984, 52796.927 24/06/04,07:11:48,12,12,1, 11.9,1,1, 13.221, 10525.132, 413.094, 52796.573 24/06/04,07:11:48,13,12,1, 11.9,1,1, 13.221, 10524.755, 411.992, 52796.134 24/06/04,07:11:48,14,12,1, 11.9,1,1, 13.221, 10525.150, 413.365, 52796.603 24/06/04,07:11:48,15,12,1, 11.9,1,1, 13.221, 10524.603, 412.646, 52796.165 24/06/04,07:11:48,16,12,1, 11.9,1,1, 13.221, 10525.018, 412.547, 52796.569 24/06/04,07:11:48,17,12,1, 11.9,1,1, 13.221, 10525.387, 413.645, 52797.010 24/06/04,07:11:48,18,12,1, 11.9,1,1, 13.221, 10525.027, 412.263, 52796.700 24/06/04,07:11:48,19,12,1, 11.9,1,1, 13.221, 10525.510, 412.979, 52796.937 24/06/04,07:11:49,00,11,1, 11.9,1,1, 13.223, 10525.508, 412.979, 52796.937 24/06/04,07:11:49,01,11,1, 11.9,1,1, 13.223, 10525.201, 413.694, 52796.835 24/06/04,07:11:49,02,11,1, 11.9,1,1, 13.223, 10524.841, 412.483, 52796.496 24/06/04,07:11:49,03,11,1, 11.9,1,1, 13.223, 10525.397, 412.969, 52797.071 24/06/04,07:11:49,04,11,1, 11.9,1,1, 13.223, 10525.384, 413.416, 52796.832 24/06/04,07:11:49,05,11,1, 11.9,1,1, 13.223, 10524.904, 412.121, 52796.346 24/06/04,07:11:49,06,11,1, 11.9,1,1, 13.223, 10525.276, 413.315, 52796.736 24/06/04,07:11:49,07,11,1, 11.9,1,1, 13.223, 10524.692, 412.831, 52796.231 24/06/04,07:11:49,08,11,1, 11.9,1,1, 13.223, 10524.771, 412.314, 52796.266 24/06/04,07:11:49,09,11,1, 11.9,1,1, 13.223, 10525.213, 413.732, 52796.917 24/06/04,07:11:49,10,11,1, 11.9,1,1, 13.223, 10524.888, 412.532, 52796.531 24/06/04,07:11:49,11,11,1, 11.9,1,1, 13.223, 10525.400, 412.933, 52797.010 24/06/04,07:11:49,12,11,1, 11.9,1,1, 13.223, 10525.388, 413.504, 52796.965 24/06/04,07:11:49,13,11,1, 11.9,1,1, 13.223, 10524.918, 412.120, 52796.386 24/06/04,07:11:49,14,11,1, 11.9,1,1, 13.223, 10525.262, 413.287, 52796.753 24/06/04,07:11:49,15,11,1, 11.9,1,1, 13.223, 10524.734, 412.832, 52796.177 24/06/04,07:11:49,16,11,1, 11.9,1,1, 13.223, 10524.737, 412.332, 52796.210 24/06/04,07:11:49,17,11,1, 11.9,1,1, 13.223, 10525.175, 413.670, 52796.883 24/06/04,07:11:49,18,11,1, 11.9,1,1, 13.223, 10524.788, 412.559, 52796.501 24/06/04,07:11:49,19,11,1, 11.9,1,1, 13.223, 10525.437, 412.965, 52796.991 24/06/04,07:11:50,00,11,1, 11.9,1,1, 13.223, 10525.433, 412.965, 52796.991 24/06/04,07:11:50,01,11,1, 11.9,1,1, 13.223, 10524.936, 413.726, 52796.986 24/06/04,07:11:50,02,11,1, 11.9,1,1, 13.223, 10524.930, 412.728, 52796.710 24/06/04,07:11:50,03,11,1, 11.9,1,1, 13.223, 10524.936, 412.775, 52796.324 24/06/04,07:11:50,04,11,1, 11.9,1,1, 13.223, 10525.433, 413.827, 52797.662 24/06/04,07:11:50,05,11,1, 11.9,1,1, 13.223, 10525.165, 412.262, 52796.518 24/06/04,07:11:50,06,11,1, 11.9,1,1, 13.223, 10525.180, 413.244, 52796.822 24/06/04,07:11:50,07,11,1, 11.9,1,1, 13.223, 10525.126, 413.200, 52797.074 24/06/04,07:11:50,08,11,1, 11.9,1,1, 13.223, 10524.648, 412.162, 52795.734 24/06/04,07:11:50,09,11,1, 11.9,1,1, 13.223, 10524.869, 413.683, 52797.020 24/06/04,07:11:50,10,11,1, 11.9,1,1, 13.223, 10524.867, 412.764, 52796.676 24/06/04,07:11:50,11,11,1, 11.9,1,1, 13.223, 10524.874, 412.721, 52796.290 24/06/04,07:11:50,12,11,1, 11.9,1,1, 13.223, 10525.445, 413.845, 52797.657 24/06/04,07:11:50,13,11,1, 11.9,1,1, 13.223, 10525.205, 412.344, 52796.496 24/06/04,07:11:50,14,11,1, 11.9,1,1, 13.223, 10525.178, 413.210, 52796.753 24/06/04,07:11:50,15,11,1, 11.9,1,1, 13.223, 10525.161, 413.243, 52797.077 24/06/04,07:11:50,16,11,1, 11.9,1,1, 13.223, 10524.679, 412.117, 52795.752 24/06/04,07:11:50,17,11,1, 11.9,1,1, 13.223, 10524.936, 413.642, 52796.749 24/06/04,07:11:50,18,11,1, 11.9,1,1, 13.223, 10524.892, 412.762, 52796.687 24/06/04,07:11:50,19,11,1, 11.9,1,1, 13.223, 10524.869, 412.716, 52796.318 24/06/04,07:11:51,00,11,1, 11.9,1,1, 13.224, 10524.865, 412.716, 52796.318 24/06/04,07:11:51,01,11,1, 11.9,1,1, 13.224, 10524.898, 413.539, 52796.824 24/06/04,07:11:51,02,11,1, 11.9,1,1, 13.224, 10524.803, 412.957, 52796.699 24/06/04,07:11:51,03,11,1, 11.9,1,1, 13.224, 10524.665, 412.491, 52796.046 24/06/04,07:11:51,04,11,1, 11.9,1,1, 13.224, 10525.196, 413.987, 52797.538 24/06/04,07:11:51,05,11,1, 11.9,1,1, 13.224, 10525.098, 412.513, 52796.724 24/06/04,07:11:51,06,11,1, 11.9,1,1, 13.224, 10525.180, 413.090, 52796.721 24/06/04,07:11:51,07,11,1, 11.9,1,1, 13.224, 10525.413, 413.584, 52797.480 24/06/04,07:11:51,08,11,1, 11.9,1,1, 13.224, 10524.881, 412.160, 52795.969 24/06/04,07:11:51,09,11,1, 11.9,1,1, 13.224, 10524.930, 413.522, 52796.689 24/06/04,07:11:51,10,11,1, 11.9,1,1, 13.224, 10524.897, 412.998, 52796.693 24/06/04,07:11:51,11,11,1, 11.9,1,1, 13.224, 10524.691, 412.505, 52796.051 24/06/04,07:11:51,12,11,1, 11.9,1,1, 13.224, 10525.092, 413.935, 52797.452 24/06/04,07:11:51,13,11,1, 11.9,1,1, 13.224, 10525.102, 412.585, 52796.769 24/06/04,07:11:51,14,11,1, 11.9,1,1, 13.224, 10525.166, 413.150, 52796.817 24/06/04,07:11:51,15,11,1, 11.9,1,1, 13.224, 10525.318, 413.592, 52797.413 24/06/04,07:11:51,16,11,1, 11.9,1,1, 13.224, 10524.881, 412.162, 52796.029 24/06/04,07:11:51,17,11,1, 11.9,1,1, 13.224, 10524.943, 413.501, 52796.811 24/06/04,07:11:51,18,11,1, 11.9,1,1, 13.224, 10524.806, 413.015, 52796.737 24/06/04,07:11:51,19,11,1, 11.9,1,1, 13.224, 10524.599, 412.463, 52795.873 24/06/04,07:11:52,00,11,1, 11.9,1,1, 13.222, 10524.598, 412.463, 52795.873 24/06/04,07:11:52,01,11,1, 11.9,1,1, 13.222, 10525.167, 413.361, 52796.521 24/06/04,07:11:52,02,11,1, 11.9,1,1, 13.222, 10524.701, 413.253, 52796.910 24/06/04,07:11:52,03,11,1, 11.9,1,1, 13.222, 10524.824, 412.390, 52796.340 24/06/04,07:11:52,04,11,1, 11.9,1,1, 13.222, 10524.737, 413.771, 52796.618 24/06/04,07:11:52,05,11,1, 11.9,1,1, 13.222, 10524.806, 412.842, 52797.083 24/06/04,07:11:52,06,11,1, 11.9,1,1, 13.222, 10525.204, 412.925, 52796.685 24/06/04,07:11:52,07,11,1, 11.9,1,1, 13.222, 10525.116, 413.844, 52797.245 24/06/04,07:11:52,08,11,1, 11.9,1,1, 13.222, 10525.203, 412.461, 52797.086 24/06/04,07:11:52,09,11,1, 11.9,1,1, 13.222, 10525.143, 413.352, 52796.601 24/06/04,07:11:52,10,11,1, 11.9,1,1, 13.222, 10524.765, 413.312, 52796.853 24/06/04,07:11:52,11,11,1, 11.9,1,1, 13.222, 10524.808, 412.326, 52796.242 24/06/04,07:11:52,12,11,1, 11.9,1,1, 13.222, 10524.754, 413.791, 52796.602 24/06/04,07:11:52,13,11,1, 11.9,1,1, 13.222, 10524.812, 412.875, 52797.099 24/06/04,07:11:52,14,11,1, 11.9,1,1, 13.222, 10525.153, 412.947, 52796.741 24/06/04,07:11:52,15,11,1, 11.9,1,1, 13.222, 10525.090, 413.902, 52797.329 24/06/04,07:11:52,16,11,1, 11.9,1,1, 13.222, 10525.174, 412.464, 52797.028 24/06/04,07:11:52,17,11,1, 11.9,1,1, 13.222, 10525.169, 413.356, 52796.532 24/06/04,07:11:52,18,11,1, 11.9,1,1, 13.222, 10524.769, 413.297, 52796.926 24/06/04,07:11:52,19,11,1, 11.9,1,1, 13.222, 10524.792, 412.363, 52796.266 24/06/04,07:11:53,00,10,1, 11.9,1,1, 13.222, 10524.790, 412.363, 52796.266 24/06/04,07:11:53,01,10,1, 11.9,1,1, 13.222, 10525.307, 413.265, 52796.688 24/06/04,07:11:53,02,10,1, 11.9,1,1, 13.222, 10524.978, 413.616, 52797.146 24/06/04,07:11:53,03,10,1, 11.9,1,1, 13.222, 10524.944, 412.353, 52796.501 24/06/04,07:11:53,04,10,1, 11.9,1,1, 13.222, 10524.777, 413.645, 52796.402 24/06/04,07:11:53,05,10,1, 11.9,1,1, 13.222, 10524.597, 413.083, 52796.959 24/06/04,07:11:53,06,10,1, 11.9,1,1, 13.222, 10524.879, 412.797, 52796.536 24/06/04,07:11:53,07,10,1, 11.9,1,1, 13.222, 10524.933, 414.011, 52797.088 24/06/04,07:11:53,08,10,1, 11.9,1,1, 13.222, 10525.052, 412.766, 52797.269 24/06/04,07:11:53,09,10,1, 11.9,1,1, 13.222, 10525.301, 413.253, 52796.828 24/06/04,07:11:53,10,10,1, 11.9,1,1, 13.222, 10524.984, 413.657, 52797.188 24/06/04,07:11:53,11,10,1, 11.9,1,1, 13.222, 10524.916, 412.368, 52796.580 24/06/04,07:11:53,12,10,1, 11.9,1,1, 13.222, 10524.782, 413.579, 52796.398 24/06/04,07:11:53,13,10,1, 11.9,1,1, 13.222, 10524.562, 413.130, 52796.890 24/06/04,07:11:53,14,10,1, 11.9,1,1, 13.222, 10524.867, 412.717, 52796.443 24/06/04,07:11:53,15,10,1, 11.9,1,1, 13.222, 10524.838, 414.008, 52796.956 24/06/04,07:11:53,16,10,1, 11.9,1,1, 13.222, 10525.047, 412.770, 52797.221 24/06/04,07:11:53,17,10,1, 11.9,1,1, 13.222, 10525.314, 413.271, 52796.753 24/06/04,07:11:53,18,10,1, 11.9,1,1, 13.222, 10524.982, 413.719, 52797.236 24/06/04,07:11:53,19,10,1, 11.9,1,1, 13.222, 10525.009, 412.367, 52796.659 24/06/04,07:11:54,00,11,1, 11.9,1,1, 13.222, 10525.007, 412.367, 52796.659 24/06/04,07:11:54,01,11,1, 11.9,1,1, 13.222, 10525.252, 413.135, 52796.730 24/06/04,07:11:54,02,11,1, 11.9,1,1, 13.222, 10525.013, 413.927, 52797.300 24/06/04,07:11:54,03,11,1, 11.9,1,1, 13.222, 10525.171, 412.518, 52797.059 24/06/04,07:11:54,04,11,1, 11.9,1,1, 13.222, 10525.089, 413.484, 52796.445 24/06/04,07:11:54,05,11,1, 11.9,1,1, 13.222, 10524.644, 413.387, 52796.914 24/06/04,07:11:54,06,11,1, 11.9,1,1, 13.222, 10524.818, 412.557, 52796.473 24/06/04,07:11:54,07,11,1, 11.9,1,1, 13.222, 10524.686, 413.892, 52796.735 24/06/04,07:11:54,08,11,1, 11.9,1,1, 13.222, 10524.707, 412.970, 52797.176 24/06/04,07:11:54,09,11,1, 11.9,1,1, 13.222, 10525.193, 413.123, 52796.733 24/06/04,07:11:54,10,11,1, 11.9,1,1, 13.222, 10525.012, 413.975, 52797.356 24/06/04,07:11:54,11,11,1, 11.9,1,1, 13.222, 10525.116, 412.569, 52797.168 24/06/04,07:11:54,12,11,1, 11.9,1,1, 13.222, 10525.051, 413.452, 52796.544 24/06/04,07:11:54,13,11,1, 11.9,1,1, 13.222, 10524.598, 413.353, 52796.947 24/06/04,07:11:54,14,11,1, 11.9,1,1, 13.222, 10524.781, 412.497, 52796.470 24/06/04,07:11:54,15,11,1, 11.9,1,1, 13.222, 10524.623, 413.867, 52796.552 24/06/04,07:11:54,16,11,1, 11.9,1,1, 13.222, 10524.691, 413.011, 52797.251 24/06/04,07:11:54,17,11,1, 11.9,1,1, 13.222, 10525.163, 413.088, 52796.824 24/06/04,07:11:54,18,11,1, 11.9,1,1, 13.222, 10524.995, 414.023, 52797.323 24/06/04,07:11:54,19,11,1, 11.9,1,1, 13.222, 10525.109, 412.605, 52797.085 24/06/04,07:11:55,00,11,1, 11.9,1,1, 13.220, 10525.107, 412.605, 52797.085 24/06/04,07:11:55,01,11,1, 11.9,1,1, 13.220, 10525.100, 413.010, 52797.091 24/06/04,07:11:55,02,11,1, 11.9,1,1, 13.220, 10524.914, 414.048, 52796.672 24/06/04,07:11:55,03,11,1, 11.9,1,1, 13.220, 10524.849, 412.828, 52797.388 24/06/04,07:11:55,04,11,1, 11.9,1,1, 13.220, 10525.525, 413.434, 52797.109 24/06/04,07:11:55,05,11,1, 11.9,1,1, 13.220, 10524.649, 413.587, 52796.555 24/06/04,07:11:55,06,11,1, 11.9,1,1, 13.220, 10524.895, 412.584, 52797.023 24/06/04,07:11:55,07,11,1, 11.9,1,1, 13.220, 10524.875, 413.742, 52796.472 24/06/04,07:11:55,08,11,1, 11.9,1,1, 13.220, 10524.236, 413.145, 52796.638 24/06/04,07:11:55,09,11,1, 11.9,1,1, 13.220, 10525.028, 412.962, 52797.144 24/06/04,07:11:55,10,11,1, 11.9,1,1, 13.220, 10524.909, 414.049, 52796.804 24/06/04,07:11:55,11,11,1, 11.9,1,1, 13.220, 10524.778, 412.842, 52797.402 24/06/04,07:11:55,12,11,1, 11.9,1,1, 13.220, 10525.499, 413.386, 52797.249 24/06/04,07:11:55,13,11,1, 11.9,1,1, 13.220, 10524.698, 413.672, 52796.678 24/06/04,07:11:55,14,11,1, 11.9,1,1, 13.220, 10524.808, 412.517, 52797.169 24/06/04,07:11:55,15,11,1, 11.9,1,1, 13.220, 10524.968, 413.719, 52796.426 24/06/04,07:11:55,16,11,1, 11.9,1,1, 13.220, 10524.201, 413.150, 52796.620 24/06/04,07:11:55,17,11,1, 11.9,1,1, 13.220, 10524.978, 412.994, 52797.151 24/06/04,07:11:55,18,11,1, 11.9,1,1, 13.220, 10524.903, 414.057, 52796.711 24/06/04,07:11:55,19,11,1, 11.9,1,1, 13.220, 10524.754, 412.925, 52797.344 24/06/04,07:11:56,00,10,1, 12.0,1,1, 13.224, 10524.749, 412.925, 52797.344 24/06/04,07:11:56,01,10,1, 12.0,1,1, 13.224, 10524.801, 412.709, 52797.002 24/06/04,07:11:56,02,10,1, 12.0,1,1, 13.224, 10524.808, 413.999, 52796.556 24/06/04,07:11:56,03,10,1, 12.0,1,1, 13.224, 10524.447, 413.031, 52797.115 24/06/04,07:11:56,04,10,1, 12.0,1,1, 13.224, 10525.406, 413.352, 52797.481 24/06/04,07:11:56,05,10,1, 12.0,1,1, 13.224, 10524.871, 413.921, 52796.968 24/06/04,07:11:56,06,10,1, 12.0,1,1, 13.224, 10524.896, 412.676, 52797.359 24/06/04,07:11:56,07,10,1, 12.0,1,1, 13.224, 10525.249, 413.574, 52796.789 24/06/04,07:11:56,08,10,1, 12.0,1,1, 13.224, 10524.234, 413.388, 52796.530 24/06/04,07:11:56,09,10,1, 12.0,1,1, 13.224, 10524.799, 412.774, 52797.178 24/06/04,07:11:56,10,10,1, 12.0,1,1, 13.224, 10524.743, 413.966, 52796.493 24/06/04,07:11:56,11,10,1, 12.0,1,1, 13.224, 10524.398, 413.050, 52797.074 24/06/04,07:11:56,12,10,1, 12.0,1,1, 13.224, 10525.408, 413.256, 52797.534 24/06/04,07:11:56,13,10,1, 12.0,1,1, 13.224, 10524.873, 413.948, 52796.880 24/06/04,07:11:56,14,10,1, 12.0,1,1, 13.224, 10524.929, 412.727, 52797.419 24/06/04,07:11:56,15,10,1, 12.0,1,1, 13.224, 10525.320, 413.539, 52796.805 24/06/04,07:11:56,16,10,1, 12.0,1,1, 13.224, 10524.323, 413.437, 52796.592 24/06/04,07:11:56,17,10,1, 12.0,1,1, 13.224, 10524.753, 412.702, 52797.006 24/06/04,07:11:56,18,10,1, 12.0,1,1, 13.224, 10524.797, 413.981, 52796.471 24/06/04,07:11:56,19,10,1, 12.0,1,1, 13.224, 10524.389, 413.051, 52796.994 24/06/04,07:11:57,00,11,1, 11.9,1,1, 13.222, 10524.381, 413.051, 52796.994 24/06/04,07:11:57,01,11,1, 11.9,1,1, 13.222, 10524.746, 412.603, 52797.119 24/06/04,07:11:57,02,11,1, 11.9,1,1, 13.222, 10524.843, 413.794, 52796.507 24/06/04,07:11:57,03,11,1, 11.9,1,1, 13.222, 10524.144, 413.247, 52796.798 24/06/04,07:11:57,04,11,1, 11.9,1,1, 13.222, 10524.952, 413.096, 52797.296 24/06/04,07:11:57,05,11,1, 11.9,1,1, 13.222, 10524.851, 414.141, 52796.858 24/06/04,07:11:57,06,11,1, 11.9,1,1, 13.222, 10524.744, 412.949, 52797.492 24/06/04,07:11:57,07,11,1, 11.9,1,1, 13.222, 10525.386, 413.515, 52797.208 24/06/04,07:11:57,08,11,1, 11.9,1,1, 13.222, 10524.837, 413.783, 52797.166 24/06/04,07:11:57,09,11,1, 11.9,1,1, 13.222, 10524.511, 412.574, 52796.572 24/06/04,07:11:57,10,11,1, 11.9,1,1, 13.222, 10524.997, 413.966, 52797.431 24/06/04,07:11:57,11,11,1, 11.9,1,1, 13.222, 10524.454, 413.189, 52796.628 24/06/04,07:11:57,12,11,1, 11.9,1,1, 13.222, 10524.592, 413.002, 52796.932 24/06/04,07:11:57,13,11,1, 11.9,1,1, 13.222, 10525.161, 414.239, 52797.658 24/06/04,07:11:57,14,11,1, 11.9,1,1, 13.222, 10524.563, 412.838, 52796.595 24/06/04,07:11:57,15,11,1, 11.9,1,1, 13.222, 10525.099, 413.613, 52797.588 24/06/04,07:11:57,16,11,1, 11.9,1,1, 13.222, 10525.037, 413.822, 52797.274 24/06/04,07:11:57,17,11,1, 11.9,1,1, 13.222, 10524.452, 412.615, 52796.523 24/06/04,07:11:57,18,11,1, 11.9,1,1, 13.222, 10525.055, 413.974, 52797.672 24/06/04,07:11:57,19,11,1, 11.9,1,1, 13.222, 10524.501, 413.224, 52796.615 24/06/04,07:11:58,00,11,1, 11.9,1,1, 13.225, 10524.498, 413.224, 52796.615 24/06/04,07:11:58,01,11,1, 11.9,1,1, 13.225, 10524.644, 412.636, 52796.358 24/06/04,07:11:58,02,11,1, 11.9,1,1, 13.225, 10524.735, 413.909, 52797.485 24/06/04,07:11:58,03,11,1, 11.9,1,1, 13.225, 10524.928, 413.513, 52797.309 24/06/04,07:11:58,04,11,1, 11.9,1,1, 13.225, 10524.301, 412.599, 52795.535 24/06/04,07:11:58,05,11,1, 11.9,1,1, 13.225, 10524.782, 414.290, 52798.130 24/06/04,07:11:58,06,11,1, 11.9,1,1, 13.225, 10525.059, 412.996, 52796.964 24/06/04,07:11:58,07,11,1, 11.9,1,1, 13.225, 10524.362, 413.303, 52796.424 24/06/04,07:11:58,08,11,1, 11.9,1,1, 13.225, 10525.325, 414.276, 52798.729 24/06/04,07:11:58,09,11,1, 11.9,1,1, 13.225, 10524.753, 412.563, 52796.116 24/06/04,07:11:58,10,11,1, 11.9,1,1, 13.225, 10524.526, 413.912, 52797.278 24/06/04,07:11:58,11,11,1, 11.9,1,1, 13.225, 10525.184, 413.638, 52797.830 24/06/04,07:11:58,12,11,1, 11.9,1,1, 13.225, 10524.226, 412.623, 52795.579 24/06/04,07:11:58,13,11,1, 11.9,1,1, 13.225, 10524.768, 414.286, 52798.150 24/06/04,07:11:58,14,11,1, 11.9,1,1, 13.225, 10525.054, 413.061, 52797.070 24/06/04,07:11:58,15,11,1, 11.9,1,1, 13.225, 10524.359, 413.250, 52796.332 24/06/04,07:11:58,16,11,1, 11.9,1,1, 13.225, 10525.366, 414.337, 52798.746 24/06/04,07:11:58,17,11,1, 11.9,1,1, 13.225, 10524.816, 412.582, 52796.163 24/06/04,07:11:58,18,11,1, 11.9,1,1, 13.225, 10524.407, 413.848, 52797.064 24/06/04,07:11:58,19,11,1, 11.9,1,1, 13.225, 10525.481, 413.659, 52797.978 24/06/04,07:11:59,00,11,1, 11.9,1,1, 13.225, 10525.475, 413.659, 52797.978 24/06/04,07:11:59,01,11,1, 11.9,1,1, 13.225, 10524.615, 412.718, 52796.172 24/06/04,07:11:59,02,11,1, 11.9,1,1, 13.225, 10524.466, 413.763, 52797.600 24/06/04,07:11:59,03,11,1, 11.9,1,1, 13.225, 10525.345, 413.900, 52797.978 24/06/04,07:11:59,04,11,1, 11.9,1,1, 13.225, 10524.122, 412.540, 52795.506 24/06/04,07:11:59,05,11,1, 11.9,1,1, 13.225, 10524.760, 414.211, 52798.178 24/06/04,07:11:59,06,11,1, 11.9,1,1, 13.225, 10524.931, 413.229, 52796.848 24/06/04,07:11:59,07,11,1, 11.9,1,1, 13.225, 10524.035, 413.039, 52796.313 24/06/04,07:11:59,08,11,1, 11.9,1,1, 13.225, 10525.337, 414.433, 52798.804 24/06/04,07:11:59,09,11,1, 11.9,1,1, 13.225, 10524.685, 412.733, 52796.218 24/06/04,07:11:59,10,11,1, 11.9,1,1, 13.225, 10524.535, 413.699, 52797.446 24/06/04,07:11:59,11,11,1, 11.9,1,1, 13.225, 10525.413, 413.929, 52798.091 24/06/04,07:11:59,12,11,1, 11.9,1,1, 13.225, 10524.091, 412.549, 52795.573 24/06/04,07:11:59,13,11,1, 11.9,1,1, 13.225, 10524.737, 414.170, 52798.151 24/06/04,07:11:59,14,11,1, 11.9,1,1, 13.225, 10524.959, 413.237, 52796.913 24/06/04,07:11:59,15,11,1, 11.9,1,1, 13.225, 10524.057, 413.043, 52796.390 24/06/04,07:11:59,16,11,1, 11.9,1,1, 13.225, 10525.355, 414.450, 52798.853 24/06/04,07:11:59,17,11,1, 11.9,1,1, 13.225, 10524.695, 412.731, 52796.210 24/06/04,07:11:59,18,11,1, 11.9,1,1, 13.225, 10524.547, 413.732, 52797.552 24/06/04,07:11:59,19,11,1, 11.9,1,1, 13.225, 10525.372, 413.950, 52798.151 24/06/04,07:12:00,00,11,1, 11.9,1,1, 13.228, 10525.366, 413.950, 52798.151 24/06/04,07:12:00,01,11,1, 11.9,1,1, 13.228, 10524.696, 412.963, 52796.276 24/06/04,07:12:00,02,11,1, 11.9,1,1, 13.228, 10524.320, 413.573, 52797.189 24/06/04,07:12:00,03,11,1, 11.9,1,1, 13.228, 10525.488, 414.276, 52798.635 24/06/04,07:12:00,04,11,1, 11.9,1,1, 13.228, 10524.236, 412.608, 52795.705 24/06/04,07:12:00,05,11,1, 11.9,1,1, 13.228, 10524.581, 414.070, 52798.077 24/06/04,07:12:00,06,11,1, 11.9,1,1, 13.228, 10525.094, 413.504, 52797.197 24/06/04,07:12:00,07,11,1, 11.9,1,1, 13.228, 10523.908, 412.825, 52795.911 24/06/04,07:12:00,08,11,1, 11.9,1,1, 13.228, 10524.910, 414.410, 52798.068 24/06/04,07:12:00,09,11,1, 11.9,1,1, 13.228, 10524.692, 413.086, 52796.798 24/06/04,07:12:00,10,11,1, 11.9,1,1, 13.228, 10524.663, 413.480, 52797.007 24/06/04,07:12:00,11,11,1, 11.9,1,1, 13.228, 10525.162, 414.217, 52797.976 24/06/04,07:12:00,12,11,1, 11.9,1,1, 13.228, 10524.433, 412.694, 52796.784 24/06/04,07:12:00,13,11,1, 11.9,1,1, 13.228, 10524.881, 413.926, 52797.319 24/06/04,07:12:00,14,11,1, 11.9,1,1, 13.228, 10524.345, 413.488, 52796.579 24/06/04,07:12:00,15,11,1, 11.9,1,1, 13.228, 10524.308, 412.893, 52796.703 24/06/04,07:12:00,16,11,1, 11.9,1,1, 13.228, 10524.825, 414.322, 52797.426 24/06/04,07:12:00,17,11,1, 11.9,1,1, 13.228, 10524.400, 413.074, 52796.753 24/06/04,07:12:00,18,11,1, 11.9,1,1, 13.228, 10525.011, 413.534, 52797.449 24/06/04,07:12:00,19,11,1, 11.9,1,1, 13.228, 10525.069, 414.124, 52797.575 24/06/04,07:12:01,00,10,1, 11.9,1,1, 13.221, 10525.066, 414.124, 52797.575 24/06/04,07:12:01,01,10,1, 11.9,1,1, 13.221, 10524.184, 413.198, 52796.672 24/06/04,07:12:01,02,10,1, 11.9,1,1, 13.221, 10524.717, 413.398, 52797.352 24/06/04,07:12:01,03,10,1, 11.9,1,1, 13.221, 10524.986, 414.292, 52797.550 24/06/04,07:12:01,04,10,1, 11.9,1,1, 13.221, 10524.503, 412.823, 52796.932 24/06/04,07:12:01,05,10,1, 11.9,1,1, 13.221, 10525.011, 413.846, 52797.426 24/06/04,07:12:01,06,10,1, 11.9,1,1, 13.221, 10524.526, 413.686, 52796.819 24/06/04,07:12:01,07,10,1, 11.9,1,1, 13.221, 10524.213, 412.778, 52796.653 24/06/04,07:12:01,08,10,1, 11.9,1,1, 13.221, 10524.676, 414.220, 52797.295 24/06/04,07:12:01,09,10,1, 11.9,1,1, 13.221, 10524.139, 413.252, 52796.627 24/06/04,07:12:01,10,10,1, 11.9,1,1, 13.221, 10524.667, 413.386, 52797.258 24/06/04,07:12:01,11,10,1, 11.9,1,1, 13.221, 10524.984, 414.297, 52797.601 24/06/04,07:12:01,12,10,1, 11.9,1,1, 13.221, 10524.516, 412.858, 52797.027 24/06/04,07:12:01,13,10,1, 11.9,1,1, 13.221, 10525.052, 413.826, 52797.569 24/06/04,07:12:01,14,10,1, 11.9,1,1, 13.221, 10524.550, 413.723, 52796.932 24/06/04,07:12:01,15,10,1, 11.9,1,1, 13.221, 10524.229, 412.807, 52796.678 24/06/04,07:12:01,16,10,1, 11.9,1,1, 13.221, 10524.700, 414.212, 52797.317 24/06/04,07:12:01,17,10,1, 11.9,1,1, 13.221, 10524.174, 413.309, 52796.737 24/06/04,07:12:01,18,10,1, 11.9,1,1, 13.221, 10524.627, 413.402, 52797.304 24/06/04,07:12:01,19,10,1, 11.9,1,1, 13.221, 10524.936, 414.335, 52797.681 24/06/04,07:12:02,00,10,1, 11.8,1,1, 13.222, 10524.932, 414.335, 52797.681 24/06/04,07:12:02,01,10,1, 11.8,1,1, 13.222, 10524.096, 413.427, 52796.659 24/06/04,07:12:02,02,10,1, 11.8,1,1, 13.222, 10524.366, 413.209, 52797.104 24/06/04,07:12:02,03,10,1, 11.8,1,1, 13.222, 10524.801, 414.420, 52797.611 24/06/04,07:12:02,04,10,1, 11.8,1,1, 13.222, 10524.427, 413.058, 52796.991 24/06/04,07:12:02,05,10,1, 11.8,1,1, 13.222, 10525.002, 413.760, 52797.716 24/06/04,07:12:02,06,10,1, 11.8,1,1, 13.222, 10524.738, 413.996, 52797.282 24/06/04,07:12:02,07,10,1, 11.8,1,1, 13.222, 10524.253, 412.726, 52796.668 24/06/04,07:12:02,08,10,1, 11.8,1,1, 13.222, 10524.698, 414.077, 52797.235 24/06/04,07:12:02,09,10,1, 11.8,1,1, 13.222, 10524.045, 413.389, 52796.625 24/06/04,07:12:02,10,10,1, 11.8,1,1, 13.222, 10524.318, 413.157, 52797.018 24/06/04,07:12:02,11,10,1, 11.8,1,1, 13.222, 10524.755, 414.477, 52797.503 24/06/04,07:12:02,12,10,1, 11.8,1,1, 13.222, 10524.391, 413.093, 52796.924 24/06/04,07:12:02,13,10,1, 11.8,1,1, 13.222, 10524.959, 413.761, 52797.648 24/06/04,07:12:02,14,10,1, 11.8,1,1, 13.222, 10524.777, 413.992, 52797.252 24/06/04,07:12:02,15,10,1, 11.8,1,1, 13.222, 10524.265, 412.777, 52796.681 24/06/04,07:12:02,16,10,1, 11.8,1,1, 13.222, 10524.706, 414.071, 52797.218 24/06/04,07:12:02,17,10,1, 11.8,1,1, 13.222, 10524.131, 413.429, 52796.576 24/06/04,07:12:02,18,10,1, 11.8,1,1, 13.222, 10524.293, 413.112, 52796.947 24/06/04,07:12:02,19,10,1, 11.8,1,1, 13.222, 10524.839, 414.419, 52797.536 24/06/04,07:12:03,00,11,1, 12.0,1,1, 13.224, 10524.832, 414.419, 52797.536 24/06/04,07:12:03,01,11,1, 12.0,1,1, 13.224, 10524.198, 413.597, 52796.725 24/06/04,07:12:03,02,11,1, 12.0,1,1, 13.224, 10524.162, 413.030, 52796.835 24/06/04,07:12:03,03,11,1, 12.0,1,1, 13.224, 10524.593, 414.383, 52797.495 24/06/04,07:12:03,04,11,1, 12.0,1,1, 13.224, 10524.169, 413.250, 52796.889 24/06/04,07:12:03,05,11,1, 12.0,1,1, 13.224, 10524.767, 413.688, 52797.647 24/06/04,07:12:03,06,11,1, 12.0,1,1, 13.224, 10524.916, 414.259, 52797.674 24/06/04,07:12:03,07,11,1, 12.0,1,1, 13.224, 10524.351, 412.833, 52796.911 24/06/04,07:12:03,08,11,1, 12.0,1,1, 13.224, 10524.806, 414.022, 52797.509 24/06/04,07:12:03,09,11,1, 12.0,1,1, 13.224, 10524.236, 413.669, 52796.769 24/06/04,07:12:03,10,11,1, 12.0,1,1, 13.224, 10524.166, 412.951, 52796.748 24/06/04,07:12:03,11,11,1, 12.0,1,1, 13.224, 10524.637, 414.430, 52797.541 24/06/04,07:12:03,12,11,1, 12.0,1,1, 13.224, 10524.235, 413.289, 52797.036 24/06/04,07:12:03,13,11,1, 12.0,1,1, 13.224, 10524.777, 413.580, 52797.566 24/06/04,07:12:03,14,11,1, 12.0,1,1, 13.224, 10524.857, 414.317, 52797.710 24/06/04,07:12:03,15,11,1, 12.0,1,1, 13.224, 10524.335, 412.870, 52796.975 24/06/04,07:12:03,16,11,1, 12.0,1,1, 13.224, 10524.811, 414.015, 52797.388 24/06/04,07:12:03,17,11,1, 12.0,1,1, 13.224, 10524.283, 413.645, 52796.867 24/06/04,07:12:03,18,11,1, 12.0,1,1, 13.224, 10524.083, 412.958, 52796.744 24/06/04,07:12:03,19,11,1, 12.0,1,1, 13.224, 10524.625, 414.380, 52797.440 24/06/04,07:12:04,00,10,1, 11.9,1,1, 13.221, 10524.623, 414.380, 52797.440 24/06/04,07:12:04,01,10,1, 11.9,1,1, 13.221, 10524.431, 413.882, 52797.127 24/06/04,07:12:04,02,10,1, 11.9,1,1, 13.221, 10524.105, 412.891, 52796.749 24/06/04,07:12:04,03,10,1, 11.9,1,1, 13.221, 10524.556, 414.321, 52797.348 24/06/04,07:12:04,04,10,1, 11.9,1,1, 13.221, 10524.060, 413.396, 52796.823 24/06/04,07:12:04,05,10,1, 11.9,1,1, 13.221, 10524.485, 413.503, 52797.382 24/06/04,07:12:04,06,10,1, 11.9,1,1, 13.221, 10524.851, 414.480, 52797.771 24/06/04,07:12:04,07,10,1, 11.9,1,1, 13.221, 10524.355, 412.999, 52797.070 24/06/04,07:12:04,08,10,1, 11.9,1,1, 13.221, 10524.892, 413.946, 52797.653 24/06/04,07:12:04,09,10,1, 11.9,1,1, 13.221, 10524.501, 413.902, 52797.106 24/06/04,07:12:04,10,10,1, 11.9,1,1, 13.221, 10524.090, 412.890, 52796.644 24/06/04,07:12:04,11,10,1, 11.9,1,1, 13.221, 10524.548, 414.306, 52797.336 24/06/04,07:12:04,12,10,1, 11.9,1,1, 13.221, 10524.034, 413.367, 52796.798 24/06/04,07:12:04,13,10,1, 11.9,1,1, 13.221, 10524.459, 413.498, 52797.412 24/06/04,07:12:04,14,10,1, 11.9,1,1, 13.221, 10524.821, 414.457, 52797.680 24/06/04,07:12:04,15,10,1, 11.9,1,1, 13.221, 10524.412, 413.009, 52797.172 24/06/04,07:12:04,16,10,1, 11.9,1,1, 13.221, 10524.844, 413.927, 52797.703 24/06/04,07:12:04,17,10,1, 11.9,1,1, 13.221, 10524.475, 413.901, 52797.082 24/06/04,07:12:04,18,10,1, 11.9,1,1, 13.221, 10524.086, 412.905, 52796.718 24/06/04,07:12:04,19,10,1, 11.9,1,1, 13.221, 10524.574, 414.277, 52797.385 24/06/04,07:12:05,00,10,1, 11.9,1,1, 13.221, 10524.573, 414.277, 52797.385 24/06/04,07:12:05,01,10,1, 11.9,1,1, 13.221, 10524.635, 414.145, 52797.312 24/06/04,07:12:05,02,10,1, 11.9,1,1, 13.221, 10524.189, 412.901, 52796.692 24/06/04,07:12:05,03,10,1, 11.9,1,1, 13.221, 10524.605, 414.231, 52797.445 24/06/04,07:12:05,04,10,1, 11.9,1,1, 13.221, 10524.071, 413.627, 52796.686 24/06/04,07:12:05,05,10,1, 11.9,1,1, 13.221, 10524.170, 413.273, 52796.944 24/06/04,07:12:05,06,10,1, 11.9,1,1, 13.221, 10524.691, 414.569, 52797.714 24/06/04,07:12:05,07,10,1, 11.9,1,1, 13.221, 10524.263, 413.238, 52797.069 24/06/04,07:12:05,08,10,1, 11.9,1,1, 13.221, 10524.809, 413.890, 52797.662 24/06/04,07:12:05,09,10,1, 11.9,1,1, 13.221, 10524.707, 414.156, 52797.474 24/06/04,07:12:05,10,10,1, 11.9,1,1, 13.221, 10524.168, 412.910, 52796.807 24/06/04,07:12:05,11,10,1, 11.9,1,1, 13.221, 10524.553, 414.206, 52797.387 24/06/04,07:12:05,12,10,1, 11.9,1,1, 13.221, 10523.989, 413.592, 52796.782 24/06/04,07:12:05,13,10,1, 11.9,1,1, 13.221, 10524.126, 413.276, 52797.018 24/06/04,07:12:05,14,10,1, 11.9,1,1, 13.221, 10524.617, 414.525, 52797.654 24/06/04,07:12:05,15,10,1, 11.9,1,1, 13.221, 10524.249, 413.207, 52797.080 24/06/04,07:12:05,16,10,1, 11.9,1,1, 13.221, 10524.862, 413.856, 52797.798 24/06/04,07:12:05,17,10,1, 11.9,1,1, 13.221, 10524.649, 414.195, 52797.464 24/06/04,07:12:05,18,10,1, 11.9,1,1, 13.221, 10524.225, 412.891, 52796.797 24/06/04,07:12:05,19,10,1, 11.9,1,1, 13.221, 10524.594, 414.174, 52797.422 24/06/04,07:12:06,00,10,1, 11.8,1,1, 13.223, 10524.590, 414.174, 52797.422 24/06/04,07:12:06,01,10,1, 11.8,1,1, 13.223, 10524.778, 414.373, 52797.708 24/06/04,07:12:06,02,10,1, 11.8,1,1, 13.223, 10524.203, 412.989, 52796.903 24/06/04,07:12:06,03,10,1, 11.8,1,1, 13.223, 10524.721, 414.150, 52797.635 24/06/04,07:12:06,04,10,1, 11.8,1,1, 13.223, 10524.082, 413.743, 52796.946 24/06/04,07:12:06,05,10,1, 11.8,1,1, 13.223, 10523.975, 413.115, 52796.864 24/06/04,07:12:06,06,10,1, 11.8,1,1, 13.223, 10524.507, 414.500, 52797.519 24/06/04,07:12:06,07,10,1, 11.8,1,1, 13.223, 10524.042, 413.403, 52797.018 24/06/04,07:12:06,08,10,1, 11.8,1,1, 13.223, 10524.617, 413.764, 52797.681 24/06/04,07:12:06,09,10,1, 11.8,1,1, 13.223, 10524.747, 414.414, 52797.619 24/06/04,07:12:06,10,10,1, 11.8,1,1, 13.223, 10524.240, 413.003, 52796.944 24/06/04,07:12:06,11,10,1, 11.8,1,1, 13.223, 10524.661, 414.129, 52797.575 24/06/04,07:12:06,12,10,1, 11.8,1,1, 13.223, 10524.144, 413.722, 52796.798 24/06/04,07:12:06,13,10,1, 11.8,1,1, 13.223, 10523.974, 413.079, 52796.707 24/06/04,07:12:06,14,10,1, 11.8,1,1, 13.223, 10524.548, 414.529, 52797.558 24/06/04,07:12:06,15,10,1, 11.8,1,1, 13.223, 10524.107, 413.372, 52796.969 24/06/04,07:12:06,16,10,1, 11.8,1,1, 13.223, 10524.607, 413.682, 52797.678 24/06/04,07:12:06,17,10,1, 11.8,1,1, 13.223, 10524.781, 414.386, 52797.667 24/06/04,07:12:06,18,10,1, 11.8,1,1, 13.223, 10524.244, 412.985, 52796.916 24/06/04,07:12:06,19,10,1, 11.8,1,1, 13.223, 10524.663, 414.108, 52797.630 24/06/04,07:12:07,00,11,1, 11.9,1,1, 13.225, 10524.657, 414.108, 52797.630 24/06/04,07:12:07,01,11,1, 11.9,1,1, 13.225, 10524.771, 414.550, 52797.864 24/06/04,07:12:07,02,11,1, 11.9,1,1, 13.225, 10524.256, 413.130, 52797.153 24/06/04,07:12:07,03,11,1, 11.9,1,1, 13.225, 10524.758, 414.052, 52797.710 24/06/04,07:12:07,04,11,1, 11.9,1,1, 13.225, 10524.304, 413.929, 52797.075 24/06/04,07:12:07,05,11,1, 11.9,1,1, 13.225, 10523.965, 412.978, 52796.829 24/06/04,07:12:07,06,11,1, 11.9,1,1, 13.225, 10524.437, 414.399, 52797.481 24/06/04,07:12:07,07,11,1, 11.9,1,1, 13.225, 10523.902, 413.508, 52796.879 24/06/04,07:12:07,08,11,1, 11.9,1,1, 13.225, 10524.366, 413.606, 52797.478 24/06/04,07:12:07,09,11,1, 11.9,1,1, 13.225, 10524.683, 414.512, 52797.767 24/06/04,07:12:07,10,11,1, 11.9,1,1, 13.225, 10524.277, 413.124, 52797.053 24/06/04,07:12:07,11,11,1, 11.9,1,1, 13.225, 10524.788, 414.018, 52797.786 24/06/04,07:12:07,12,11,1, 11.9,1,1, 13.225, 10524.295, 414.001, 52797.105 24/06/04,07:12:07,13,11,1, 11.9,1,1, 13.225, 10524.004, 412.985, 52796.745 24/06/04,07:12:07,14,11,1, 11.9,1,1, 13.225, 10524.410, 414.464, 52797.511 24/06/04,07:12:07,15,11,1, 11.9,1,1, 13.225, 10523.930, 413.613, 52796.912 24/06/04,07:12:07,16,11,1, 11.9,1,1, 13.225, 10524.323, 413.512, 52797.327 24/06/04,07:12:07,17,11,1, 11.9,1,1, 13.225, 10524.709, 414.584, 52797.833 24/06/04,07:12:07,18,11,1, 11.9,1,1, 13.225, 10524.240, 413.145, 52797.195 24/06/04,07:12:07,19,11,1, 11.9,1,1, 13.225, 10524.754, 414.061, 52797.773 24/06/04,07:12:08,00,11,1, 11.8,1,1, 13.224, 10524.749, 414.061, 52797.773 24/06/04,07:12:08,01,11,1, 11.8,1,1, 13.224, 10524.609, 414.649, 52797.839 24/06/04,07:12:08,02,11,1, 11.8,1,1, 13.224, 10524.128, 413.315, 52797.204 24/06/04,07:12:08,03,11,1, 11.8,1,1, 13.224, 10524.761, 414.013, 52797.812 24/06/04,07:12:08,04,11,1, 11.8,1,1, 13.224, 10524.465, 414.202, 52797.441 24/06/04,07:12:08,05,11,1, 11.8,1,1, 13.224, 10523.993, 412.957, 52796.887 24/06/04,07:12:08,06,11,1, 11.8,1,1, 13.224, 10524.383, 414.398, 52797.423 24/06/04,07:12:08,07,11,1, 11.8,1,1, 13.224, 10523.860, 413.639, 52796.779 24/06/04,07:12:08,08,11,1, 11.8,1,1, 13.224, 10524.066, 413.462, 52797.210 24/06/04,07:12:08,09,11,1, 11.8,1,1, 13.224, 10524.599, 414.690, 52797.755 24/06/04,07:12:08,10,11,1, 11.8,1,1, 13.224, 10524.133, 413.313, 52797.129 24/06/04,07:12:08,11,11,1, 11.8,1,1, 13.224, 10524.674, 414.052, 52797.894 24/06/04,07:12:08,12,11,1, 11.8,1,1, 13.224, 10524.542, 414.225, 52797.458 24/06/04,07:12:08,13,11,1, 11.8,1,1, 13.224, 10524.056, 412.985, 52796.765 24/06/04,07:12:08,14,11,1, 11.8,1,1, 13.224, 10524.483, 414.294, 52797.467 24/06/04,07:12:08,15,11,1, 11.8,1,1, 13.224, 10523.848, 413.662, 52796.744 24/06/04,07:12:08,16,11,1, 11.8,1,1, 13.224, 10524.074, 413.435, 52797.182 24/06/04,07:12:08,17,11,1, 11.8,1,1, 13.224, 10524.580, 414.663, 52797.661 24/06/04,07:12:08,18,11,1, 11.8,1,1, 13.224, 10524.085, 413.325, 52797.080 24/06/04,07:12:08,19,11,1, 11.8,1,1, 13.224, 10524.750, 413.976, 52797.827 24/06/04,07:12:09,00,11,1, 11.9,1,1, 13.223, 10524.749, 413.976, 52797.827 24/06/04,07:12:09,01,11,1, 11.9,1,1, 13.223, 10524.465, 414.674, 52797.645 24/06/04,07:12:09,02,11,1, 11.9,1,1, 13.223, 10524.006, 413.464, 52797.114 24/06/04,07:12:09,03,11,1, 11.9,1,1, 13.223, 10524.617, 413.971, 52797.902 24/06/04,07:12:09,04,11,1, 11.9,1,1, 13.223, 10524.622, 414.448, 52797.735 24/06/04,07:12:09,05,11,1, 11.9,1,1, 13.223, 10524.071, 413.086, 52797.017 24/06/04,07:12:09,06,11,1, 11.9,1,1, 13.223, 10524.497, 414.278, 52797.589 24/06/04,07:12:09,07,11,1, 11.9,1,1, 13.223, 10523.928, 413.786, 52796.880 24/06/04,07:12:09,08,11,1, 11.9,1,1, 13.223, 10523.886, 413.265, 52796.945 24/06/04,07:12:09,09,11,1, 11.9,1,1, 13.223, 10524.433, 414.679, 52797.717 24/06/04,07:12:09,10,11,1, 11.9,1,1, 13.223, 10524.027, 413.474, 52797.166 24/06/04,07:12:09,11,11,1, 11.9,1,1, 13.223, 10524.553, 413.888, 52797.805 24/06/04,07:12:09,12,11,1, 11.9,1,1, 13.223, 10524.661, 414.494, 52797.726 24/06/04,07:12:09,13,11,1, 11.9,1,1, 13.223, 10524.094, 413.070, 52797.103 24/06/04,07:12:09,14,11,1, 11.9,1,1, 13.223, 10524.546, 414.301, 52797.610 24/06/04,07:12:09,15,11,1, 11.9,1,1, 13.223, 10523.950, 413.827, 52796.860 24/06/04,07:12:09,16,11,1, 11.9,1,1, 13.223, 10523.881, 413.235, 52796.975 24/06/04,07:12:09,17,11,1, 11.9,1,1, 13.223, 10524.414, 414.671, 52797.687 24/06/04,07:12:09,18,11,1, 11.9,1,1, 13.223, 10523.955, 413.475, 52797.052 24/06/04,07:12:09,19,11,1, 11.9,1,1, 13.223, 10524.551, 413.967, 52797.873 24/06/04,07:12:10,00,11,1, 11.9,1,1, 13.225, 10524.548, 413.967, 52797.873 24/06/04,07:12:10,01,11,1, 11.9,1,1, 13.225, 10524.282, 414.629, 52797.342 24/06/04,07:12:10,02,11,1, 11.9,1,1, 13.225, 10523.875, 413.616, 52796.936 24/06/04,07:12:10,03,11,1, 11.9,1,1, 13.225, 10524.360, 413.845, 52797.695 24/06/04,07:12:10,04,11,1, 11.9,1,1, 13.225, 10524.652, 414.650, 52797.881 24/06/04,07:12:10,05,11,1, 11.9,1,1, 13.225, 10524.112, 413.174, 52797.136 24/06/04,07:12:10,06,11,1, 11.9,1,1, 13.225, 10524.606, 414.222, 52797.716 24/06/04,07:12:10,07,11,1, 11.9,1,1, 13.225, 10524.116, 414.015, 52796.982 24/06/04,07:12:10,08,11,1, 11.9,1,1, 13.225, 10523.784, 413.192, 52796.836 24/06/04,07:12:10,09,11,1, 11.9,1,1, 13.225, 10524.389, 414.655, 52797.582 24/06/04,07:12:10,10,11,1, 11.9,1,1, 13.225, 10523.811, 413.622, 52796.978 24/06/04,07:12:10,11,11,1, 11.9,1,1, 13.225, 10524.360, 413.849, 52797.607 24/06/04,07:12:10,12,11,1, 11.9,1,1, 13.225, 10524.620, 414.648, 52797.898 24/06/04,07:12:10,13,11,1, 11.9,1,1, 13.225, 10524.074, 413.225, 52797.156 24/06/04,07:12:10,14,11,1, 11.9,1,1, 13.225, 10524.609, 414.199, 52797.665 24/06/04,07:12:10,15,11,1, 11.9,1,1, 13.225, 10524.092, 414.055, 52796.939 24/06/04,07:12:10,16,11,1, 11.9,1,1, 13.225, 10523.785, 413.139, 52796.793 24/06/04,07:12:10,17,11,1, 11.9,1,1, 13.225, 10524.365, 414.604, 52797.550 24/06/04,07:12:10,18,11,1, 11.9,1,1, 13.225, 10523.792, 413.601, 52796.953 24/06/04,07:12:10,19,11,1, 11.9,1,1, 13.225, 10524.360, 413.773, 52797.574 24/06/04,07:12:11,00,11,1, 11.9,1,1, 13.227, 10524.356, 413.773, 52797.574 24/06/04,07:12:11,01,11,1, 11.9,1,1, 13.227, 10524.279, 414.521, 52797.565 24/06/04,07:12:11,02,11,1, 11.9,1,1, 13.227, 10523.762, 413.733, 52796.932 24/06/04,07:12:11,03,11,1, 11.9,1,1, 13.227, 10524.109, 413.739, 52797.442 24/06/04,07:12:11,04,11,1, 11.9,1,1, 13.227, 10524.507, 414.762, 52797.811 24/06/04,07:12:11,05,11,1, 11.9,1,1, 13.227, 10524.073, 413.363, 52797.238 24/06/04,07:12:11,06,11,1, 11.9,1,1, 13.227, 10524.556, 414.183, 52797.796 24/06/04,07:12:11,07,11,1, 11.9,1,1, 13.227, 10524.217, 414.252, 52797.237 24/06/04,07:12:11,08,11,1, 11.9,1,1, 13.227, 10523.859, 413.147, 52796.848 24/06/04,07:12:11,09,11,1, 11.9,1,1, 13.227, 10524.317, 414.589, 52797.546 24/06/04,07:12:11,10,11,1, 11.9,1,1, 13.227, 10523.699, 413.765, 52796.945 24/06/04,07:12:11,11,11,1, 11.9,1,1, 13.227, 10524.080, 413.706, 52797.389 24/06/04,07:12:11,12,11,1, 11.9,1,1, 13.227, 10524.559, 414.819, 52797.923 24/06/04,07:12:11,13,11,1, 11.9,1,1, 13.227, 10524.116, 413.393, 52797.331 24/06/04,07:12:11,14,11,1, 11.9,1,1, 13.227, 10524.624, 414.175, 52797.852 24/06/04,07:12:11,15,11,1, 11.9,1,1, 13.227, 10524.246, 414.266, 52797.326 24/06/04,07:12:11,16,11,1, 11.9,1,1, 13.227, 10523.847, 413.139, 52796.886 24/06/04,07:12:11,17,11,1, 11.9,1,1, 13.227, 10524.277, 414.585, 52797.598 24/06/04,07:12:11,18,11,1, 11.9,1,1, 13.227, 10523.697, 413.787, 52796.860 24/06/04,07:12:11,19,11,1, 11.9,1,1, 13.227, 10524.106, 413.698, 52797.365 24/06/04,07:12:12,00,11,1, 11.9,1,1, 13.222, 10524.106, 413.698, 52797.365 24/06/04,07:12:12,01,11,1, 11.9,1,1, 13.222, 10524.314, 414.531, 52797.597 24/06/04,07:12:12,02,11,1, 11.9,1,1, 13.222, 10523.748, 413.886, 52796.950 24/06/04,07:12:12,03,11,1, 11.9,1,1, 13.222, 10523.893, 413.549, 52797.176 24/06/04,07:12:12,04,11,1, 11.9,1,1, 13.222, 10524.406, 414.880, 52797.805 24/06/04,07:12:12,05,11,1, 11.9,1,1, 13.222, 10523.972, 413.519, 52797.277 24/06/04,07:12:12,06,11,1, 11.9,1,1, 13.222, 10524.537, 414.157, 52797.853 24/06/04,07:12:12,07,11,1, 11.9,1,1, 13.222, 10524.388, 414.460, 52797.608 24/06/04,07:12:12,08,11,1, 11.9,1,1, 13.222, 10523.954, 413.211, 52797.003 24/06/04,07:12:12,09,11,1, 11.9,1,1, 13.222, 10524.276, 414.471, 52797.532 24/06/04,07:12:12,10,11,1, 11.9,1,1, 13.222, 10523.778, 413.887, 52796.938 24/06/04,07:12:12,11,11,1, 11.9,1,1, 13.222, 10523.875, 413.586, 52797.290 24/06/04,07:12:12,12,11,1, 11.9,1,1, 13.222, 10524.335, 414.858, 52797.828 24/06/04,07:12:12,13,11,1, 11.9,1,1, 13.222, 10523.964, 413.560, 52797.326 24/06/04,07:12:12,14,11,1, 11.9,1,1, 13.222, 10524.494, 414.140, 52797.884 24/06/04,07:12:12,15,11,1, 11.9,1,1, 13.222, 10524.380, 414.510, 52797.570 24/06/04,07:12:12,16,11,1, 11.9,1,1, 13.222, 10523.924, 413.194, 52796.958 24/06/04,07:12:12,17,11,1, 11.9,1,1, 13.222, 10524.372, 414.498, 52797.602 24/06/04,07:12:12,18,11,1, 11.9,1,1, 13.222, 10523.726, 413.894, 52796.944 24/06/04,07:12:12,19,11,1, 11.9,1,1, 13.222, 10523.879, 413.522, 52797.274 24/06/04,07:12:13,00,11,1, 12.0,1,1, 13.222, 10523.872, 413.522, 52797.274 24/06/04,07:12:13,01,11,1, 12.0,1,1, 13.222, 10524.275, 414.445, 52797.586 24/06/04,07:12:13,02,11,1, 12.0,1,1, 13.222, 10523.895, 414.063, 52797.185 24/06/04,07:12:13,03,11,1, 12.0,1,1, 13.222, 10523.648, 413.343, 52796.706 24/06/04,07:12:13,04,11,1, 12.0,1,1, 13.222, 10524.184, 414.844, 52797.761 24/06/04,07:12:13,05,11,1, 12.0,1,1, 13.222, 10523.887, 413.682, 52797.182 24/06/04,07:12:13,06,11,1, 12.0,1,1, 13.222, 10524.258, 414.028, 52797.603 24/06/04,07:12:13,07,11,1, 12.0,1,1, 13.222, 10524.491, 414.748, 52798.036 24/06/04,07:12:13,08,11,1, 12.0,1,1, 13.222, 10524.033, 413.281, 52797.078 24/06/04,07:12:13,09,11,1, 12.0,1,1, 13.222, 10524.311, 414.396, 52797.614 24/06/04,07:12:13,10,11,1, 12.0,1,1, 13.222, 10523.916, 414.066, 52797.219 24/06/04,07:12:13,11,11,1, 12.0,1,1, 13.222, 10523.685, 413.350, 52796.808 24/06/04,07:12:13,12,11,1, 12.0,1,1, 13.222, 10524.132, 414.797, 52797.646 24/06/04,07:12:13,13,11,1, 12.0,1,1, 13.222, 10523.893, 413.684, 52797.167 24/06/04,07:12:13,14,11,1, 12.0,1,1, 13.222, 10524.279, 413.977, 52797.548 24/06/04,07:12:13,15,11,1, 12.0,1,1, 13.222, 10524.507, 414.693, 52798.003 24/06/04,07:12:13,16,11,1, 12.0,1,1, 13.222, 10524.026, 413.246, 52797.105 24/06/04,07:12:13,17,11,1, 12.0,1,1, 13.222, 10524.267, 414.369, 52797.563 24/06/04,07:12:13,18,11,1, 12.0,1,1, 13.222, 10523.955, 414.088, 52797.165 24/06/04,07:12:13,19,11,1, 12.0,1,1, 13.222, 10523.660, 413.301, 52796.657 24/06/04,07:12:14,00,11,1, 11.9,1,1, 13.221, 10523.655, 413.301, 52796.657 24/06/04,07:12:14,01,11,1, 11.9,1,1, 13.221, 10524.413, 414.322, 52797.662 24/06/04,07:12:14,02,11,1, 11.9,1,1, 13.221, 10524.053, 414.198, 52797.408 24/06/04,07:12:14,03,11,1, 11.9,1,1, 13.221, 10523.713, 413.297, 52796.766 24/06/04,07:12:14,04,11,1, 11.9,1,1, 13.221, 10524.082, 414.708, 52797.519 24/06/04,07:12:14,05,11,1, 11.9,1,1, 13.221, 10523.780, 413.818, 52797.008 24/06/04,07:12:14,06,11,1, 11.9,1,1, 13.221, 10524.044, 413.871, 52797.360 24/06/04,07:12:14,07,11,1, 11.9,1,1, 13.221, 10524.425, 414.829, 52798.074 24/06/04,07:12:14,08,11,1, 11.9,1,1, 13.221, 10524.066, 413.390, 52797.213 24/06/04,07:12:14,09,11,1, 11.9,1,1, 13.221, 10524.387, 414.345, 52797.720 24/06/04,07:12:14,10,11,1, 11.9,1,1, 13.221, 10524.101, 414.264, 52797.442 24/06/04,07:12:14,11,11,1, 11.9,1,1, 13.221, 10523.692, 413.236, 52796.709 24/06/04,07:12:14,12,11,1, 11.9,1,1, 13.221, 10524.080, 414.720, 52797.574 24/06/04,07:12:14,13,11,1, 11.9,1,1, 13.221, 10523.741, 413.792, 52797.143 24/06/04,07:12:14,14,11,1, 11.9,1,1, 13.221, 10524.017, 413.880, 52797.380 24/06/04,07:12:14,15,11,1, 11.9,1,1, 13.221, 10524.448, 414.914, 52798.078 24/06/04,07:12:14,16,11,1, 11.9,1,1, 13.221, 10524.112, 413.412, 52797.255 24/06/04,07:12:14,17,11,1, 11.9,1,1, 13.221, 10524.399, 414.325, 52797.758 24/06/04,07:12:14,18,11,1, 11.9,1,1, 13.221, 10524.125, 414.287, 52797.572 24/06/04,07:12:14,19,11,1, 11.9,1,1, 13.221, 10523.729, 413.251, 52796.839 24/06/04,07:12:15,00,11,1, 11.9,1,1, 13.223, 10523.722, 413.251, 52796.839 24/06/04,07:12:15,01,11,1, 11.9,1,1, 13.223, 10524.333, 414.256, 52797.750 24/06/04,07:12:15,02,11,1, 11.9,1,1, 13.223, 10524.200, 414.490, 52797.716 24/06/04,07:12:15,03,11,1, 11.9,1,1, 13.223, 10523.752, 413.191, 52796.830 24/06/04,07:12:15,04,11,1, 11.9,1,1, 13.223, 10524.029, 414.632, 52797.575 24/06/04,07:12:15,05,11,1, 11.9,1,1, 13.223, 10523.702, 413.962, 52797.139 24/06/04,07:12:15,06,11,1, 11.9,1,1, 13.223, 10523.796, 413.706, 52797.037 24/06/04,07:12:15,07,11,1, 11.9,1,1, 13.223, 10524.252, 414.938, 52797.923 24/06/04,07:12:15,08,11,1, 11.9,1,1, 13.223, 10523.962, 413.551, 52797.287 24/06/04,07:12:15,09,11,1, 11.9,1,1, 13.223, 10524.337, 414.251, 52797.717 24/06/04,07:12:15,10,11,1, 11.9,1,1, 13.223, 10524.236, 414.480, 52797.741 24/06/04,07:12:15,11,11,1, 11.9,1,1, 13.223, 10523.793, 413.245, 52796.796 24/06/04,07:12:15,12,11,1, 11.9,1,1, 13.223, 10524.040, 414.577, 52797.540 24/06/04,07:12:15,13,11,1, 11.9,1,1, 13.223, 10523.622, 413.938, 52797.141 24/06/04,07:12:15,14,11,1, 11.9,1,1, 13.223, 10523.732, 413.693, 52797.015 24/06/04,07:12:15,15,11,1, 11.9,1,1, 13.223, 10524.278, 414.910, 52797.964 24/06/04,07:12:15,16,11,1, 11.9,1,1, 13.223, 10523.980, 413.576, 52797.277 24/06/04,07:12:15,17,11,1, 11.9,1,1, 13.223, 10524.347, 414.245, 52797.688 24/06/04,07:12:15,18,11,1, 11.9,1,1, 13.223, 10524.250, 414.494, 52797.812 24/06/04,07:12:15,19,11,1, 11.9,1,1, 13.223, 10523.774, 413.212, 52796.783 24/06/04,07:12:16,00,11,1, 11.9,1,1, 13.225, 10523.772, 413.212, 52796.783 24/06/04,07:12:16,01,11,1, 11.9,1,1, 13.225, 10524.227, 414.196, 52797.696 24/06/04,07:12:16,02,11,1, 11.9,1,1, 13.225, 10524.382, 414.654, 52797.980 24/06/04,07:12:16,03,11,1, 11.9,1,1, 13.225, 10523.856, 413.264, 52797.007 24/06/04,07:12:16,04,11,1, 11.9,1,1, 13.225, 10524.044, 414.534, 52797.596 24/06/04,07:12:16,05,11,1, 11.9,1,1, 13.225, 10523.718, 414.086, 52797.167 24/06/04,07:12:16,06,11,1, 11.9,1,1, 13.225, 10523.612, 413.546, 52796.940 24/06/04,07:12:16,07,11,1, 11.9,1,1, 13.225, 10524.068, 414.946, 52797.869 24/06/04,07:12:16,08,11,1, 11.9,1,1, 13.225, 10523.831, 413.709, 52797.329 24/06/04,07:12:16,09,11,1, 11.9,1,1, 13.225, 10524.204, 414.142, 52797.622 24/06/04,07:12:16,10,11,1, 11.9,1,1, 13.225, 10524.315, 414.721, 52797.862 24/06/04,07:12:16,11,11,1, 11.9,1,1, 13.225, 10523.877, 413.254, 52796.919 24/06/04,07:12:16,12,11,1, 11.9,1,1, 13.225, 10524.085, 414.510, 52797.607 24/06/04,07:12:16,13,11,1, 11.9,1,1, 13.225, 10523.698, 414.067, 52797.196 24/06/04,07:12:16,14,11,1, 11.9,1,1, 13.225, 10523.570, 413.525, 52796.773 24/06/04,07:12:16,15,11,1, 11.9,1,1, 13.225, 10524.111, 414.932, 52797.796 24/06/04,07:12:16,16,11,1, 11.9,1,1, 13.225, 10523.828, 413.688, 52797.190 24/06/04,07:12:16,17,11,1, 11.9,1,1, 13.225, 10524.164, 414.152, 52797.678 24/06/04,07:12:16,18,11,1, 11.9,1,1, 13.225, 10524.307, 414.680, 52797.876 24/06/04,07:12:16,19,11,1, 11.9,1,1, 13.225, 10523.866, 413.266, 52796.964 24/06/04,07:12:17,00,11,1, 11.9,1,1, 13.229, 10523.864, 413.266, 52796.964 24/06/04,07:12:17,01,11,1, 11.9,1,1, 13.229, 10524.060, 414.062, 52797.617 24/06/04,07:12:17,02,11,1, 11.9,1,1, 13.229, 10524.347, 414.865, 52798.123 24/06/04,07:12:17,03,11,1, 11.9,1,1, 13.229, 10523.891, 413.390, 52797.231 24/06/04,07:12:17,04,11,1, 11.9,1,1, 13.229, 10524.172, 414.439, 52797.587 24/06/04,07:12:17,05,11,1, 11.9,1,1, 13.229, 10523.800, 414.209, 52797.232 24/06/04,07:12:17,06,11,1, 11.9,1,1, 13.229, 10523.560, 413.412, 52796.793 24/06/04,07:12:17,07,11,1, 11.9,1,1, 13.229, 10523.934, 414.824, 52797.635 24/06/04,07:12:17,08,11,1, 11.9,1,1, 13.229, 10523.690, 413.825, 52797.229 24/06/04,07:12:17,09,11,1, 11.9,1,1, 13.229, 10524.094, 413.999, 52797.493 24/06/04,07:12:17,10,11,1, 11.9,1,1, 13.229, 10524.340, 414.828, 52798.110 24/06/04,07:12:17,11,11,1, 11.9,1,1, 13.229, 10523.931, 413.402, 52797.233 24/06/04,07:12:17,12,11,1, 11.9,1,1, 13.229, 10524.192, 414.353, 52797.537 24/06/04,07:12:17,13,11,1, 11.9,1,1, 13.229, 10523.837, 414.213, 52797.195 24/06/04,07:12:17,14,11,1, 11.9,1,1, 13.229, 10523.564, 413.366, 52796.674 24/06/04,07:12:17,15,11,1, 11.9,1,1, 13.229, 10523.953, 414.820, 52797.695 24/06/04,07:12:17,16,11,1, 11.9,1,1, 13.229, 10523.695, 413.807, 52797.196 24/06/04,07:12:17,17,11,1, 11.9,1,1, 13.229, 10524.019, 414.015, 52797.465 24/06/04,07:12:17,18,11,1, 11.9,1,1, 13.229, 10524.299, 414.826, 52797.958 24/06/04,07:12:17,19,11,1, 11.9,1,1, 13.229, 10523.963, 413.377, 52797.197 24/06/04,07:12:18,00,11,1, 12.0,1,1, 13.222, 10523.956, 413.377, 52797.197 24/06/04,07:12:18,01,11,1, 12.0,1,1, 13.222, 10524.384, 413.929, 52797.657 24/06/04,07:12:18,02,11,1, 12.0,1,1, 13.222, 10523.810, 414.793, 52797.158 24/06/04,07:12:18,03,11,1, 12.0,1,1, 13.222, 10524.079, 413.614, 52798.319 24/06/04,07:12:18,04,11,1, 12.0,1,1, 13.222, 10524.475, 414.274, 52797.292 24/06/04,07:12:18,05,11,1, 12.0,1,1, 13.222, 10523.397, 414.346, 52797.051 24/06/04,07:12:18,06,11,1, 12.0,1,1, 13.222, 10524.054, 413.395, 52797.691 24/06/04,07:12:18,07,11,1, 12.0,1,1, 13.222, 10523.784, 414.567, 52796.470 24/06/04,07:12:18,08,11,1, 12.0,1,1, 13.222, 10523.322, 413.947, 52797.498 24/06/04,07:12:18,09,11,1, 12.0,1,1, 13.222, 10524.387, 413.926, 52797.649 24/06/04,07:12:18,10,11,1, 12.0,1,1, 13.222, 10523.786, 414.846, 52797.112 24/06/04,07:12:18,11,11,1, 12.0,1,1, 13.222, 10524.016, 413.630, 52798.313 24/06/04,07:12:18,12,11,1, 12.0,1,1, 13.222, 10524.488, 414.278, 52797.248 24/06/04,07:12:18,13,11,1, 12.0,1,1, 13.222, 10523.510, 414.356, 52797.202 24/06/04,07:12:18,14,11,1, 12.0,1,1, 13.222, 10524.052, 413.447, 52797.724 24/06/04,07:12:18,15,11,1, 12.0,1,1, 13.222, 10523.811, 414.555, 52796.567 24/06/04,07:12:18,16,11,1, 12.0,1,1, 13.222, 10523.323, 414.002, 52797.500 24/06/04,07:12:18,17,11,1, 12.0,1,1, 13.222, 10524.347, 413.871, 52797.652 24/06/04,07:12:18,18,11,1, 12.0,1,1, 13.222, 10523.802, 414.804, 52797.029 24/06/04,07:12:18,19,11,1, 12.0,1,1, 13.222, 10524.013, 413.643, 52798.210 24/06/04,07:12:19,00,11,1, 11.9,1,1, 13.223, 10524.006, 413.643, 52798.210 24/06/04,07:12:19,01,11,1, 11.9,1,1, 13.223, 10524.208, 413.758, 52797.649 24/06/04,07:12:19,02,11,1, 11.9,1,1, 13.223, 10523.743, 414.817, 52796.899 24/06/04,07:12:19,03,11,1, 11.9,1,1, 13.223, 10523.874, 413.747, 52798.169 24/06/04,07:12:19,04,11,1, 11.9,1,1, 13.223, 10524.582, 414.198, 52797.566 24/06/04,07:12:19,05,11,1, 11.9,1,1, 13.223, 10523.542, 414.480, 52797.249 24/06/04,07:12:19,06,11,1, 11.9,1,1, 13.223, 10524.087, 413.422, 52797.838 24/06/04,07:12:19,07,11,1, 11.9,1,1, 13.223, 10523.945, 414.463, 52796.577 24/06/04,07:12:19,08,11,1, 11.9,1,1, 13.223, 10523.227, 414.031, 52797.343 24/06/04,07:12:19,09,11,1, 11.9,1,1, 13.223, 10524.123, 413.769, 52797.603 24/06/04,07:12:19,10,11,1, 11.9,1,1, 13.223, 10523.751, 414.849, 52797.055 24/06/04,07:12:19,11,11,1, 11.9,1,1, 13.223, 10523.827, 413.795, 52798.304 24/06/04,07:12:19,12,11,1, 11.9,1,1, 13.223, 10524.581, 414.199, 52797.505 24/06/04,07:12:19,13,11,1, 11.9,1,1, 13.223, 10523.601, 414.523, 52797.165 24/06/04,07:12:19,14,11,1, 11.9,1,1, 13.223, 10524.051, 413.391, 52797.844 24/06/04,07:12:19,15,11,1, 11.9,1,1, 13.223, 10523.941, 414.491, 52796.647 24/06/04,07:12:19,16,11,1, 11.9,1,1, 13.223, 10523.247, 414.023, 52797.285 24/06/04,07:12:19,17,11,1, 11.9,1,1, 13.223, 10524.170, 413.711, 52797.674 24/06/04,07:12:19,18,11,1, 11.9,1,1, 13.223, 10523.727, 414.808, 52796.942 24/06/04,07:12:19,19,11,1, 11.9,1,1, 13.223, 10523.830, 413.811, 52798.142 24/06/04,07:12:20,00,11,1, 12.0,1,1, 13.228, 10523.822, 413.811, 52798.142 24/06/04,07:12:20,01,11,1, 12.0,1,1, 13.228, 10523.550, 413.471, 52796.802 24/06/04,07:12:20,02,11,1, 12.0,1,1, 13.228, 10524.007, 414.911, 52797.766 24/06/04,07:12:20,03,11,1, 12.0,1,1, 13.228, 10523.720, 413.743, 52797.252 24/06/04,07:12:20,04,11,1, 12.0,1,1, 13.228, 10524.079, 414.092, 52797.664 24/06/04,07:12:20,05,11,1, 12.0,1,1, 13.228, 10524.233, 414.791, 52797.947 24/06/04,07:12:20,06,11,1, 12.0,1,1, 13.228, 10523.771, 413.286, 52796.908 24/06/04,07:12:20,07,11,1, 12.0,1,1, 13.228, 10523.995, 414.523, 52797.536 24/06/04,07:12:20,08,11,1, 12.0,1,1, 13.228, 10523.641, 414.112, 52797.180 24/06/04,07:12:20,09,11,1, 12.0,1,1, 13.228, 10523.473, 413.512, 52796.777 24/06/04,07:12:20,10,11,1, 12.0,1,1, 13.228, 10523.950, 414.934, 52797.736 24/06/04,07:12:20,11,11,1, 12.0,1,1, 13.228, 10523.781, 413.752, 52797.238 24/06/04,07:12:20,12,11,1, 12.0,1,1, 13.228, 10524.045, 414.143, 52797.688 24/06/04,07:12:20,13,11,1, 12.0,1,1, 13.228, 10524.278, 414.802, 52798.066 24/06/04,07:12:20,14,11,1, 12.0,1,1, 13.228, 10523.724, 413.339, 52797.094 24/06/04,07:12:20,15,11,1, 12.0,1,1, 13.228, 10524.026, 414.501, 52797.557 24/06/04,07:12:20,16,11,1, 12.0,1,1, 13.228, 10523.641, 414.168, 52797.299 24/06/04,07:12:20,17,11,1, 12.0,1,1, 13.228, 10523.450, 413.438, 52796.795 24/06/04,07:12:20,18,11,1, 12.0,1,1, 13.228, 10523.919, 414.921, 52797.646 24/06/04,07:12:20,19,11,1, 12.0,1,1, 13.228, 10523.718, 413.764, 52797.215 24/06/04,07:12:21,00,11,1, 11.9,1,1, 13.222, 10523.714, 413.764, 52797.215 24/06/04,07:12:21,01,11,1, 11.9,1,1, 13.222, 10523.448, 413.387, 52796.747 24/06/04,07:12:21,02,11,1, 11.9,1,1, 13.222, 10523.831, 414.831, 52797.597 24/06/04,07:12:21,03,11,1, 11.9,1,1, 13.222, 10523.541, 413.858, 52797.152 24/06/04,07:12:21,04,11,1, 11.9,1,1, 13.222, 10523.835, 413.926, 52797.417 24/06/04,07:12:21,05,11,1, 11.9,1,1, 13.222, 10524.251, 414.877, 52798.031 24/06/04,07:12:21,06,11,1, 11.9,1,1, 13.222, 10523.860, 413.430, 52797.147 24/06/04,07:12:21,07,11,1, 11.9,1,1, 13.222, 10524.165, 414.412, 52797.614 24/06/04,07:12:21,08,11,1, 11.9,1,1, 13.222, 10523.809, 414.262, 52797.311 24/06/04,07:12:21,09,11,1, 11.9,1,1, 13.222, 10523.463, 413.348, 52796.687 24/06/04,07:12:21,10,11,1, 11.9,1,1, 13.222, 10523.850, 414.839, 52797.682 24/06/04,07:12:21,11,11,1, 11.9,1,1, 13.222, 10523.560, 413.879, 52797.143 24/06/04,07:12:21,12,11,1, 11.9,1,1, 13.222, 10523.826, 413.951, 52797.401 24/06/04,07:12:21,13,11,1, 11.9,1,1, 13.222, 10524.238, 414.842, 52798.058 24/06/04,07:12:21,14,11,1, 11.9,1,1, 13.222, 10523.874, 413.432, 52797.177 24/06/04,07:12:21,15,11,1, 11.9,1,1, 13.222, 10524.114, 414.381, 52797.657 24/06/04,07:12:21,16,11,1, 11.9,1,1, 13.222, 10523.803, 414.316, 52797.474 24/06/04,07:12:21,17,11,1, 11.9,1,1, 13.222, 10523.464, 413.335, 52796.725 24/06/04,07:12:21,18,11,1, 11.9,1,1, 13.222, 10523.829, 414.828, 52797.521 24/06/04,07:12:21,19,11,1, 11.9,1,1, 13.222, 10523.575, 413.856, 52797.160 24/06/04,07:12:22,00,11,1, 11.9,1,1, 13.225, 10523.572, 413.856, 52797.160 24/06/04,07:12:22,01,11,1, 11.9,1,1, 13.225, 10523.576, 413.253, 52796.694 24/06/04,07:12:22,02,11,1, 11.9,1,1, 13.225, 10523.857, 414.784, 52797.552 24/06/04,07:12:22,03,11,1, 11.9,1,1, 13.225, 10523.504, 413.903, 52797.117 24/06/04,07:12:22,04,11,1, 11.9,1,1, 13.225, 10523.622, 413.765, 52797.084 24/06/04,07:12:22,05,11,1, 11.9,1,1, 13.225, 10524.077, 414.988, 52798.055 24/06/04,07:12:22,06,11,1, 11.9,1,1, 13.225, 10523.776, 413.527, 52797.155 24/06/04,07:12:22,07,11,1, 11.9,1,1, 13.225, 10524.152, 414.277, 52797.651 24/06/04,07:12:22,08,11,1, 11.9,1,1, 13.225, 10524.092, 414.552, 52797.765 24/06/04,07:12:22,09,11,1, 11.9,1,1, 13.225, 10523.490, 413.281, 52796.665 24/06/04,07:12:22,10,11,1, 11.9,1,1, 13.225, 10523.813, 414.664, 52797.512 24/06/04,07:12:22,11,11,1, 11.9,1,1, 13.225, 10523.563, 413.977, 52797.137 24/06/04,07:12:22,12,11,1, 11.9,1,1, 13.225, 10523.550, 413.715, 52797.022 24/06/04,07:12:22,13,11,1, 11.9,1,1, 13.225, 10524.086, 415.000, 52798.003 24/06/04,07:12:22,14,11,1, 11.9,1,1, 13.225, 10523.821, 413.576, 52797.196 24/06/04,07:12:22,15,11,1, 11.9,1,1, 13.225, 10524.118, 414.278, 52797.617 24/06/04,07:12:22,16,11,1, 11.9,1,1, 13.225, 10523.986, 414.513, 52797.611 24/06/04,07:12:22,17,11,1, 11.9,1,1, 13.225, 10523.597, 413.253, 52796.753 24/06/04,07:12:22,18,11,1, 11.9,1,1, 13.225, 10523.857, 414.666, 52797.589 24/06/04,07:12:22,19,11,1, 11.9,1,1, 13.225, 10523.539, 413.967, 52797.090 24/06/04,07:12:23,00,11,1, 11.9,1,1, 13.224, 10523.539, 413.967, 52797.090 24/06/04,07:12:23,01,11,1, 11.9,1,1, 13.224, 10523.778, 413.207, 52796.712 24/06/04,07:12:23,02,11,1, 11.9,1,1, 13.224, 10523.659, 414.566, 52797.479 24/06/04,07:12:23,03,11,1, 11.9,1,1, 13.224, 10523.863, 414.170, 52797.616 24/06/04,07:12:23,04,11,1, 11.9,1,1, 13.224, 10523.242, 413.425, 52796.228 24/06/04,07:12:23,05,11,1, 11.9,1,1, 13.224, 10523.805, 415.033, 52798.066 24/06/04,07:12:23,06,11,1, 11.9,1,1, 13.224, 10523.992, 413.759, 52797.333 24/06/04,07:12:23,07,11,1, 11.9,1,1, 13.224, 10523.758, 414.113, 52797.167 24/06/04,07:12:23,08,11,1, 11.9,1,1, 13.224, 10524.335, 414.810, 52798.600 24/06/04,07:12:23,09,11,1, 11.9,1,1, 13.224, 10523.777, 413.231, 52796.643 24/06/04,07:12:23,10,11,1, 11.9,1,1, 13.224, 10523.683, 414.525, 52797.388 24/06/04,07:12:23,11,11,1, 11.9,1,1, 13.224, 10523.849, 414.190, 52797.683 24/06/04,07:12:23,12,11,1, 11.9,1,1, 13.224, 10523.295, 413.415, 52796.259 24/06/04,07:12:23,13,11,1, 11.9,1,1, 13.224, 10523.759, 414.927, 52797.921 24/06/04,07:12:23,14,11,1, 11.9,1,1, 13.224, 10523.968, 413.755, 52797.330 24/06/04,07:12:23,15,11,1, 11.9,1,1, 13.224, 10523.729, 414.097, 52797.116 24/06/04,07:12:23,16,11,1, 11.9,1,1, 13.224, 10524.271, 414.857, 52798.620 24/06/04,07:12:23,17,11,1, 11.9,1,1, 13.224, 10523.896, 413.275, 52796.793 24/06/04,07:12:23,18,11,1, 11.9,1,1, 13.224, 10523.697, 414.470, 52797.449 24/06/04,07:12:23,19,11,1, 11.9,1,1, 13.224, 10523.900, 414.200, 52797.821 24/06/04,07:12:24,00,11,1, 11.9,1,1, 13.226, 10523.897, 414.200, 52797.821 24/06/04,07:12:24,01,11,1, 11.9,1,1, 13.226, 10523.953, 413.361, 52796.981 24/06/04,07:12:24,02,11,1, 11.9,1,1, 13.226, 10523.841, 414.391, 52797.368 24/06/04,07:12:24,03,11,1, 11.9,1,1, 13.226, 10524.065, 414.320, 52797.979 24/06/04,07:12:24,04,11,1, 11.9,1,1, 13.226, 10523.418, 413.253, 52796.225 24/06/04,07:12:24,05,11,1, 11.9,1,1, 13.226, 10523.626, 414.798, 52797.679 24/06/04,07:12:24,06,11,1, 11.9,1,1, 13.226, 10523.789, 413.869, 52797.372 24/06/04,07:12:24,07,11,1, 11.9,1,1, 13.226, 10523.584, 413.839, 52796.875 24/06/04,07:12:24,08,11,1, 11.9,1,1, 13.226, 10524.193, 414.989, 52798.578 24/06/04,07:12:24,09,11,1, 11.9,1,1, 13.226, 10524.030, 413.364, 52797.134 24/06/04,07:12:24,10,11,1, 11.9,1,1, 13.226, 10523.803, 414.375, 52797.464 24/06/04,07:12:24,11,11,1, 11.9,1,1, 13.226, 10524.053, 414.363, 52797.904 24/06/04,07:12:24,12,11,1, 11.9,1,1, 13.226, 10523.408, 413.237, 52796.280 24/06/04,07:12:24,13,11,1, 11.9,1,1, 13.226, 10523.605, 414.783, 52797.691 24/06/04,07:12:24,14,11,1, 11.9,1,1, 13.226, 10523.784, 413.872, 52797.364 24/06/04,07:12:24,15,11,1, 11.9,1,1, 13.226, 10523.517, 413.810, 52796.804 24/06/04,07:12:24,16,11,1, 11.9,1,1, 13.226, 10524.189, 414.992, 52798.541 24/06/04,07:12:24,17,11,1, 11.9,1,1, 13.226, 10523.955, 413.384, 52797.000 24/06/04,07:12:24,18,11,1, 11.9,1,1, 13.226, 10523.857, 414.309, 52797.347 24/06/04,07:12:24,19,11,1, 11.9,1,1, 13.226, 10524.122, 414.396, 52798.026 24/06/04,07:12:25,00,11,1, 11.9,1,1, 13.224, 10524.114, 414.396, 52798.026 24/06/04,07:12:25,01,11,1, 11.9,1,1, 13.224, 10524.035, 413.650, 52797.669 24/06/04,07:12:25,02,11,1, 11.9,1,1, 13.224, 10524.035, 414.216, 52797.199 24/06/04,07:12:25,03,11,1, 11.9,1,1, 13.224, 10523.988, 414.571, 52798.000 24/06/04,07:12:25,04,11,1, 11.9,1,1, 13.224, 10523.855, 413.225, 52796.925 24/06/04,07:12:25,05,11,1, 11.9,1,1, 13.224, 10523.625, 414.542, 52796.990 24/06/04,07:12:25,06,11,1, 11.9,1,1, 13.224, 10523.598, 414.046, 52797.537 24/06/04,07:12:25,07,11,1, 11.9,1,1, 13.224, 10523.682, 413.610, 52796.690 24/06/04,07:12:25,08,11,1, 11.9,1,1, 13.224, 10523.745, 414.925, 52797.835 24/06/04,07:12:25,09,11,1, 11.9,1,1, 13.224, 10524.000, 413.685, 52797.664 24/06/04,07:12:25,10,11,1, 11.9,1,1, 13.224, 10524.042, 414.131, 52797.112 24/06/04,07:12:25,11,11,1, 11.9,1,1, 13.224, 10523.993, 414.616, 52798.024 24/06/04,07:12:25,12,11,1, 11.9,1,1, 13.224, 10523.903, 413.230, 52796.946 24/06/04,07:12:25,13,11,1, 11.9,1,1, 13.224, 10523.635, 414.521, 52796.990 24/06/04,07:12:25,14,11,1, 11.9,1,1, 13.224, 10523.612, 414.065, 52797.584 24/06/04,07:12:25,15,11,1, 11.9,1,1, 13.224, 10523.664, 413.552, 52796.669 24/06/04,07:12:25,16,11,1, 11.9,1,1, 13.224, 10523.754, 414.923, 52797.726 24/06/04,07:12:25,17,11,1, 11.9,1,1, 13.224, 10524.024, 413.670, 52797.719 24/06/04,07:12:25,18,11,1, 11.9,1,1, 13.224, 10524.044, 414.132, 52797.155 24/06/04,07:12:25,19,11,1, 11.9,1,1, 13.224, 10523.996, 414.658, 52798.025 24/06/04,07:12:26,00,11,1, 11.7,1,1, 13.227, 10523.989, 414.658, 52798.025 24/06/04,07:12:26,01,11,1, 11.7,1,1, 13.227, 10523.855, 413.789, 52797.658 24/06/04,07:12:26,02,11,1, 11.7,1,1, 13.227, 10523.961, 413.995, 52796.973 24/06/04,07:12:26,03,11,1, 11.7,1,1, 13.227, 10524.028, 414.795, 52798.068 24/06/04,07:12:26,04,11,1, 11.7,1,1, 13.227, 10524.095, 413.303, 52797.335 24/06/04,07:12:26,05,11,1, 11.7,1,1, 13.227, 10523.813, 414.337, 52796.941 24/06/04,07:12:26,06,11,1, 11.7,1,1, 13.227, 10523.740, 414.189, 52797.591 24/06/04,07:12:26,07,11,1, 11.7,1,1, 13.227, 10523.666, 413.339, 52796.552 24/06/04,07:12:26,08,11,1, 11.7,1,1, 13.227, 10523.616, 414.814, 52797.304 24/06/04,07:12:26,09,11,1, 11.7,1,1, 13.227, 10523.854, 413.779, 52797.642 24/06/04,07:12:26,10,11,1, 11.7,1,1, 13.227, 10523.941, 413.971, 52796.926 24/06/04,07:12:26,11,11,1, 11.7,1,1, 13.227, 10524.022, 414.828, 52798.020 24/06/04,07:12:26,12,11,1, 11.7,1,1, 13.227, 10524.049, 413.366, 52797.237 24/06/04,07:12:26,13,11,1, 11.7,1,1, 13.227, 10523.837, 414.314, 52797.051 24/06/04,07:12:26,14,11,1, 11.7,1,1, 13.227, 10523.721, 414.196, 52797.690 24/06/04,07:12:26,15,11,1, 11.7,1,1, 13.227, 10523.648, 413.326, 52796.582 24/06/04,07:12:26,16,11,1, 11.7,1,1, 13.227, 10523.568, 414.821, 52797.315 24/06/04,07:12:26,17,11,1, 11.7,1,1, 13.227, 10523.779, 413.790, 52797.636 24/06/04,07:12:26,18,11,1, 11.7,1,1, 13.227, 10523.942, 413.928, 52796.990 24/06/04,07:12:26,19,11,1, 11.7,1,1, 13.227, 10524.054, 414.850, 52798.139 24/06/04,07:12:27,00,11,1, 11.9,1,1, 13.223, 10524.048, 414.850, 52798.139 24/06/04,07:12:27,01,11,1, 11.9,1,1, 13.223, 10523.436, 413.884, 52797.251 24/06/04,07:12:27,02,11,1, 11.9,1,1, 13.223, 10524.035, 413.795, 52797.367 24/06/04,07:12:27,03,11,1, 11.9,1,1, 13.223, 10523.924, 414.848, 52797.569 24/06/04,07:12:27,04,11,1, 11.9,1,1, 13.223, 10523.915, 413.526, 52797.698 24/06/04,07:12:27,05,11,1, 11.9,1,1, 13.223, 10524.313, 414.192, 52797.454 24/06/04,07:12:27,06,11,1, 11.9,1,1, 13.223, 10523.697, 414.310, 52797.273 24/06/04,07:12:27,07,11,1, 11.9,1,1, 13.223, 10523.764, 413.277, 52797.219 24/06/04,07:12:27,08,11,1, 11.9,1,1, 13.223, 10523.778, 414.579, 52796.947 24/06/04,07:12:27,09,11,1, 11.9,1,1, 13.223, 10523.363, 413.855, 52797.179 24/06/04,07:12:27,10,11,1, 11.9,1,1, 13.223, 10523.982, 413.764, 52797.299 24/06/04,07:12:27,11,11,1, 11.9,1,1, 13.223, 10523.903, 414.821, 52797.491 24/06/04,07:12:27,12,11,1, 11.9,1,1, 13.223, 10523.903, 413.529, 52797.685 24/06/04,07:12:27,13,11,1, 11.9,1,1, 13.223, 10524.351, 414.200, 52797.436 24/06/04,07:12:27,14,11,1, 11.9,1,1, 13.223, 10523.712, 414.372, 52797.320 24/06/04,07:12:27,15,11,1, 11.9,1,1, 13.223, 10523.768, 413.264, 52797.157 24/06/04,07:12:27,16,11,1, 11.9,1,1, 13.223, 10523.786, 414.585, 52796.968 24/06/04,07:12:27,17,11,1, 11.9,1,1, 13.223, 10523.355, 413.914, 52797.319 24/06/04,07:12:27,18,11,1, 11.9,1,1, 13.223, 10523.945, 413.740, 52797.338 24/06/04,07:12:27,19,11,1, 11.9,1,1, 13.223, 10523.881, 414.849, 52797.436 24/06/04,07:12:28,00,11,1, 11.9,1,1, 13.225, 10523.881, 414.849, 52797.436 24/06/04,07:12:28,01,11,1, 11.9,1,1, 13.225, 10523.337, 413.947, 52797.121 24/06/04,07:12:28,02,11,1, 11.9,1,1, 13.225, 10523.824, 413.573, 52797.096 24/06/04,07:12:28,03,11,1, 11.9,1,1, 13.225, 10523.832, 414.782, 52797.262 24/06/04,07:12:28,04,11,1, 11.9,1,1, 13.225, 10523.726, 413.668, 52797.542 24/06/04,07:12:28,05,11,1, 11.9,1,1, 13.225, 10524.371, 414.069, 52797.478 24/06/04,07:12:28,06,11,1, 11.9,1,1, 13.225, 10523.862, 414.462, 52797.390 24/06/04,07:12:28,07,11,1, 11.9,1,1, 13.225, 10523.866, 413.214, 52797.258 24/06/04,07:12:28,08,11,1, 11.9,1,1, 13.225, 10523.903, 414.443, 52797.084 24/06/04,07:12:28,09,11,1, 11.9,1,1, 13.225, 10523.359, 413.973, 52797.061 24/06/04,07:12:28,10,11,1, 11.9,1,1, 13.225, 10523.794, 413.551, 52797.069 24/06/04,07:12:28,11,11,1, 11.9,1,1, 13.225, 10523.807, 414.765, 52797.232 24/06/04,07:12:28,12,11,1, 11.9,1,1, 13.225, 10523.757, 413.637, 52797.642 24/06/04,07:12:28,13,11,1, 11.9,1,1, 13.225, 10524.320, 414.103, 52797.533 24/06/04,07:12:28,14,11,1, 11.9,1,1, 13.225, 10523.999, 414.567, 52797.478 24/06/04,07:12:28,15,11,1, 11.9,1,1, 13.225, 10523.936, 413.237, 52797.366 24/06/04,07:12:28,16,11,1, 11.9,1,1, 13.225, 10523.944, 414.376, 52796.986 24/06/04,07:12:28,17,11,1, 11.9,1,1, 13.225, 10523.392, 414.023, 52797.051 24/06/04,07:12:28,18,11,1, 11.9,1,1, 13.225, 10523.819, 413.513, 52797.146 24/06/04,07:12:28,19,11,1, 11.9,1,1, 13.225, 10523.848, 414.831, 52797.273 24/06/04,07:12:29,00,11,1, 11.9,1,1, 13.226, 10523.847, 414.831, 52797.273 24/06/04,07:12:29,01,11,1, 11.9,1,1, 13.226, 10523.458, 414.066, 52797.071 24/06/04,07:12:29,02,11,1, 11.9,1,1, 13.226, 10523.766, 413.362, 52797.017 24/06/04,07:12:29,03,11,1, 11.9,1,1, 13.226, 10523.735, 414.708, 52796.984 24/06/04,07:12:29,04,11,1, 11.9,1,1, 13.226, 10523.619, 413.751, 52797.465 24/06/04,07:12:29,05,11,1, 11.9,1,1, 13.226, 10524.269, 413.932, 52797.491 24/06/04,07:12:29,06,11,1, 11.9,1,1, 13.226, 10524.015, 414.676, 52797.498 24/06/04,07:12:29,07,11,1, 11.9,1,1, 13.226, 10523.968, 413.330, 52797.523 24/06/04,07:12:29,08,11,1, 11.9,1,1, 13.226, 10524.194, 414.274, 52797.123 24/06/04,07:12:29,09,11,1, 11.9,1,1, 13.226, 10523.492, 414.083, 52797.162 24/06/04,07:12:29,10,11,1, 11.9,1,1, 13.226, 10523.753, 413.363, 52797.071 24/06/04,07:12:29,11,11,1, 11.9,1,1, 13.226, 10523.744, 414.703, 52797.076 24/06/04,07:12:29,12,11,1, 11.9,1,1, 13.226, 10523.580, 413.754, 52797.428 24/06/04,07:12:29,13,11,1, 11.9,1,1, 13.226, 10524.220, 413.982, 52797.434 24/06/04,07:12:29,14,11,1, 11.9,1,1, 13.226, 10523.992, 414.655, 52797.490 24/06/04,07:12:29,15,11,1, 11.9,1,1, 13.226, 10523.926, 413.338, 52797.550 24/06/04,07:12:29,16,11,1, 11.9,1,1, 13.226, 10524.176, 414.276, 52797.101 24/06/04,07:12:29,17,11,1, 11.9,1,1, 13.226, 10523.521, 414.072, 52797.096 24/06/04,07:12:29,18,11,1, 11.9,1,1, 13.226, 10523.761, 413.353, 52797.073 24/06/04,07:12:29,19,11,1, 11.9,1,1, 13.226, 10523.754, 414.700, 52797.076 24/06/04,07:12:30,00,11,1, 11.9,1,1, 13.228, 10523.747, 414.700, 52797.076 24/06/04,07:12:30,01,11,1, 11.9,1,1, 13.228, 10523.902, 414.251, 52797.660 24/06/04,07:12:30,02,11,1, 11.9,1,1, 13.228, 10523.794, 413.115, 52796.547 24/06/04,07:12:30,03,11,1, 11.9,1,1, 13.228, 10523.532, 414.547, 52797.001 24/06/04,07:12:30,04,11,1, 11.9,1,1, 13.228, 10523.727, 413.821, 52797.462 24/06/04,07:12:30,05,11,1, 11.9,1,1, 13.228, 10523.889, 413.713, 52796.755 24/06/04,07:12:30,06,11,1, 11.9,1,1, 13.228, 10523.991, 414.835, 52797.956 24/06/04,07:12:30,07,11,1, 11.9,1,1, 13.228, 10524.188, 413.428, 52797.514 24/06/04,07:12:30,08,11,1, 11.9,1,1, 13.228, 10524.031, 414.118, 52797.014 24/06/04,07:12:30,09,11,1, 11.9,1,1, 13.228, 10523.932, 414.271, 52797.797 24/06/04,07:12:30,10,11,1, 11.9,1,1, 13.228, 10523.720, 413.131, 52796.575 24/06/04,07:12:30,11,11,1, 11.9,1,1, 13.228, 10523.576, 414.566, 52797.044 24/06/04,07:12:30,12,11,1, 11.9,1,1, 13.228, 10523.737, 413.836, 52797.565 24/06/04,07:12:30,13,11,1, 11.9,1,1, 13.228, 10523.856, 413.671, 52796.714 24/06/04,07:12:30,14,11,1, 11.9,1,1, 13.228, 10523.991, 414.817, 52797.862 24/06/04,07:12:30,15,11,1, 11.9,1,1, 13.228, 10524.134, 413.375, 52797.466 24/06/04,07:12:30,16,11,1, 11.9,1,1, 13.228, 10524.041, 414.115, 52796.980 24/06/04,07:12:30,17,11,1, 11.9,1,1, 13.228, 10523.904, 414.314, 52797.625 24/06/04,07:12:30,18,11,1, 11.9,1,1, 13.228, 10523.774, 413.091, 52796.517 24/06/04,07:12:30,19,11,1, 11.9,1,1, 13.228, 10523.593, 414.539, 52797.027 24/06/04,07:12:31,00,11,1, 12.0,1,1, 13.226, 10523.589, 414.539, 52797.027 24/06/04,07:12:31,01,11,1, 12.0,1,1, 13.226, 10524.227, 414.498, 52798.521 24/06/04,07:12:31,02,11,1, 12.0,1,1, 13.226, 10523.997, 413.054, 52796.313 24/06/04,07:12:31,03,11,1, 12.0,1,1, 13.226, 10523.394, 414.429, 52796.871 24/06/04,07:12:31,04,11,1, 12.0,1,1, 13.226, 10523.959, 413.925, 52797.847 24/06/04,07:12:31,05,11,1, 12.0,1,1, 13.226, 10523.579, 413.409, 52795.987 24/06/04,07:12:31,06,11,1, 12.0,1,1, 13.226, 10523.770, 414.845, 52798.051 24/06/04,07:12:31,07,11,1, 12.0,1,1, 13.226, 10524.346, 413.452, 52797.526 24/06/04,07:12:31,08,11,1, 12.0,1,1, 13.226, 10523.828, 413.984, 52796.692 24/06/04,07:12:31,09,11,1, 12.0,1,1, 13.226, 10524.228, 414.518, 52798.504 24/06/04,07:12:31,10,11,1, 12.0,1,1, 13.226, 10523.846, 413.026, 52796.127 24/06/04,07:12:31,11,11,1, 12.0,1,1, 13.226, 10523.667, 414.401, 52796.878 24/06/04,07:12:31,12,11,1, 12.0,1,1, 13.226, 10523.697, 413.883, 52797.356 24/06/04,07:12:31,13,11,1, 12.0,1,1, 13.226, 10523.782, 413.448, 52796.531 24/06/04,07:12:31,14,11,1, 12.0,1,1, 13.226, 10523.869, 414.763, 52797.743 24/06/04,07:12:31,15,11,1, 12.0,1,1, 13.226, 10524.111, 413.489, 52797.597 24/06/04,07:12:31,16,11,1, 12.0,1,1, 13.226, 10524.111, 413.940, 52796.941 24/06/04,07:12:31,17,11,1, 12.0,1,1, 13.226, 10524.055, 414.437, 52797.948 24/06/04,07:12:31,18,11,1, 12.0,1,1, 13.226, 10523.926, 413.036, 52796.813 24/06/04,07:12:31,19,11,1, 12.0,1,1, 13.226, 10523.700, 414.363, 52796.880 24/06/04,07:12:32,00,11,1, 12.0,1,1, 13.228, 10523.697, 414.363, 52796.880 24/06/04,07:12:32,01,11,1, 12.0,1,1, 13.228, 10524.327, 414.495, 52797.814 24/06/04,07:12:32,02,11,1, 12.0,1,1, 13.228, 10523.739, 413.070, 52796.814 24/06/04,07:12:32,03,11,1, 12.0,1,1, 13.228, 10523.997, 414.346, 52797.368 24/06/04,07:12:32,04,11,1, 12.0,1,1, 13.228, 10523.674, 413.885, 52796.970 24/06/04,07:12:32,05,11,1, 12.0,1,1, 13.228, 10523.564, 413.312, 52796.652 24/06/04,07:12:32,06,11,1, 12.0,1,1, 13.228, 10524.086, 414.776, 52797.636 24/06/04,07:12:32,07,11,1, 12.0,1,1, 13.228, 10523.806, 413.501, 52797.124 24/06/04,07:12:32,08,11,1, 12.0,1,1, 13.228, 10524.089, 413.928, 52797.507 24/06/04,07:12:32,09,11,1, 12.0,1,1, 13.228, 10524.334, 414.527, 52797.839 24/06/04,07:12:32,10,11,1, 12.0,1,1, 13.228, 10523.797, 413.066, 52796.784 24/06/04,07:12:32,11,11,1, 12.0,1,1, 13.228, 10524.030, 414.344, 52797.418 24/06/04,07:12:32,12,11,1, 12.0,1,1, 13.228, 10523.670, 413.891, 52796.975 24/06/04,07:12:32,13,11,1, 12.0,1,1, 13.228, 10523.550, 413.318, 52796.687 24/06/04,07:12:32,14,11,1, 12.0,1,1, 13.228, 10523.996, 414.734, 52797.693 24/06/04,07:12:32,15,11,1, 12.0,1,1, 13.228, 10523.806, 413.477, 52797.057 24/06/04,07:12:32,16,11,1, 12.0,1,1, 13.228, 10524.125, 413.970, 52797.428 24/06/04,07:12:32,17,11,1, 12.0,1,1, 13.228, 10524.328, 414.545, 52797.754 24/06/04,07:12:32,18,11,1, 12.0,1,1, 13.228, 10523.832, 413.087, 52796.816 24/06/04,07:12:32,19,11,1, 12.0,1,1, 13.228, 10524.072, 414.295, 52797.450 24/06/04,07:12:33,00,11,1, 11.9,1,1, 13.226, 10524.064, 414.295, 52797.450 24/06/04,07:12:33,01,11,1, 11.9,1,1, 13.226, 10524.411, 414.648, 52797.902 24/06/04,07:12:33,02,11,1, 11.9,1,1, 13.226, 10523.913, 413.101, 52796.858 24/06/04,07:12:33,03,11,1, 11.9,1,1, 13.226, 10524.206, 414.145, 52797.460 24/06/04,07:12:33,04,11,1, 11.9,1,1, 13.226, 10523.856, 413.970, 52797.100 24/06/04,07:12:33,05,11,1, 11.9,1,1, 13.226, 10523.544, 413.157, 52796.543 24/06/04,07:12:33,06,11,1, 11.9,1,1, 13.226, 10523.986, 414.638, 52797.568 24/06/04,07:12:33,07,11,1, 11.9,1,1, 13.226, 10523.712, 413.554, 52797.003 24/06/04,07:12:33,08,11,1, 11.9,1,1, 13.226, 10524.027, 413.790, 52797.377 24/06/04,07:12:33,09,11,1, 11.9,1,1, 13.226, 10524.361, 414.605, 52797.982 24/06/04,07:12:33,10,11,1, 11.9,1,1, 13.226, 10523.954, 413.132, 52796.981 24/06/04,07:12:33,11,11,1, 11.9,1,1, 13.226, 10524.176, 414.098, 52797.520 24/06/04,07:12:33,12,11,1, 11.9,1,1, 13.226, 10523.902, 413.965, 52797.167 24/06/04,07:12:33,13,11,1, 11.9,1,1, 13.226, 10523.559, 413.102, 52796.467 24/06/04,07:12:33,14,11,1, 11.9,1,1, 13.226, 10523.962, 414.582, 52797.438 24/06/04,07:12:33,15,11,1, 11.9,1,1, 13.226, 10523.689, 413.530, 52796.958 24/06/04,07:12:33,16,11,1, 11.9,1,1, 13.226, 10524.022, 413.737, 52797.318 24/06/04,07:12:33,17,11,1, 11.9,1,1, 13.226, 10524.337, 414.609, 52797.884 24/06/04,07:12:33,18,11,1, 11.9,1,1, 13.226, 10523.921, 413.173, 52797.001 24/06/04,07:12:33,19,11,1, 11.9,1,1, 13.226, 10524.171, 414.167, 52797.451 24/06/04,07:12:34,00,10,1, 11.9,1,1, 13.224, 10524.164, 414.167, 52797.451 24/06/04,07:12:34,01,10,1, 11.9,1,1, 13.224, 10524.343, 414.617, 52797.929 24/06/04,07:12:34,02,10,1, 11.9,1,1, 13.224, 10523.966, 413.159, 52797.156 24/06/04,07:12:34,03,10,1, 11.9,1,1, 13.224, 10524.223, 414.028, 52797.550 24/06/04,07:12:34,04,10,1, 11.9,1,1, 13.224, 10524.091, 414.119, 52797.362 24/06/04,07:12:34,05,10,1, 11.9,1,1, 13.224, 10523.628, 412.964, 52796.522 24/06/04,07:12:34,06,10,1, 11.9,1,1, 13.224, 10523.962, 414.489, 52797.446 24/06/04,07:12:34,07,10,1, 11.9,1,1, 13.224, 10523.645, 413.599, 52796.860 24/06/04,07:12:34,08,10,1, 11.9,1,1, 13.224, 10523.880, 413.511, 52796.976 24/06/04,07:12:34,09,10,1, 11.9,1,1, 13.224, 10524.343, 414.695, 52797.806 24/06/04,07:12:34,10,10,1, 11.9,1,1, 13.224, 10523.983, 413.168, 52797.193 24/06/04,07:12:34,11,10,1, 11.9,1,1, 13.224, 10524.303, 414.026, 52797.581 24/06/04,07:12:34,12,10,1, 11.9,1,1, 13.224, 10524.176, 414.082, 52797.354 24/06/04,07:12:34,13,10,1, 11.9,1,1, 13.224, 10523.618, 412.944, 52796.477 24/06/04,07:12:34,14,10,1, 11.9,1,1, 13.224, 10524.019, 414.420, 52797.330 24/06/04,07:12:34,15,10,1, 11.9,1,1, 13.224, 10523.693, 413.613, 52796.899 24/06/04,07:12:34,16,10,1, 11.9,1,1, 13.224, 10523.837, 413.497, 52797.042 24/06/04,07:12:34,17,10,1, 11.9,1,1, 13.224, 10524.321, 414.686, 52797.939 24/06/04,07:12:34,18,10,1, 11.9,1,1, 13.224, 10523.968, 413.230, 52797.137 24/06/04,07:12:34,19,10,1, 11.9,1,1, 13.224, 10524.276, 413.993, 52797.484 24/06/04,07:12:35,00,10,1, 11.9,1,1, 13.224, 10524.273, 413.993, 52797.484 24/06/04,07:12:35,01,10,1, 11.9,1,1, 13.224, 10524.238, 414.608, 52797.693 24/06/04,07:12:35,02,10,1, 11.9,1,1, 13.224, 10523.964, 413.307, 52797.081 24/06/04,07:12:35,03,10,1, 11.9,1,1, 13.224, 10524.295, 413.874, 52797.463 24/06/04,07:12:35,04,10,1, 11.9,1,1, 13.224, 10524.278, 414.209, 52797.545 24/06/04,07:12:35,05,10,1, 11.9,1,1, 13.224, 10523.791, 412.942, 52796.625 24/06/04,07:12:35,06,10,1, 11.9,1,1, 13.224, 10524.025, 414.277, 52797.295 24/06/04,07:12:35,07,10,1, 11.9,1,1, 13.224, 10523.658, 413.649, 52796.849 24/06/04,07:12:35,08,10,1, 11.9,1,1, 13.224, 10523.625, 413.301, 52796.729 24/06/04,07:12:35,09,10,1, 11.9,1,1, 13.224, 10524.201, 414.642, 52797.772 24/06/04,07:12:35,10,10,1, 11.9,1,1, 13.224, 10523.950, 413.305, 52797.042 24/06/04,07:12:35,11,10,1, 11.9,1,1, 13.224, 10524.304, 413.848, 52797.457 24/06/04,07:12:35,12,10,1, 11.9,1,1, 13.224, 10524.328, 414.257, 52797.621 24/06/04,07:12:35,13,10,1, 11.9,1,1, 13.224, 10523.758, 412.920, 52796.547 24/06/04,07:12:35,14,10,1, 11.9,1,1, 13.224, 10524.064, 414.288, 52797.310 24/06/04,07:12:35,15,10,1, 11.9,1,1, 13.224, 10523.703, 413.630, 52796.794 24/06/04,07:12:35,16,10,1, 11.9,1,1, 13.224, 10523.655, 413.282, 52796.679 24/06/04,07:12:35,17,10,1, 11.9,1,1, 13.224, 10524.176, 414.617, 52797.623 24/06/04,07:12:35,18,10,1, 11.9,1,1, 13.224, 10523.962, 413.296, 52797.020 24/06/04,07:12:35,19,10,1, 11.9,1,1, 13.224, 10524.311, 413.888, 52797.501 24/06/04,07:12:36,00,10,1, 12.0,1,1, 13.225, 10524.306, 413.888, 52797.501 24/06/04,07:12:36,01,10,1, 12.0,1,1, 13.225, 10524.084, 414.514, 52797.480 24/06/04,07:12:36,02,10,1, 12.0,1,1, 13.225, 10523.862, 413.291, 52797.002 24/06/04,07:12:36,03,10,1, 12.0,1,1, 13.225, 10524.206, 413.681, 52797.355 24/06/04,07:12:36,04,10,1, 12.0,1,1, 13.225, 10524.401, 414.395, 52797.744 24/06/04,07:12:36,05,10,1, 12.0,1,1, 13.225, 10523.898, 412.908, 52796.772 24/06/04,07:12:36,06,10,1, 12.0,1,1, 13.225, 10524.212, 414.072, 52797.302 24/06/04,07:12:36,07,10,1, 12.0,1,1, 13.225, 10523.790, 413.719, 52796.907 24/06/04,07:12:36,08,10,1, 12.0,1,1, 13.225, 10523.616, 413.068, 52796.516 24/06/04,07:12:36,09,10,1, 12.0,1,1, 13.225, 10524.078, 414.509, 52797.562 24/06/04,07:12:36,10,10,1, 12.0,1,1, 13.225, 10523.841, 413.344, 52796.975 24/06/04,07:12:36,11,10,1, 12.0,1,1, 13.225, 10524.188, 413.696, 52797.349 24/06/04,07:12:36,12,10,1, 12.0,1,1, 13.225, 10524.417, 414.396, 52797.740 24/06/04,07:12:36,13,10,1, 12.0,1,1, 13.225, 10523.925, 412.913, 52796.769 24/06/04,07:12:36,14,10,1, 12.0,1,1, 13.225, 10524.205, 414.057, 52797.251 24/06/04,07:12:36,15,10,1, 12.0,1,1, 13.225, 10523.835, 413.711, 52796.896 24/06/04,07:12:36,16,10,1, 12.0,1,1, 13.225, 10523.686, 413.053, 52796.544 24/06/04,07:12:36,17,10,1, 12.0,1,1, 13.225, 10524.102, 414.484, 52797.538 24/06/04,07:12:36,18,10,1, 12.0,1,1, 13.225, 10523.830, 413.299, 52796.970 24/06/04,07:12:36,19,10,1, 12.0,1,1, 13.225, 10524.207, 413.673, 52797.324 24/06/04,07:12:37,00,10,1, 11.9,1,1, 13.227, 10524.206, 413.673, 52797.324 24/06/04,07:12:37,01,10,1, 11.9,1,1, 13.227, 10524.057, 414.341, 52797.286 24/06/04,07:12:37,02,10,1, 11.9,1,1, 13.227, 10523.849, 413.345, 52796.855 24/06/04,07:12:37,03,10,1, 11.9,1,1, 13.227, 10524.085, 413.451, 52797.123 24/06/04,07:12:37,04,10,1, 11.9,1,1, 13.227, 10524.427, 414.439, 52797.872 24/06/04,07:12:37,05,10,1, 11.9,1,1, 13.227, 10524.028, 412.943, 52796.989 24/06/04,07:12:37,06,10,1, 11.9,1,1, 13.227, 10524.285, 413.921, 52797.306 24/06/04,07:12:37,07,10,1, 11.9,1,1, 13.227, 10524.020, 413.805, 52796.985 24/06/04,07:12:37,08,10,1, 11.9,1,1, 13.227, 10523.648, 412.867, 52796.398 24/06/04,07:12:37,09,10,1, 11.9,1,1, 13.227, 10524.058, 414.351, 52797.386 24/06/04,07:12:37,10,10,1, 11.9,1,1, 13.227, 10523.746, 413.342, 52796.840 24/06/04,07:12:37,11,10,1, 11.9,1,1, 13.227, 10524.091, 413.493, 52797.117 24/06/04,07:12:37,12,10,1, 11.9,1,1, 13.227, 10524.454, 414.398, 52797.823 24/06/04,07:12:37,13,10,1, 11.9,1,1, 13.227, 10524.044, 412.914, 52796.943 24/06/04,07:12:37,14,10,1, 11.9,1,1, 13.227, 10524.337, 413.901, 52797.481 24/06/04,07:12:37,15,10,1, 11.9,1,1, 13.227, 10524.003, 413.763, 52797.111 24/06/04,07:12:37,16,10,1, 11.9,1,1, 13.227, 10523.705, 412.846, 52796.425 24/06/04,07:12:37,17,10,1, 11.9,1,1, 13.227, 10524.114, 414.325, 52797.395 24/06/04,07:12:37,18,10,1, 11.9,1,1, 13.227, 10523.729, 413.357, 52796.829 24/06/04,07:12:37,19,10,1, 11.9,1,1, 13.227, 10524.094, 413.479, 52797.103 24/06/04,07:12:38,00,10,1, 11.9,1,1, 13.229, 10524.089, 413.479, 52797.103 24/06/04,07:12:38,01,10,1, 11.9,1,1, 13.229, 10524.085, 414.168, 52797.350 24/06/04,07:12:38,02,10,1, 11.9,1,1, 13.229, 10523.741, 413.334, 52796.852 24/06/04,07:12:38,03,10,1, 11.9,1,1, 13.229, 10523.930, 413.254, 52796.962 24/06/04,07:12:38,04,10,1, 11.9,1,1, 13.229, 10524.426, 414.364, 52797.807 24/06/04,07:12:38,05,10,1, 11.9,1,1, 13.229, 10524.118, 412.958, 52796.871 24/06/04,07:12:38,06,10,1, 11.9,1,1, 13.229, 10524.404, 413.738, 52797.277 24/06/04,07:12:38,07,10,1, 11.9,1,1, 13.229, 10524.266, 413.843, 52797.322 24/06/04,07:12:38,08,10,1, 11.9,1,1, 13.229, 10523.761, 412.679, 52796.423 24/06/04,07:12:38,09,10,1, 11.9,1,1, 13.229, 10524.084, 414.107, 52797.138 24/06/04,07:12:38,10,10,1, 11.9,1,1, 13.229, 10523.802, 413.339, 52796.745 24/06/04,07:12:38,11,10,1, 11.9,1,1, 13.229, 10523.900, 413.195, 52796.855 24/06/04,07:12:38,12,10,1, 11.9,1,1, 13.229, 10524.454, 414.394, 52797.724 24/06/04,07:12:38,13,10,1, 11.9,1,1, 13.229, 10524.105, 412.932, 52796.937 24/06/04,07:12:38,14,10,1, 11.9,1,1, 13.229, 10524.468, 413.737, 52797.470 24/06/04,07:12:38,15,10,1, 11.9,1,1, 13.229, 10524.236, 413.899, 52797.361 24/06/04,07:12:38,16,10,1, 11.9,1,1, 13.229, 10523.831, 412.691, 52796.385 24/06/04,07:12:38,17,10,1, 11.9,1,1, 13.229, 10524.095, 414.127, 52797.333 24/06/04,07:12:38,18,10,1, 11.9,1,1, 13.229, 10523.756, 413.378, 52796.846 24/06/04,07:12:38,19,10,1, 11.9,1,1, 13.229, 10523.943, 413.199, 52796.796 24/06/04,07:12:39,00,10,1, 12.0,1,1, 13.229, 10523.939, 413.199, 52796.796 24/06/04,07:12:39,01,10,1, 12.0,1,1, 13.229, 10524.197, 413.968, 52797.121 24/06/04,07:12:39,02,10,1, 12.0,1,1, 13.229, 10523.844, 413.366, 52796.748 24/06/04,07:12:39,03,10,1, 12.0,1,1, 13.229, 10523.869, 413.007, 52796.581 24/06/04,07:12:39,04,10,1, 12.0,1,1, 13.229, 10524.367, 414.340, 52797.705 24/06/04,07:12:39,05,10,1, 12.0,1,1, 13.229, 10524.064, 412.929, 52797.044 24/06/04,07:12:39,06,10,1, 12.0,1,1, 13.229, 10524.453, 413.604, 52797.384 24/06/04,07:12:39,07,10,1, 12.0,1,1, 13.229, 10524.493, 413.924, 52797.585 24/06/04,07:12:39,08,10,1, 12.0,1,1, 13.229, 10523.926, 412.579, 52796.459 24/06/04,07:12:39,09,10,1, 12.0,1,1, 13.229, 10524.192, 413.968, 52797.240 24/06/04,07:12:39,10,10,1, 12.0,1,1, 13.229, 10523.900, 413.412, 52796.842 24/06/04,07:12:39,11,10,1, 12.0,1,1, 13.229, 10523.832, 412.983, 52796.643 24/06/04,07:12:39,12,10,1, 12.0,1,1, 13.229, 10524.369, 414.291, 52797.641 24/06/04,07:12:39,13,10,1, 12.0,1,1, 13.229, 10524.124, 412.967, 52796.903 24/06/04,07:12:39,14,10,1, 12.0,1,1, 13.229, 10524.416, 413.565, 52797.329 24/06/04,07:12:39,15,10,1, 12.0,1,1, 13.229, 10524.477, 413.946, 52797.538 24/06/04,07:12:39,16,10,1, 12.0,1,1, 13.229, 10523.964, 412.595, 52796.423 24/06/04,07:12:39,17,10,1, 12.0,1,1, 13.229, 10524.244, 413.910, 52797.165 24/06/04,07:12:39,18,10,1, 12.0,1,1, 13.229, 10523.866, 413.332, 52796.713 24/06/04,07:12:39,19,10,1, 12.0,1,1, 13.229, 10523.841, 412.938, 52796.548 24/06/04,07:12:40,00,11,1, 12.0,1,1, 13.229, 10523.839, 412.938, 52796.548 24/06/04,07:12:40,01,11,1, 12.0,1,1, 13.229, 10524.351, 413.723, 52797.161 24/06/04,07:12:40,02,11,1, 12.0,1,1, 13.229, 10523.964, 413.335, 52796.805 24/06/04,07:12:40,03,11,1, 12.0,1,1, 13.229, 10523.879, 412.683, 52796.457 24/06/04,07:12:40,04,11,1, 12.0,1,1, 13.229, 10524.279, 414.159, 52797.466 24/06/04,07:12:40,05,11,1, 12.0,1,1, 13.229, 10524.125, 412.946, 52796.867 24/06/04,07:12:40,06,11,1, 12.0,1,1, 13.229, 10524.406, 413.363, 52797.213 24/06/04,07:12:40,07,11,1, 12.0,1,1, 13.229, 10524.599, 413.974, 52797.654 24/06/04,07:12:40,08,11,1, 12.0,1,1, 13.229, 10524.111, 412.543, 52796.570 24/06/04,07:12:40,09,11,1, 12.0,1,1, 13.229, 10524.335, 413.728, 52797.125 24/06/04,07:12:40,10,11,1, 12.0,1,1, 13.229, 10523.996, 413.327, 52796.796 24/06/04,07:12:40,11,11,1, 12.0,1,1, 13.229, 10523.814, 412.718, 52796.454 24/06/04,07:12:40,12,11,1, 12.0,1,1, 13.229, 10524.328, 414.135, 52797.495 24/06/04,07:12:40,13,11,1, 12.0,1,1, 13.229, 10524.076, 412.935, 52797.015 24/06/04,07:12:40,14,11,1, 12.0,1,1, 13.229, 10524.423, 413.353, 52797.259 24/06/04,07:12:40,15,11,1, 12.0,1,1, 13.229, 10524.634, 413.948, 52797.623 24/06/04,07:12:40,16,11,1, 12.0,1,1, 13.229, 10524.102, 412.535, 52796.728 24/06/04,07:12:40,17,11,1, 12.0,1,1, 13.229, 10524.413, 413.739, 52797.237 24/06/04,07:12:40,18,11,1, 12.0,1,1, 13.229, 10524.043, 413.318, 52796.849 24/06/04,07:12:40,19,11,1, 12.0,1,1, 13.229, 10523.819, 412.718, 52796.523 24/06/04,07:12:41,00,11,1, 11.9,1,1, 13.225, 10523.814, 412.718, 52796.523 24/06/04,07:12:41,01,11,1, 11.9,1,1, 13.225, 10524.514, 413.570, 52797.234 24/06/04,07:12:41,02,11,1, 11.9,1,1, 13.225, 10524.152, 413.333, 52796.935 24/06/04,07:12:41,03,11,1, 11.9,1,1, 13.225, 10523.841, 412.521, 52796.276 24/06/04,07:12:41,04,11,1, 11.9,1,1, 13.225, 10524.296, 414.027, 52797.311 24/06/04,07:12:41,05,11,1, 11.9,1,1, 13.225, 10524.066, 412.928, 52796.792 24/06/04,07:12:41,06,11,1, 11.9,1,1, 13.225, 10524.306, 413.166, 52797.077 24/06/04,07:12:41,07,11,1, 11.9,1,1, 13.225, 10524.684, 414.000, 52797.718 24/06/04,07:12:41,08,11,1, 11.9,1,1, 13.225, 10524.235, 412.504, 52796.687 24/06/04,07:12:41,09,11,1, 11.9,1,1, 13.225, 10524.498, 413.551, 52797.207 24/06/04,07:12:41,10,11,1, 11.9,1,1, 13.225, 10524.222, 413.355, 52796.820 24/06/04,07:12:41,11,11,1, 11.9,1,1, 13.225, 10523.883, 412.487, 52796.261 24/06/04,07:12:41,12,11,1, 11.9,1,1, 13.225, 10524.328, 413.967, 52797.308 24/06/04,07:12:41,13,11,1, 11.9,1,1, 13.225, 10524.047, 412.934, 52796.769 24/06/04,07:12:41,14,11,1, 11.9,1,1, 13.225, 10524.328, 413.094, 52797.021 24/06/04,07:12:41,15,11,1, 11.9,1,1, 13.225, 10524.682, 413.973, 52797.652 24/06/04,07:12:41,16,11,1, 11.9,1,1, 13.225, 10524.247, 412.496, 52796.656 24/06/04,07:12:41,17,11,1, 11.9,1,1, 13.225, 10524.524, 413.526, 52797.244 24/06/04,07:12:41,18,11,1, 11.9,1,1, 13.225, 10524.246, 413.357, 52796.960 24/06/04,07:12:41,19,11,1, 11.9,1,1, 13.225, 10523.863, 412.429, 52796.240 24/06/04,07:12:42,00,11,1, 11.9,1,1, 13.228, 10523.856, 412.429, 52796.240 24/06/04,07:12:42,01,11,1, 11.9,1,1, 13.228, 10524.618, 413.341, 52797.250 24/06/04,07:12:42,02,11,1, 11.9,1,1, 13.228, 10524.393, 413.386, 52797.130 24/06/04,07:12:42,03,11,1, 11.9,1,1, 13.228, 10523.922, 412.314, 52796.232 24/06/04,07:12:42,04,11,1, 11.9,1,1, 13.228, 10524.342, 413.755, 52797.224 24/06/04,07:12:42,05,11,1, 11.9,1,1, 13.228, 10524.012, 412.893, 52796.666 24/06/04,07:12:42,06,11,1, 11.9,1,1, 13.228, 10524.184, 412.845, 52796.828 24/06/04,07:12:42,07,11,1, 11.9,1,1, 13.228, 10524.716, 413.934, 52797.723 24/06/04,07:12:42,08,11,1, 11.9,1,1, 13.228, 10524.293, 412.458, 52796.681 24/06/04,07:12:42,09,11,1, 11.9,1,1, 13.228, 10524.655, 413.347, 52797.303 24/06/04,07:12:42,10,11,1, 11.9,1,1, 13.228, 10524.498, 413.351, 52797.202 24/06/04,07:12:42,11,11,1, 11.9,1,1, 13.228, 10523.974, 412.238, 52796.219 24/06/04,07:12:42,12,11,1, 11.9,1,1, 13.228, 10524.341, 413.744, 52797.221 24/06/04,07:12:42,13,11,1, 11.9,1,1, 13.228, 10524.026, 412.893, 52796.702 24/06/04,07:12:42,14,11,1, 11.9,1,1, 13.228, 10524.141, 412.871, 52796.860 24/06/04,07:12:42,15,11,1, 11.9,1,1, 13.228, 10524.683, 413.977, 52797.757 24/06/04,07:12:42,16,11,1, 11.9,1,1, 13.228, 10524.326, 412.515, 52796.779 24/06/04,07:12:42,17,11,1, 11.9,1,1, 13.228, 10524.622, 413.343, 52797.309 24/06/04,07:12:42,18,11,1, 11.9,1,1, 13.228, 10524.471, 413.436, 52797.226 24/06/04,07:12:42,19,11,1, 11.9,1,1, 13.228, 10523.987, 412.269, 52796.244 24/06/04,07:12:43,00,11,1, 11.9,1,1, 13.230, 10523.981, 412.269, 52796.244 24/06/04,07:12:43,01,11,1, 11.9,1,1, 13.230, 10524.693, 413.155, 52797.285 24/06/04,07:12:43,02,11,1, 11.9,1,1, 13.230, 10524.705, 413.451, 52797.389 24/06/04,07:12:43,03,11,1, 11.9,1,1, 13.230, 10524.168, 412.139, 52796.393 24/06/04,07:12:43,04,11,1, 11.9,1,1, 13.230, 10524.432, 413.502, 52797.047 24/06/04,07:12:43,05,11,1, 11.9,1,1, 13.230, 10524.159, 412.962, 52796.636 24/06/04,07:12:43,06,11,1, 11.9,1,1, 13.230, 10524.149, 412.559, 52796.502 24/06/04,07:12:43,07,11,1, 11.9,1,1, 13.230, 10524.636, 413.859, 52797.522 24/06/04,07:12:43,08,11,1, 11.9,1,1, 13.230, 10524.343, 412.575, 52796.862 24/06/04,07:12:43,09,11,1, 11.9,1,1, 13.230, 10524.639, 413.104, 52797.271 24/06/04,07:12:43,10,11,1, 11.9,1,1, 13.230, 10524.715, 413.498, 52797.350 24/06/04,07:12:43,11,11,1, 11.9,1,1, 13.230, 10524.150, 412.127, 52796.299 24/06/04,07:12:43,12,11,1, 11.9,1,1, 13.230, 10524.417, 413.540, 52797.111 24/06/04,07:12:43,13,11,1, 11.9,1,1, 13.230, 10524.158, 412.920, 52796.692 24/06/04,07:12:43,14,11,1, 11.9,1,1, 13.230, 10524.038, 412.548, 52796.556 24/06/04,07:12:43,15,11,1, 11.9,1,1, 13.230, 10524.624, 413.889, 52797.667 24/06/04,07:12:43,16,11,1, 11.9,1,1, 13.230, 10524.322, 412.559, 52796.727 24/06/04,07:12:43,17,11,1, 11.9,1,1, 13.230, 10524.675, 413.118, 52797.200 24/06/04,07:12:43,18,11,1, 11.9,1,1, 13.230, 10524.737, 413.530, 52797.482 24/06/04,07:12:43,19,11,1, 11.9,1,1, 13.230, 10524.198, 412.163, 52796.308 24/06/04,07:12:44,00,11,1, 11.9,1,1, 13.226, 10524.198, 412.163, 52796.308 24/06/04,07:12:44,01,11,1, 11.9,1,1, 13.226, 10524.555, 412.899, 52797.097 24/06/04,07:12:44,02,11,1, 11.9,1,1, 13.226, 10524.860, 413.600, 52797.580 24/06/04,07:12:44,03,11,1, 11.9,1,1, 13.226, 10524.359, 412.097, 52796.534 24/06/04,07:12:44,04,11,1, 11.9,1,1, 13.226, 10524.613, 413.259, 52797.063 24/06/04,07:12:44,05,11,1, 11.9,1,1, 13.226, 10524.302, 412.967, 52796.816 24/06/04,07:12:44,06,11,1, 11.9,1,1, 13.226, 10524.078, 412.261, 52796.297 24/06/04,07:12:44,07,11,1, 11.9,1,1, 13.226, 10524.491, 413.691, 52797.357 24/06/04,07:12:44,08,11,1, 11.9,1,1, 13.226, 10524.256, 412.542, 52796.753 24/06/04,07:12:44,09,11,1, 11.9,1,1, 13.226, 10524.601, 412.888, 52797.172 24/06/04,07:12:44,10,11,1, 11.9,1,1, 13.226, 10524.852, 413.612, 52797.645 24/06/04,07:12:44,11,11,1, 11.9,1,1, 13.226, 10524.407, 412.091, 52796.518 24/06/04,07:12:44,12,11,1, 11.9,1,1, 13.226, 10524.614, 413.221, 52797.200 24/06/04,07:12:44,13,11,1, 11.9,1,1, 13.226, 10524.363, 412.968, 52796.849 24/06/04,07:12:44,14,11,1, 11.9,1,1, 13.226, 10523.981, 412.180, 52796.225 24/06/04,07:12:44,15,11,1, 11.9,1,1, 13.226, 10524.495, 413.676, 52797.212 24/06/04,07:12:44,16,11,1, 11.9,1,1, 13.226, 10524.282, 412.592, 52796.732 24/06/04,07:12:44,17,11,1, 11.9,1,1, 13.226, 10524.553, 412.841, 52797.055 24/06/04,07:12:44,18,11,1, 11.9,1,1, 13.226, 10524.902, 413.656, 52797.633 24/06/04,07:12:44,19,11,1, 11.9,1,1, 13.226, 10524.401, 412.136, 52796.676 24/06/04,07:12:45,00,10,1, 11.9,1,1, 13.230, 10524.398, 412.136, 52796.676 24/06/04,07:12:45,01,10,1, 11.9,1,1, 13.230, 10524.371, 412.580, 52796.766 24/06/04,07:12:45,02,10,1, 11.9,1,1, 13.230, 10524.936, 413.625, 52797.688 24/06/04,07:12:45,03,10,1, 11.9,1,1, 13.230, 10524.534, 412.200, 52796.696 24/06/04,07:12:45,04,10,1, 11.9,1,1, 13.230, 10524.779, 413.034, 52797.188 24/06/04,07:12:45,05,10,1, 11.9,1,1, 13.230, 10524.649, 413.053, 52797.094 24/06/04,07:12:45,06,10,1, 11.9,1,1, 13.230, 10524.188, 411.939, 52796.194 24/06/04,07:12:45,07,10,1, 11.9,1,1, 13.230, 10524.504, 413.436, 52797.099 24/06/04,07:12:45,08,10,1, 11.9,1,1, 13.230, 10524.220, 412.563, 52796.602 24/06/04,07:12:45,09,10,1, 11.9,1,1, 13.230, 10524.362, 412.523, 52796.796 24/06/04,07:12:45,10,10,1, 11.9,1,1, 13.230, 10524.918, 413.652, 52797.720 24/06/04,07:12:45,11,10,1, 11.9,1,1, 13.230, 10524.464, 412.132, 52796.653 24/06/04,07:12:45,12,10,1, 11.9,1,1, 13.230, 10524.809, 413.019, 52797.211 24/06/04,07:12:45,13,10,1, 11.9,1,1, 13.230, 10524.679, 413.104, 52797.135 24/06/04,07:12:45,14,10,1, 11.9,1,1, 13.230, 10524.149, 411.964, 52796.246 24/06/04,07:12:45,15,10,1, 11.9,1,1, 13.230, 10524.539, 413.413, 52797.161 24/06/04,07:12:45,16,10,1, 11.9,1,1, 13.230, 10524.210, 412.618, 52796.641 24/06/04,07:12:45,17,10,1, 11.9,1,1, 13.230, 10524.388, 412.499, 52796.694 24/06/04,07:12:45,18,10,1, 11.9,1,1, 13.230, 10524.823, 413.581, 52797.548 24/06/04,07:12:45,19,10,1, 11.9,1,1, 13.230, 10524.526, 412.180, 52796.715 24/06/04,07:12:46,00,11,1, 11.9,1,1, 13.229, 10524.523, 412.180, 52796.715 24/06/04,07:12:46,01,11,1, 11.9,1,1, 13.229, 10524.258, 412.207, 52796.519 24/06/04,07:12:46,02,11,1, 11.9,1,1, 13.229, 10524.733, 413.526, 52797.471 24/06/04,07:12:46,03,11,1, 11.9,1,1, 13.229, 10524.477, 412.194, 52796.669 24/06/04,07:12:46,04,11,1, 11.9,1,1, 13.229, 10524.833, 412.768, 52797.220 24/06/04,07:12:46,05,11,1, 11.9,1,1, 13.229, 10524.933, 413.200, 52797.466 24/06/04,07:12:46,06,11,1, 11.9,1,1, 13.229, 10524.355, 411.821, 52796.258 24/06/04,07:12:46,07,11,1, 11.9,1,1, 13.229, 10524.613, 413.155, 52797.045 24/06/04,07:12:46,08,11,1, 11.9,1,1, 13.229, 10524.357, 412.596, 52796.628 24/06/04,07:12:46,09,11,1, 11.9,1,1, 13.229, 10524.238, 412.165, 52796.514 24/06/04,07:12:46,10,11,1, 11.9,1,1, 13.229, 10524.762, 413.552, 52797.525 24/06/04,07:12:46,11,11,1, 11.9,1,1, 13.229, 10524.502, 412.235, 52796.804 24/06/04,07:12:46,12,11,1, 11.9,1,1, 13.229, 10524.834, 412.756, 52797.191 24/06/04,07:12:46,13,11,1, 11.9,1,1, 13.229, 10524.932, 413.240, 52797.506 24/06/04,07:12:46,14,11,1, 11.9,1,1, 13.229, 10524.352, 411.773, 52796.312 24/06/04,07:12:46,15,11,1, 11.9,1,1, 13.229, 10524.703, 413.122, 52797.098 24/06/04,07:12:46,16,11,1, 11.9,1,1, 13.229, 10524.316, 412.575, 52796.678 24/06/04,07:12:46,17,11,1, 11.9,1,1, 13.229, 10524.224, 412.097, 52796.489 24/06/04,07:12:46,18,11,1, 11.9,1,1, 13.229, 10524.754, 413.509, 52797.564 24/06/04,07:12:46,19,11,1, 11.9,1,1, 13.229, 10524.449, 412.215, 52796.686 24/06/04,07:12:47,00,11,1, 11.9,1,1, 13.224, 10524.448, 412.215, 52796.686 24/06/04,07:12:47,01,11,1, 11.9,1,1, 13.224, 10524.198, 411.801, 52796.255 24/06/04,07:12:47,02,11,1, 11.9,1,1, 13.224, 10524.677, 413.343, 52797.224 24/06/04,07:12:47,03,11,1, 11.9,1,1, 13.224, 10524.412, 412.273, 52796.600 24/06/04,07:12:47,04,11,1, 11.9,1,1, 13.224, 10524.712, 412.458, 52796.931 24/06/04,07:12:47,05,11,1, 11.9,1,1, 13.224, 10525.000, 413.341, 52797.692 24/06/04,07:12:47,06,11,1, 11.9,1,1, 13.224, 10524.559, 411.820, 52796.522 24/06/04,07:12:47,07,11,1, 11.9,1,1, 13.224, 10524.848, 412.919, 52797.146 24/06/04,07:12:47,08,11,1, 11.9,1,1, 13.224, 10524.545, 412.710, 52796.837 24/06/04,07:12:47,09,11,1, 11.9,1,1, 13.224, 10524.245, 411.818, 52796.166 24/06/04,07:12:47,10,11,1, 11.9,1,1, 13.224, 10524.646, 413.324, 52797.314 24/06/04,07:12:47,11,11,1, 11.9,1,1, 13.224, 10524.343, 412.258, 52796.608 24/06/04,07:12:47,12,11,1, 11.9,1,1, 13.224, 10524.672, 412.481, 52796.972 24/06/04,07:12:47,13,11,1, 11.9,1,1, 13.224, 10524.985, 413.330, 52797.547 24/06/04,07:12:47,14,11,1, 11.9,1,1, 13.224, 10524.581, 411.832, 52796.616 24/06/04,07:12:47,15,11,1, 11.9,1,1, 13.224, 10524.847, 412.877, 52797.211 24/06/04,07:12:47,16,11,1, 11.9,1,1, 13.224, 10524.596, 412.735, 52796.839 24/06/04,07:12:47,17,11,1, 11.9,1,1, 13.224, 10524.165, 411.787, 52796.175 24/06/04,07:12:47,18,11,1, 11.9,1,1, 13.224, 10524.638, 413.276, 52797.198 24/06/04,07:12:47,19,11,1, 11.9,1,1, 13.224, 10524.347, 412.281, 52796.681 24/06/04,07:12:48,00,11,1, 11.9,1,1, 13.227, 10524.340, 412.281, 52796.681 24/06/04,07:12:48,01,11,1, 11.9,1,1, 13.227, 10524.295, 411.627, 52796.075 24/06/04,07:12:48,02,11,1, 11.9,1,1, 13.227, 10524.650, 413.073, 52796.993 24/06/04,07:12:48,03,11,1, 11.9,1,1, 13.227, 10524.342, 412.294, 52796.544 24/06/04,07:12:48,04,11,1, 11.9,1,1, 13.227, 10524.444, 412.149, 52796.526 24/06/04,07:12:48,05,11,1, 11.9,1,1, 13.227, 10524.978, 413.350, 52797.607 24/06/04,07:12:48,06,11,1, 11.9,1,1, 13.227, 10524.637, 411.952, 52796.730 24/06/04,07:12:48,07,11,1, 11.9,1,1, 13.227, 10524.957, 412.649, 52797.250 24/06/04,07:12:48,08,11,1, 11.9,1,1, 13.227, 10524.864, 412.833, 52797.172 24/06/04,07:12:48,09,11,1, 11.9,1,1, 13.227, 10524.381, 411.632, 52796.236 24/06/04,07:12:48,10,11,1, 11.9,1,1, 13.227, 10524.697, 413.052, 52797.125 24/06/04,07:12:48,11,11,1, 11.9,1,1, 13.227, 10524.271, 412.336, 52796.547 24/06/04,07:12:48,12,11,1, 11.9,1,1, 13.227, 10524.501, 412.139, 52796.762 24/06/04,07:12:48,13,11,1, 11.9,1,1, 13.227, 10524.877, 413.338, 52797.198 24/06/04,07:12:48,14,11,1, 11.9,1,1, 13.227, 10524.517, 411.977, 52796.852 24/06/04,07:12:48,15,11,1, 11.9,1,1, 13.227, 10525.104, 412.682, 52797.321 24/06/04,07:12:48,16,11,1, 11.9,1,1, 13.227, 10524.712, 412.856, 52796.842 24/06/04,07:12:48,17,11,1, 11.9,1,1, 13.227, 10524.458, 411.648, 52796.610 24/06/04,07:12:48,18,11,1, 11.9,1,1, 13.227, 10524.792, 412.962, 52796.952 24/06/04,07:12:48,19,11,1, 11.9,1,1, 13.227, 10524.119, 412.341, 52796.490 24/06/04,07:12:49,00,11,1, 11.9,1,1, 13.229, 10524.114, 412.341, 52796.490 24/06/04,07:12:49,01,11,1, 11.9,1,1, 13.229, 10524.562, 411.676, 52796.905 24/06/04,07:12:49,02,11,1, 11.9,1,1, 13.229, 10525.038, 412.800, 52797.087 24/06/04,07:12:49,03,11,1, 11.9,1,1, 13.229, 10524.274, 412.319, 52796.375 24/06/04,07:12:49,04,11,1, 11.9,1,1, 13.229, 10524.397, 411.824, 52796.724 24/06/04,07:12:49,05,11,1, 11.9,1,1, 13.229, 10524.769, 413.160, 52796.863 24/06/04,07:12:49,06,11,1, 11.9,1,1, 13.229, 10524.318, 411.978, 52796.813 24/06/04,07:12:49,07,11,1, 11.9,1,1, 13.229, 10525.044, 412.457, 52797.339 24/06/04,07:12:49,08,11,1, 11.9,1,1, 13.229, 10524.871, 413.002, 52797.098 24/06/04,07:12:49,09,11,1, 11.9,1,1, 13.229, 10524.589, 411.678, 52796.914 24/06/04,07:12:49,10,11,1, 11.9,1,1, 13.229, 10524.954, 412.759, 52797.082 24/06/04,07:12:49,11,11,1, 11.9,1,1, 13.229, 10524.303, 412.341, 52796.421 24/06/04,07:12:49,12,11,1, 11.9,1,1, 13.229, 10524.467, 411.803, 52796.690 24/06/04,07:12:49,13,11,1, 11.9,1,1, 13.229, 10524.748, 413.107, 52796.785 24/06/04,07:12:49,14,11,1, 11.9,1,1, 13.229, 10524.294, 412.050, 52796.638 24/06/04,07:12:49,15,11,1, 11.9,1,1, 13.229, 10525.069, 412.395, 52797.348 24/06/04,07:12:49,16,11,1, 11.9,1,1, 13.229, 10524.912, 412.964, 52797.084 24/06/04,07:12:49,17,11,1, 11.9,1,1, 13.229, 10524.545, 411.662, 52796.872 24/06/04,07:12:49,18,11,1, 11.9,1,1, 13.229, 10525.064, 412.744, 52797.033 24/06/04,07:12:49,19,11,1, 11.9,1,1, 13.229, 10524.274, 412.410, 52796.278 24/06/04,07:12:50,00,11,1, 11.9,1,1, 13.229, 10524.273, 412.410, 52796.278 24/06/04,07:12:50,01,11,1, 11.9,1,1, 13.229, 10524.553, 411.698, 52796.935 24/06/04,07:12:50,02,11,1, 11.9,1,1, 13.229, 10525.209, 412.597, 52797.221 24/06/04,07:12:50,03,11,1, 11.9,1,1, 13.229, 10524.523, 412.466, 52796.506 24/06/04,07:12:50,04,11,1, 11.9,1,1, 13.229, 10524.482, 411.571, 52796.603 24/06/04,07:12:50,05,11,1, 11.9,1,1, 13.229, 10524.770, 412.922, 52796.765 24/06/04,07:12:50,06,11,1, 11.9,1,1, 13.229, 10524.132, 412.116, 52796.442 24/06/04,07:12:50,07,11,1, 11.9,1,1, 13.229, 10524.813, 412.106, 52797.080 24/06/04,07:12:50,08,11,1, 11.9,1,1, 13.229, 10524.892, 413.086, 52797.047 24/06/04,07:12:50,09,11,1, 11.9,1,1, 13.229, 10524.572, 411.760, 52796.926 24/06/04,07:12:50,10,11,1, 11.9,1,1, 13.229, 10525.286, 412.534, 52797.216 24/06/04,07:12:50,11,11,1, 11.9,1,1, 13.229, 10524.583, 412.505, 52796.649 24/06/04,07:12:50,12,11,1, 11.9,1,1, 13.229, 10524.447, 411.535, 52796.638 24/06/04,07:12:50,13,11,1, 11.9,1,1, 13.229, 10524.868, 412.878, 52796.773 24/06/04,07:12:50,14,11,1, 11.9,1,1, 13.229, 10524.162, 412.077, 52796.542 24/06/04,07:12:50,15,11,1, 11.9,1,1, 13.229, 10524.752, 412.151, 52797.045 24/06/04,07:12:50,16,11,1, 11.9,1,1, 13.229, 10524.903, 413.097, 52796.941 24/06/04,07:12:50,17,11,1, 11.9,1,1, 13.229, 10524.538, 411.775, 52796.888 24/06/04,07:12:50,18,11,1, 11.9,1,1, 13.229, 10525.208, 412.585, 52797.266 24/06/04,07:12:50,19,11,1, 11.9,1,1, 13.229, 10524.585, 412.558, 52796.710 24/06/04,07:12:51,00,10,1, 11.8,1,1, 13.227, 10524.582, 412.558, 52796.710 24/06/04,07:12:51,01,10,1, 11.8,1,1, 13.227, 10524.426, 411.921, 52797.616 24/06/04,07:12:51,02,10,1, 11.8,1,1, 13.227, 10525.554, 412.384, 52797.111 24/06/04,07:12:51,03,10,1, 11.8,1,1, 13.227, 10524.309, 412.651, 52796.239 24/06/04,07:12:51,04,10,1, 11.8,1,1, 13.227, 10524.907, 411.633, 52797.759 24/06/04,07:12:51,05,10,1, 11.8,1,1, 13.227, 10524.967, 412.596, 52796.057 24/06/04,07:12:51,06,10,1, 11.8,1,1, 13.227, 10523.801, 412.180, 52796.421 24/06/04,07:12:51,07,10,1, 11.8,1,1, 13.227, 10525.080, 411.869, 52797.413 24/06/04,07:12:51,08,10,1, 11.8,1,1, 13.227, 10524.412, 412.838, 52795.982 24/06/04,07:12:51,09,10,1, 11.8,1,1, 13.227, 10524.372, 411.958, 52797.626 24/06/04,07:12:51,10,10,1, 11.8,1,1, 13.227, 10525.512, 412.346, 52797.208 24/06/04,07:12:51,11,10,1, 11.8,1,1, 13.227, 10524.251, 412.669, 52796.198 24/06/04,07:12:51,12,10,1, 11.8,1,1, 13.227, 10524.896, 411.607, 52797.652 24/06/04,07:12:51,13,10,1, 11.8,1,1, 13.227, 10524.972, 412.587, 52796.114 24/06/04,07:12:51,14,10,1, 11.8,1,1, 13.227, 10523.775, 412.198, 52796.357 24/06/04,07:12:51,15,10,1, 11.8,1,1, 13.227, 10525.066, 411.787, 52797.332 24/06/04,07:12:51,16,10,1, 11.8,1,1, 13.227, 10524.481, 412.917, 52795.968 24/06/04,07:12:51,17,10,1, 11.8,1,1, 13.227, 10524.331, 411.932, 52797.532 24/06/04,07:12:51,18,10,1, 11.8,1,1, 13.227, 10525.552, 412.316, 52797.244 24/06/04,07:12:51,19,10,1, 11.8,1,1, 13.227, 10524.320, 412.653, 52796.318 24/06/04,07:12:52,00,12,1, 11.9,1,1, 13.227, 10524.315, 412.653, 52796.318 24/06/04,07:12:52,01,12,1, 11.9,1,1, 13.227, 10524.040, 412.018, 52797.215 24/06/04,07:12:52,02,12,1, 11.9,1,1, 13.227, 10525.400, 412.168, 52797.406 24/06/04,07:12:52,03,12,1, 11.9,1,1, 13.227, 10524.409, 412.795, 52796.224 24/06/04,07:12:52,04,12,1, 11.9,1,1, 13.227, 10524.795, 411.720, 52797.865 24/06/04,07:12:52,05,12,1, 11.9,1,1, 13.227, 10525.255, 412.463, 52796.566 24/06/04,07:12:52,06,12,1, 11.9,1,1, 13.227, 10523.934, 412.264, 52796.234 24/06/04,07:12:52,07,12,1, 11.9,1,1, 13.227, 10524.856, 411.588, 52797.368 24/06/04,07:12:52,08,12,1, 11.9,1,1, 13.227, 10524.504, 412.753, 52795.856 24/06/04,07:12:52,09,12,1, 11.9,1,1, 13.227, 10523.998, 411.959, 52797.047 24/06/04,07:12:52,10,12,1, 11.9,1,1, 13.227, 10525.396, 412.150, 52797.397 24/06/04,07:12:52,11,12,1, 11.9,1,1, 13.227, 10524.401, 412.808, 52796.281 24/06/04,07:12:52,12,12,1, 11.9,1,1, 13.227, 10524.770, 411.728, 52797.773 24/06/04,07:12:52,13,12,1, 11.9,1,1, 13.227, 10525.304, 412.422, 52796.532 24/06/04,07:12:52,14,12,1, 11.9,1,1, 13.227, 10523.945, 412.231, 52796.259 24/06/04,07:12:52,15,12,1, 11.9,1,1, 13.227, 10524.896, 411.621, 52797.381 24/06/04,07:12:52,16,12,1, 11.9,1,1, 13.227, 10524.536, 412.713, 52795.778 24/06/04,07:12:52,17,12,1, 11.9,1,1, 13.227, 10523.999, 412.019, 52797.048 24/06/04,07:12:52,18,12,1, 11.9,1,1, 13.227, 10525.402, 412.172, 52797.436 24/06/04,07:12:52,19,12,1, 11.9,1,1, 13.227, 10524.443, 412.869, 52796.294 24/06/04,07:12:53,00,11,1, 11.9,1,1, 13.231, 10524.440, 412.869, 52796.294 24/06/04,07:12:53,01,11,1, 11.9,1,1, 13.231, 10524.141, 411.973, 52796.367 24/06/04,07:12:53,02,11,1, 11.9,1,1, 13.231, 10524.650, 411.863, 52796.892 24/06/04,07:12:53,03,11,1, 11.9,1,1, 13.231, 10524.890, 412.936, 52796.990 24/06/04,07:12:53,04,11,1, 11.9,1,1, 13.231, 10524.489, 411.640, 52796.944 24/06/04,07:12:53,05,11,1, 11.9,1,1, 13.231, 10525.204, 412.380, 52797.359 24/06/04,07:12:53,06,11,1, 11.9,1,1, 13.231, 10524.647, 412.469, 52796.772 24/06/04,07:12:53,07,11,1, 11.9,1,1, 13.231, 10524.464, 411.372, 52796.666 24/06/04,07:12:53,08,11,1, 11.9,1,1, 13.231, 10524.842, 412.684, 52796.794 24/06/04,07:12:53,09,11,1, 11.9,1,1, 13.231, 10524.139, 411.965, 52796.350 24/06/04,07:12:53,10,11,1, 11.9,1,1, 13.231, 10524.684, 411.859, 52796.974 24/06/04,07:12:53,11,11,1, 11.9,1,1, 13.231, 10524.851, 412.947, 52797.037 24/06/04,07:12:53,12,11,1, 11.9,1,1, 13.231, 10524.496, 411.657, 52796.873 24/06/04,07:12:53,13,11,1, 11.9,1,1, 13.231, 10525.278, 412.349, 52797.329 24/06/04,07:12:53,14,11,1, 11.9,1,1, 13.231, 10524.734, 412.532, 52796.812 24/06/04,07:12:53,15,11,1, 11.9,1,1, 13.231, 10524.489, 411.399, 52796.670 24/06/04,07:12:53,16,11,1, 11.9,1,1, 13.231, 10524.941, 412.677, 52796.813 24/06/04,07:12:53,17,11,1, 11.9,1,1, 13.231, 10524.158, 411.990, 52796.370 24/06/04,07:12:53,18,11,1, 11.9,1,1, 13.231, 10524.641, 411.845, 52796.995 24/06/04,07:12:53,19,11,1, 11.9,1,1, 13.231, 10524.830, 412.985, 52797.032 24/06/04,07:12:54,00,12,1, 11.9,1,1, 13.231, 10524.824, 412.985, 52797.032 24/06/04,07:12:54,01,12,1, 11.9,1,1, 13.231, 10524.224, 412.077, 52796.374 24/06/04,07:12:54,02,12,1, 11.9,1,1, 13.231, 10524.482, 411.586, 52796.735 24/06/04,07:12:54,03,12,1, 11.9,1,1, 13.231, 10524.802, 412.913, 52796.890 24/06/04,07:12:54,04,12,1, 11.9,1,1, 13.231, 10524.326, 411.743, 52796.727 24/06/04,07:12:54,05,12,1, 11.9,1,1, 13.231, 10525.113, 412.213, 52797.358 24/06/04,07:12:54,06,12,1, 11.9,1,1, 13.231, 10524.918, 412.683, 52796.987 24/06/04,07:12:54,07,12,1, 11.9,1,1, 13.231, 10524.587, 411.408, 52796.781 24/06/04,07:12:54,08,12,1, 11.9,1,1, 13.231, 10525.091, 412.505, 52797.023 24/06/04,07:12:54,09,12,1, 11.9,1,1, 13.231, 10524.235, 412.039, 52796.341 24/06/04,07:12:54,10,12,1, 11.9,1,1, 13.231, 10524.457, 411.603, 52796.715 24/06/04,07:12:54,11,12,1, 11.9,1,1, 13.231, 10524.740, 412.891, 52796.941 24/06/04,07:12:54,12,12,1, 11.9,1,1, 13.231, 10524.332, 411.748, 52796.776 24/06/04,07:12:54,13,12,1, 11.9,1,1, 13.231, 10525.076, 412.178, 52797.399 24/06/04,07:12:54,14,12,1, 11.9,1,1, 13.231, 10524.838, 412.727, 52797.017 24/06/04,07:12:54,15,12,1, 11.9,1,1, 13.231, 10524.607, 411.395, 52796.827 24/06/04,07:12:54,16,12,1, 11.9,1,1, 13.231, 10525.067, 412.479, 52796.952 24/06/04,07:12:54,17,12,1, 11.9,1,1, 13.231, 10524.288, 412.081, 52796.433 24/06/04,07:12:54,18,12,1, 11.9,1,1, 13.231, 10524.436, 411.509, 52796.570 24/06/04,07:12:54,19,12,1, 11.9,1,1, 13.231, 10524.763, 412.843, 52796.736 24/06/04,07:12:55,00,12,1, 11.9,1,1, 13.228, 10524.757, 412.843, 52796.736 24/06/04,07:12:55,01,12,1, 11.9,1,1, 13.228, 10524.751, 412.305, 52797.067 24/06/04,07:12:55,02,12,1, 11.9,1,1, 13.228, 10524.443, 411.330, 52796.199 24/06/04,07:12:55,03,12,1, 11.9,1,1, 13.228, 10524.590, 412.763, 52796.902 24/06/04,07:12:55,04,12,1, 11.9,1,1, 13.228, 10524.430, 411.843, 52796.696 24/06/04,07:12:55,05,12,1, 11.9,1,1, 13.228, 10524.689, 411.907, 52796.543 24/06/04,07:12:55,06,12,1, 11.9,1,1, 13.228, 10524.952, 412.928, 52797.532 24/06/04,07:12:55,07,12,1, 11.9,1,1, 13.228, 10524.712, 411.467, 52796.722 24/06/04,07:12:55,08,12,1, 11.9,1,1, 13.228, 10524.903, 412.349, 52796.991 24/06/04,07:12:55,09,12,1, 11.9,1,1, 13.228, 10524.758, 412.296, 52797.062 24/06/04,07:12:55,10,12,1, 11.9,1,1, 13.228, 10524.455, 411.297, 52796.084 24/06/04,07:12:55,11,12,1, 11.9,1,1, 13.228, 10524.602, 412.784, 52796.983 24/06/04,07:12:55,12,12,1, 11.9,1,1, 13.228, 10524.452, 411.837, 52796.802 24/06/04,07:12:55,13,12,1, 11.9,1,1, 13.228, 10524.642, 411.853, 52796.586 24/06/04,07:12:55,14,12,1, 11.9,1,1, 13.228, 10524.942, 412.926, 52797.534 24/06/04,07:12:55,15,12,1, 11.9,1,1, 13.228, 10524.790, 411.443, 52796.793 24/06/04,07:12:55,16,12,1, 11.9,1,1, 13.228, 10524.884, 412.298, 52796.859 24/06/04,07:12:55,17,12,1, 11.9,1,1, 13.228, 10524.749, 412.269, 52797.041 24/06/04,07:12:55,18,12,1, 11.9,1,1, 13.228, 10524.484, 411.300, 52796.103 24/06/04,07:12:55,19,12,1, 11.9,1,1, 13.228, 10524.568, 412.708, 52796.880 24/06/04,07:12:56,00,12,1, 11.9,1,1, 13.230, 10524.565, 412.708, 52796.880 24/06/04,07:12:56,01,12,1, 11.9,1,1, 13.230, 10524.936, 412.509, 52797.455 24/06/04,07:12:56,02,12,1, 11.9,1,1, 13.230, 10524.539, 411.187, 52796.337 24/06/04,07:12:56,03,12,1, 11.9,1,1, 13.230, 10524.649, 412.575, 52796.889 24/06/04,07:12:56,04,12,1, 11.9,1,1, 13.230, 10524.420, 411.865, 52796.762 24/06/04,07:12:56,05,12,1, 11.9,1,1, 13.230, 10524.444, 411.578, 52796.270 24/06/04,07:12:56,06,12,1, 11.9,1,1, 13.230, 10524.845, 412.875, 52797.437 24/06/04,07:12:56,07,12,1, 11.9,1,1, 13.230, 10524.756, 411.545, 52796.889 24/06/04,07:12:56,08,12,1, 11.9,1,1, 13.230, 10524.970, 412.141, 52796.911 24/06/04,07:12:56,09,12,1, 11.9,1,1, 13.230, 10524.925, 412.506, 52797.322 24/06/04,07:12:56,10,12,1, 11.9,1,1, 13.230, 10524.575, 411.182, 52796.316 24/06/04,07:12:56,11,12,1, 11.9,1,1, 13.230, 10524.710, 412.516, 52796.897 24/06/04,07:12:56,12,12,1, 11.9,1,1, 13.230, 10524.455, 411.927, 52796.798 24/06/04,07:12:56,13,12,1, 11.9,1,1, 13.230, 10524.458, 411.565, 52796.362 24/06/04,07:12:56,14,12,1, 11.9,1,1, 13.230, 10524.736, 412.892, 52797.409 24/06/04,07:12:56,15,12,1, 11.9,1,1, 13.230, 10524.706, 411.562, 52796.854 24/06/04,07:12:56,16,12,1, 11.9,1,1, 13.230, 10524.942, 412.132, 52796.955 24/06/04,07:12:56,17,12,1, 11.9,1,1, 13.230, 10524.887, 412.507, 52797.329 24/06/04,07:12:56,18,12,1, 11.9,1,1, 13.230, 10524.608, 411.136, 52796.246 24/06/04,07:12:56,19,12,1, 11.9,1,1, 13.230, 10524.678, 412.516, 52796.818 24/06/04,07:12:57,00,11,1, 12.0,1,1, 13.228, 10524.673, 412.516, 52796.818 24/06/04,07:12:57,01,11,1, 12.0,1,1, 13.228, 10525.007, 412.683, 52797.608 24/06/04,07:12:57,02,11,1, 12.0,1,1, 13.228, 10524.678, 411.203, 52796.537 24/06/04,07:12:57,03,11,1, 12.0,1,1, 13.228, 10524.825, 412.367, 52796.879 24/06/04,07:12:57,04,11,1, 12.0,1,1, 13.228, 10524.547, 411.992, 52796.825 24/06/04,07:12:57,05,11,1, 12.0,1,1, 13.228, 10524.388, 411.340, 52796.145 24/06/04,07:12:57,06,11,1, 12.0,1,1, 13.228, 10524.667, 412.806, 52797.246 24/06/04,07:12:57,07,11,1, 12.0,1,1, 13.228, 10524.633, 411.651, 52796.949 24/06/04,07:12:57,08,11,1, 12.0,1,1, 13.228, 10524.590, 411.937, 52796.798 24/06/04,07:12:57,09,11,1, 12.0,1,1, 13.228, 10525.247, 412.749, 52798.033 24/06/04,07:12:57,10,11,1, 12.0,1,1, 13.228, 10524.424, 411.131, 52795.823 24/06/04,07:12:57,11,11,1, 12.0,1,1, 13.228, 10524.793, 412.526, 52797.699 24/06/04,07:12:57,12,11,1, 12.0,1,1, 13.228, 10525.033, 412.053, 52797.103 24/06/04,07:12:57,13,11,1, 12.0,1,1, 13.228, 10524.047, 411.241, 52795.807 24/06/04,07:12:57,14,11,1, 12.0,1,1, 13.228, 10525.045, 412.849, 52798.168 24/06/04,07:12:57,15,11,1, 12.0,1,1, 13.228, 10524.679, 411.483, 52796.191 24/06/04,07:12:57,16,11,1, 12.0,1,1, 13.228, 10524.346, 411.992, 52796.932 24/06/04,07:12:57,17,11,1, 12.0,1,1, 13.228, 10525.424, 412.797, 52798.280 24/06/04,07:12:57,18,11,1, 12.0,1,1, 13.228, 10524.402, 411.137, 52795.827 24/06/04,07:12:57,19,11,1, 12.0,1,1, 13.228, 10524.745, 412.504, 52797.827 24/06/04,07:12:58,00,11,1, 11.9,1,1, 13.227, 10524.740, 412.504, 52797.827 24/06/04,07:12:58,01,11,1, 11.9,1,1, 13.227, 10525.391, 412.827, 52798.277 24/06/04,07:12:58,02,11,1, 11.9,1,1, 13.227, 10524.524, 411.175, 52795.742 24/06/04,07:12:58,03,11,1, 11.9,1,1, 13.227, 10524.775, 412.317, 52797.539 24/06/04,07:12:58,04,11,1, 11.9,1,1, 13.227, 10525.282, 412.162, 52797.425 24/06/04,07:12:58,05,11,1, 11.9,1,1, 13.227, 10524.220, 411.136, 52796.340 24/06/04,07:12:58,06,11,1, 11.9,1,1, 13.227, 10524.818, 412.669, 52797.611 24/06/04,07:12:58,07,11,1, 11.9,1,1, 13.227, 10524.652, 411.539, 52796.526 24/06/04,07:12:58,08,11,1, 11.9,1,1, 13.227, 10524.449, 411.675, 52796.549 24/06/04,07:12:58,09,11,1, 11.9,1,1, 13.227, 10525.138, 412.764, 52797.692 24/06/04,07:12:58,10,11,1, 11.9,1,1, 13.227, 10524.634, 411.261, 52796.258 24/06/04,07:12:58,11,11,1, 11.9,1,1, 13.227, 10524.865, 412.276, 52797.277 24/06/04,07:12:58,12,11,1, 11.9,1,1, 13.227, 10524.972, 412.174, 52797.231 24/06/04,07:12:58,13,11,1, 11.9,1,1, 13.227, 10524.340, 411.104, 52796.034 24/06/04,07:12:58,14,11,1, 11.9,1,1, 13.227, 10524.838, 412.631, 52797.409 24/06/04,07:12:58,15,11,1, 11.9,1,1, 13.227, 10524.622, 411.549, 52796.514 24/06/04,07:12:58,16,11,1, 11.9,1,1, 13.227, 10524.501, 411.664, 52796.513 24/06/04,07:12:58,17,11,1, 11.9,1,1, 13.227, 10525.144, 412.806, 52797.825 24/06/04,07:12:58,18,11,1, 11.9,1,1, 13.227, 10524.587, 411.224, 52796.267 24/06/04,07:12:58,19,11,1, 11.9,1,1, 13.227, 10524.852, 412.258, 52797.108 24/06/04,07:12:59,00,12,1, 11.8,1,1, 13.226, 10524.849, 412.258, 52797.108 24/06/04,07:12:59,01,12,1, 11.8,1,1, 13.226, 10525.043, 412.718, 52797.597 24/06/04,07:12:59,02,12,1, 11.8,1,1, 13.226, 10524.669, 411.281, 52796.417 24/06/04,07:12:59,03,12,1, 11.8,1,1, 13.226, 10524.852, 412.116, 52797.158 24/06/04,07:12:59,04,12,1, 11.8,1,1, 13.226, 10525.097, 412.375, 52797.505 24/06/04,07:12:59,05,12,1, 11.8,1,1, 13.226, 10524.480, 411.021, 52796.026 24/06/04,07:12:59,06,12,1, 11.8,1,1, 13.226, 10524.848, 412.476, 52797.425 24/06/04,07:12:59,07,12,1, 11.8,1,1, 13.226, 10524.673, 411.702, 52796.683 24/06/04,07:12:59,08,12,1, 11.8,1,1, 13.226, 10524.357, 411.411, 52796.343 24/06/04,07:12:59,09,12,1, 11.8,1,1, 13.226, 10525.061, 412.728, 52797.781 24/06/04,07:12:59,10,12,1, 11.8,1,1, 13.226, 10524.630, 411.277, 52796.323 24/06/04,07:12:59,11,12,1, 11.8,1,1, 13.226, 10524.846, 412.043, 52797.050 24/06/04,07:12:59,12,12,1, 11.8,1,1, 13.226, 10525.176, 412.362, 52797.590 24/06/04,07:12:59,13,12,1, 11.8,1,1, 13.226, 10524.440, 410.994, 52796.183 24/06/04,07:12:59,14,12,1, 11.8,1,1, 13.226, 10524.831, 412.465, 52797.400 24/06/04,07:12:59,15,12,1, 11.8,1,1, 13.226, 10524.745, 411.659, 52796.678 24/06/04,07:12:59,16,12,1, 11.8,1,1, 13.226, 10524.409, 411.381, 52796.246 24/06/04,07:12:59,17,12,1, 11.8,1,1, 13.226, 10525.071, 412.751, 52797.744 24/06/04,07:12:59,18,12,1, 11.8,1,1, 13.226, 10524.687, 411.273, 52796.367 24/06/04,07:12:59,19,12,1, 11.8,1,1, 13.226, 10524.806, 412.034, 52797.010 24/06/04,07:13:00,00,12,1, 12.0,1,1, 13.230, 10524.799, 412.034, 52797.010 24/06/04,07:13:00,01,12,1, 12.0,1,1, 13.230, 10525.127, 412.572, 52797.240 24/06/04,07:13:00,02,12,1, 12.0,1,1, 13.230, 10524.394, 411.289, 52796.273 24/06/04,07:13:00,03,12,1, 12.0,1,1, 13.230, 10525.009, 411.874, 52797.240 24/06/04,07:13:00,04,12,1, 12.0,1,1, 13.230, 10525.140, 412.399, 52797.130 24/06/04,07:13:00,05,12,1, 12.0,1,1, 13.230, 10524.535, 410.993, 52796.437 24/06/04,07:13:00,06,12,1, 12.0,1,1, 13.230, 10525.186, 412.285, 52797.451 24/06/04,07:13:00,07,12,1, 12.0,1,1, 13.230, 10524.520, 411.661, 52796.222 24/06/04,07:13:00,08,12,1, 12.0,1,1, 13.230, 10524.655, 411.231, 52796.873 24/06/04,07:13:00,09,12,1, 12.0,1,1, 13.230, 10524.845, 412.456, 52796.551 24/06/04,07:13:00,10,12,1, 12.0,1,1, 13.230, 10524.369, 411.406, 52796.932 24/06/04,07:13:00,11,12,1, 12.0,1,1, 13.230, 10525.455, 411.810, 52797.332 24/06/04,07:13:00,12,12,1, 12.0,1,1, 13.230, 10524.680, 412.323, 52796.555 24/06/04,07:13:00,13,12,1, 12.0,1,1, 13.230, 10524.856, 411.080, 52797.317 24/06/04,07:13:00,14,12,1, 12.0,1,1, 13.230, 10525.213, 412.068, 52796.594 24/06/04,07:13:00,15,12,1, 12.0,1,1, 13.230, 10524.186, 411.726, 52796.340 24/06/04,07:13:00,16,12,1, 12.0,1,1, 13.230, 10524.877, 411.185, 52796.963 24/06/04,07:13:00,17,12,1, 12.0,1,1, 13.230, 10524.782, 412.425, 52796.243 24/06/04,07:13:00,18,12,1, 12.0,1,1, 13.230, 10524.369, 411.419, 52797.037 24/06/04,07:13:00,19,12,1, 12.0,1,1, 13.230, 10525.471, 411.800, 52797.262 24/06/04,07:13:01,00,12,1, 11.9,1,1, 13.228, 10525.466, 411.800, 52797.262 24/06/04,07:13:01,01,12,1, 11.9,1,1, 13.228, 10524.610, 412.301, 52796.431 24/06/04,07:13:01,02,12,1, 11.9,1,1, 13.228, 10524.554, 411.444, 52797.005 24/06/04,07:13:01,03,12,1, 11.9,1,1, 13.228, 10525.100, 411.538, 52796.811 24/06/04,07:13:01,04,12,1, 11.9,1,1, 13.228, 10524.839, 412.406, 52797.116 24/06/04,07:13:01,05,12,1, 11.9,1,1, 13.228, 10525.043, 411.035, 52797.200 24/06/04,07:13:01,06,12,1, 11.9,1,1, 13.228, 10525.112, 411.915, 52796.538 24/06/04,07:13:01,07,12,1, 11.9,1,1, 13.228, 10524.572, 411.839, 52796.832 24/06/04,07:13:01,08,12,1, 11.9,1,1, 13.228, 10524.828, 410.933, 52796.544 24/06/04,07:13:01,09,12,1, 11.9,1,1, 13.228, 10524.645, 412.291, 52796.402 24/06/04,07:13:01,10,12,1, 11.9,1,1, 13.228, 10524.461, 411.428, 52797.014 24/06/04,07:13:01,11,12,1, 11.9,1,1, 13.228, 10525.093, 411.506, 52796.670 24/06/04,07:13:01,12,12,1, 11.9,1,1, 13.228, 10524.873, 412.390, 52796.972 24/06/04,07:13:01,13,12,1, 11.9,1,1, 13.228, 10525.028, 411.061, 52797.187 24/06/04,07:13:01,14,12,1, 11.9,1,1, 13.228, 10525.164, 411.870, 52796.436 24/06/04,07:13:01,15,12,1, 11.9,1,1, 13.228, 10524.596, 411.829, 52796.788 24/06/04,07:13:01,16,12,1, 11.9,1,1, 13.228, 10524.843, 410.919, 52796.460 24/06/04,07:13:01,17,12,1, 11.9,1,1, 13.228, 10524.683, 412.238, 52796.347 24/06/04,07:13:01,18,12,1, 11.9,1,1, 13.228, 10524.520, 411.432, 52796.865 24/06/04,07:13:01,19,12,1, 11.9,1,1, 13.228, 10525.124, 411.454, 52796.587 24/06/04,07:13:02,00,12,1, 11.9,1,1, 13.229, 10525.124, 411.454, 52796.587 24/06/04,07:13:02,01,12,1, 11.9,1,1, 13.229, 10524.752, 412.063, 52796.259 24/06/04,07:13:02,02,12,1, 11.9,1,1, 13.229, 10524.487, 411.437, 52796.856 24/06/04,07:13:02,03,12,1, 11.9,1,1, 13.229, 10525.028, 411.223, 52796.542 24/06/04,07:13:02,04,12,1, 11.9,1,1, 13.229, 10524.831, 412.305, 52796.790 24/06/04,07:13:02,05,12,1, 11.9,1,1, 13.229, 10525.031, 411.075, 52797.191 24/06/04,07:13:02,06,12,1, 11.9,1,1, 13.229, 10525.317, 411.688, 52796.587 24/06/04,07:13:02,07,12,1, 11.9,1,1, 13.229, 10524.805, 411.918, 52796.875 24/06/04,07:13:02,08,12,1, 11.9,1,1, 13.229, 10524.921, 410.746, 52796.648 24/06/04,07:13:02,09,12,1, 11.9,1,1, 13.229, 10524.760, 412.012, 52796.279 24/06/04,07:13:02,10,12,1, 11.9,1,1, 13.229, 10524.480, 411.418, 52796.812 24/06/04,07:13:02,11,12,1, 11.9,1,1, 13.229, 10524.979, 411.210, 52796.515 24/06/04,07:13:02,12,12,1, 11.9,1,1, 13.229, 10524.839, 412.371, 52796.771 24/06/04,07:13:02,13,12,1, 11.9,1,1, 13.229, 10525.020, 411.101, 52797.281 24/06/04,07:13:02,14,12,1, 11.9,1,1, 13.229, 10525.326, 411.694, 52796.681 24/06/04,07:13:02,15,12,1, 11.9,1,1, 13.229, 10524.771, 411.905, 52796.975 24/06/04,07:13:02,16,12,1, 11.9,1,1, 13.229, 10524.985, 410.775, 52796.749 24/06/04,07:13:02,17,12,1, 11.9,1,1, 13.229, 10524.803, 412.021, 52796.291 24/06/04,07:13:02,18,12,1, 11.9,1,1, 13.229, 10524.463, 411.387, 52796.679 24/06/04,07:13:02,19,12,1, 11.9,1,1, 13.229, 10525.062, 411.158, 52796.528 24/06/04,07:13:03,00,11,1, 11.9,1,1, 13.230, 10525.057, 411.158, 52796.528 24/06/04,07:13:03,01,11,1, 11.9,1,1, 13.230, 10524.957, 411.840, 52796.331 24/06/04,07:13:03,02,11,1, 11.9,1,1, 13.230, 10524.584, 411.463, 52796.700 24/06/04,07:13:03,03,11,1, 11.9,1,1, 13.230, 10524.963, 410.964, 52796.493 24/06/04,07:13:03,04,11,1, 11.9,1,1, 13.230, 10524.777, 412.240, 52796.682 24/06/04,07:13:03,05,11,1, 11.9,1,1, 13.230, 10524.897, 411.143, 52797.140 24/06/04,07:13:03,06,11,1, 11.9,1,1, 13.230, 10525.350, 411.552, 52796.767 24/06/04,07:13:03,07,11,1, 11.9,1,1, 13.230, 10524.975, 412.015, 52797.122 24/06/04,07:13:03,08,11,1, 11.9,1,1, 13.230, 10524.972, 410.801, 52797.170 24/06/04,07:13:03,09,11,1, 11.9,1,1, 13.230, 10525.315, 411.805, 52796.454 24/06/04,07:13:03,10,11,1, 11.9,1,1, 13.230, 10524.241, 411.378, 52796.291 24/06/04,07:13:03,11,11,1, 11.9,1,1, 13.230, 10525.053, 410.978, 52796.970 24/06/04,07:13:03,12,11,1, 11.9,1,1, 13.230, 10524.877, 412.169, 52796.203 24/06/04,07:13:03,13,11,1, 11.9,1,1, 13.230, 10524.634, 411.126, 52796.976 24/06/04,07:13:03,14,11,1, 11.9,1,1, 13.230, 10525.639, 411.545, 52797.192 24/06/04,07:13:03,15,11,1, 11.9,1,1, 13.230, 10524.889, 411.940, 52796.548 24/06/04,07:13:03,16,11,1, 11.9,1,1, 13.230, 10525.036, 410.720, 52797.261 24/06/04,07:13:03,17,11,1, 11.9,1,1, 13.230, 10525.334, 411.809, 52796.427 24/06/04,07:13:03,18,11,1, 11.9,1,1, 13.230, 10524.213, 411.381, 52796.211 24/06/04,07:13:03,19,11,1, 11.9,1,1, 13.230, 10525.069, 410.984, 52796.952 24/06/04,07:13:04,00,10,1, 11.9,1,1, 13.228, 10525.066, 410.984, 52796.952 24/06/04,07:13:04,01,10,1, 11.9,1,1, 13.228, 10525.547, 411.614, 52796.572 24/06/04,07:13:04,02,10,1, 11.9,1,1, 13.228, 10524.416, 411.412, 52796.286 24/06/04,07:13:04,03,10,1, 11.9,1,1, 13.228, 10525.007, 410.758, 52796.893 24/06/04,07:13:04,04,10,1, 11.9,1,1, 13.228, 10524.952, 411.990, 52796.169 24/06/04,07:13:04,05,10,1, 11.9,1,1, 13.228, 10524.452, 411.094, 52796.692 24/06/04,07:13:04,06,10,1, 11.9,1,1, 13.228, 10525.561, 411.370, 52797.119 24/06/04,07:13:04,07,10,1, 11.9,1,1, 13.228, 10524.997, 412.004, 52796.462 24/06/04,07:13:04,08,10,1, 11.9,1,1, 13.228, 10525.069, 410.771, 52797.226 24/06/04,07:13:04,09,10,1, 11.9,1,1, 13.228, 10525.533, 411.664, 52796.645 24/06/04,07:13:04,10,10,1, 11.9,1,1, 13.228, 10524.457, 411.422, 52796.277 24/06/04,07:13:04,11,10,1, 11.9,1,1, 13.228, 10525.075, 410.730, 52796.946 24/06/04,07:13:04,12,10,1, 11.9,1,1, 13.228, 10524.925, 411.947, 52796.039 24/06/04,07:13:04,13,10,1, 11.9,1,1, 13.228, 10524.512, 411.122, 52796.772 24/06/04,07:13:04,14,10,1, 11.9,1,1, 13.228, 10525.597, 411.335, 52797.177 24/06/04,07:13:04,15,10,1, 11.9,1,1, 13.228, 10524.958, 411.975, 52796.446 24/06/04,07:13:04,16,10,1, 11.9,1,1, 13.228, 10525.096, 410.831, 52797.353 24/06/04,07:13:04,17,10,1, 11.9,1,1, 13.228, 10525.616, 411.608, 52796.624 24/06/04,07:13:04,18,10,1, 11.9,1,1, 13.228, 10524.451, 411.420, 52796.282 24/06/04,07:13:04,19,10,1, 11.9,1,1, 13.228, 10525.026, 410.766, 52796.933 24/06/04,07:13:05,00,11,1, 11.9,1,1, 13.229, 10525.024, 410.766, 52796.933 24/06/04,07:13:05,01,11,1, 11.9,1,1, 13.229, 10525.610, 411.602, 52797.030 24/06/04,07:13:05,02,11,1, 11.9,1,1, 13.229, 10524.862, 411.498, 52796.305 24/06/04,07:13:05,03,11,1, 11.9,1,1, 13.229, 10524.908, 410.562, 52796.535 24/06/04,07:13:05,04,11,1, 11.9,1,1, 13.229, 10525.129, 411.930, 52796.640 24/06/04,07:13:05,05,11,1, 11.9,1,1, 13.229, 10524.550, 411.043, 52796.295 24/06/04,07:13:05,06,11,1, 11.9,1,1, 13.229, 10525.218, 411.153, 52797.036 24/06/04,07:13:05,07,11,1, 11.9,1,1, 13.229, 10525.276, 412.061, 52796.982 24/06/04,07:13:05,08,11,1, 11.9,1,1, 13.229, 10524.983, 410.768, 52796.791 24/06/04,07:13:05,09,11,1, 11.9,1,1, 13.229, 10525.564, 411.595, 52797.085 24/06/04,07:13:05,10,11,1, 11.9,1,1, 13.229, 10524.913, 411.497, 52796.442 24/06/04,07:13:05,11,11,1, 11.9,1,1, 13.229, 10524.847, 410.545, 52796.495 24/06/04,07:13:05,12,11,1, 11.9,1,1, 13.229, 10525.152, 411.902, 52796.592 24/06/04,07:13:05,13,11,1, 11.9,1,1, 13.229, 10524.530, 411.064, 52796.229 24/06/04,07:13:05,14,11,1, 11.9,1,1, 13.229, 10525.232, 411.109, 52796.924 24/06/04,07:13:05,15,11,1, 11.9,1,1, 13.229, 10525.312, 412.060, 52796.952 24/06/04,07:13:05,16,11,1, 11.9,1,1, 13.229, 10524.917, 410.729, 52796.738 24/06/04,07:13:05,17,11,1, 11.9,1,1, 13.229, 10525.662, 411.600, 52797.093 24/06/04,07:13:05,18,11,1, 11.9,1,1, 13.229, 10524.874, 411.495, 52796.363 24/06/04,07:13:05,19,11,1, 11.9,1,1, 13.229, 10524.863, 410.543, 52796.441 24/06/04,07:13:06,00,10,1, 11.9,1,1, 13.229, 10524.857, 410.543, 52796.441 24/06/04,07:13:06,01,10,1, 11.9,1,1, 13.229, 10525.625, 411.452, 52797.141 24/06/04,07:13:06,02,10,1, 11.9,1,1, 13.229, 10525.105, 411.587, 52796.621 24/06/04,07:13:06,03,10,1, 11.9,1,1, 13.229, 10524.851, 410.425, 52796.539 24/06/04,07:13:06,04,10,1, 11.9,1,1, 13.229, 10525.182, 411.788, 52796.534 24/06/04,07:13:06,05,10,1, 11.9,1,1, 13.229, 10524.546, 411.037, 52796.258 24/06/04,07:13:06,06,10,1, 11.9,1,1, 13.229, 10525.052, 410.950, 52796.840 24/06/04,07:13:06,07,10,1, 11.9,1,1, 13.229, 10525.279, 412.016, 52796.834 24/06/04,07:13:06,08,10,1, 11.9,1,1, 13.229, 10524.901, 410.757, 52796.716 24/06/04,07:13:06,09,10,1, 11.9,1,1, 13.229, 10525.650, 411.451, 52797.135 24/06/04,07:13:06,10,10,1, 11.9,1,1, 13.229, 10525.088, 411.580, 52796.557 24/06/04,07:13:06,11,10,1, 11.9,1,1, 13.229, 10524.879, 410.470, 52796.561 24/06/04,07:13:06,12,10,1, 11.9,1,1, 13.229, 10525.282, 411.775, 52796.611 24/06/04,07:13:06,13,10,1, 11.9,1,1, 13.229, 10524.536, 411.057, 52796.195 24/06/04,07:13:06,14,10,1, 11.9,1,1, 13.229, 10525.118, 410.904, 52796.817 24/06/04,07:13:06,15,10,1, 11.9,1,1, 13.229, 10525.263, 412.078, 52796.929 24/06/04,07:13:06,16,10,1, 11.9,1,1, 13.229, 10524.883, 410.736, 52796.728 24/06/04,07:13:06,17,10,1, 11.9,1,1, 13.229, 10525.632, 411.483, 52797.113 24/06/04,07:13:06,18,10,1, 11.9,1,1, 13.229, 10525.117, 411.640, 52796.630 24/06/04,07:13:06,19,10,1, 11.9,1,1, 13.229, 10524.916, 410.420, 52796.613 24/06/04,07:13:07,00,10,1, 11.9,1,1, 13.232, 10524.915, 410.420, 52796.613 24/06/04,07:13:07,01,10,1, 11.9,1,1, 13.232, 10525.622, 411.338, 52797.177 24/06/04,07:13:07,02,10,1, 11.9,1,1, 13.232, 10525.219, 411.620, 52796.669 24/06/04,07:13:07,03,10,1, 11.9,1,1, 13.232, 10525.011, 410.408, 52796.730 24/06/04,07:13:07,04,10,1, 11.9,1,1, 13.232, 10525.359, 411.640, 52796.727 24/06/04,07:13:07,05,10,1, 11.9,1,1, 13.232, 10524.639, 411.034, 52796.237 24/06/04,07:13:07,06,10,1, 11.9,1,1, 13.232, 10524.996, 410.746, 52796.607 24/06/04,07:13:07,07,10,1, 11.9,1,1, 13.232, 10525.220, 411.973, 52796.679 24/06/04,07:13:07,08,10,1, 11.9,1,1, 13.232, 10524.881, 410.752, 52796.530 24/06/04,07:13:07,09,10,1, 11.9,1,1, 13.232, 10525.661, 411.373, 52797.129 24/06/04,07:13:07,10,10,1, 11.9,1,1, 13.232, 10525.231, 411.641, 52796.597 24/06/04,07:13:07,11,10,1, 11.9,1,1, 13.232, 10524.977, 410.389, 52796.495 24/06/04,07:13:07,12,10,1, 11.9,1,1, 13.232, 10525.406, 411.638, 52796.673 24/06/04,07:13:07,13,10,1, 11.9,1,1, 13.232, 10524.597, 410.989, 52796.118 24/06/04,07:13:07,14,10,1, 11.9,1,1, 13.232, 10525.007, 410.710, 52796.560 24/06/04,07:13:07,15,10,1, 11.9,1,1, 13.232, 10525.303, 411.959, 52796.774 24/06/04,07:13:07,16,10,1, 11.9,1,1, 13.232, 10524.859, 410.761, 52796.702 24/06/04,07:13:07,17,10,1, 11.9,1,1, 13.232, 10525.630, 411.279, 52797.113 24/06/04,07:13:07,18,10,1, 11.9,1,1, 13.232, 10525.321, 411.579, 52796.688 24/06/04,07:13:07,19,10,1, 11.9,1,1, 13.232, 10524.999, 410.405, 52796.594 24/06/04,07:13:08,00,11,1, 11.9,1,1, 13.225, 10524.991, 410.405, 52796.594 24/06/04,07:13:08,01,11,1, 11.9,1,1, 13.225, 10525.635, 411.238, 52797.131 24/06/04,07:13:08,02,11,1, 11.9,1,1, 13.225, 10525.335, 411.656, 52796.719 24/06/04,07:13:08,03,11,1, 11.9,1,1, 13.225, 10525.052, 410.407, 52796.679 24/06/04,07:13:08,04,11,1, 11.9,1,1, 13.225, 10525.485, 411.574, 52796.731 24/06/04,07:13:08,05,11,1, 11.9,1,1, 13.225, 10524.711, 411.023, 52796.093 24/06/04,07:13:08,06,11,1, 11.9,1,1, 13.225, 10524.949, 410.613, 52796.554 24/06/04,07:13:08,07,11,1, 11.9,1,1, 13.225, 10525.251, 411.866, 52796.779 24/06/04,07:13:08,08,11,1, 11.9,1,1, 13.225, 10524.825, 410.769, 52796.651 24/06/04,07:13:08,09,11,1, 11.9,1,1, 13.225, 10525.593, 411.206, 52797.098 24/06/04,07:13:08,10,11,1, 11.9,1,1, 13.225, 10525.344, 411.685, 52796.759 24/06/04,07:13:08,11,11,1, 11.9,1,1, 13.225, 10525.019, 410.387, 52796.556 24/06/04,07:13:08,12,11,1, 11.9,1,1, 13.225, 10525.477, 411.531, 52796.754 24/06/04,07:13:08,13,11,1, 11.9,1,1, 13.225, 10524.685, 411.091, 52796.098 24/06/04,07:13:08,14,11,1, 11.9,1,1, 13.225, 10524.937, 410.594, 52796.452 24/06/04,07:13:08,15,11,1, 11.9,1,1, 13.225, 10525.270, 411.896, 52796.645 24/06/04,07:13:08,16,11,1, 11.9,1,1, 13.225, 10524.842, 410.729, 52796.466 24/06/04,07:13:08,17,11,1, 11.9,1,1, 13.225, 10525.680, 411.269, 52797.264 24/06/04,07:13:08,18,11,1, 11.9,1,1, 13.225, 10525.382, 411.709, 52796.795 24/06/04,07:13:08,19,11,1, 11.9,1,1, 13.225, 10525.020, 410.369, 52796.596 24/06/04,07:13:09,00,10,1, 11.9,1,1, 13.227, 10525.016, 410.369, 52796.596 24/06/04,07:13:09,01,10,1, 11.9,1,1, 13.227, 10525.569, 411.102, 52797.154 24/06/04,07:13:09,02,10,1, 11.9,1,1, 13.227, 10525.429, 411.695, 52796.781 24/06/04,07:13:09,03,10,1, 11.9,1,1, 13.227, 10525.079, 410.364, 52796.665 24/06/04,07:13:09,04,10,1, 11.9,1,1, 13.227, 10525.531, 411.430, 52796.778 24/06/04,07:13:09,05,10,1, 11.9,1,1, 13.227, 10524.765, 411.050, 52796.050 24/06/04,07:13:09,06,10,1, 11.9,1,1, 13.227, 10524.968, 410.502, 52796.358 24/06/04,07:13:09,07,10,1, 11.9,1,1, 13.227, 10525.339, 411.822, 52796.619 24/06/04,07:13:09,08,10,1, 11.9,1,1, 13.227, 10524.775, 410.717, 52796.293 24/06/04,07:13:09,09,10,1, 11.9,1,1, 13.227, 10525.631, 411.095, 52797.056 24/06/04,07:13:09,10,10,1, 11.9,1,1, 13.227, 10525.450, 411.676, 52796.764 24/06/04,07:13:09,11,10,1, 11.9,1,1, 13.227, 10525.065, 410.357, 52796.532 24/06/04,07:13:09,12,10,1, 11.9,1,1, 13.227, 10525.609, 411.471, 52796.769 24/06/04,07:13:09,13,10,1, 11.9,1,1, 13.227, 10524.788, 411.008, 52796.208 24/06/04,07:13:09,14,10,1, 11.9,1,1, 13.227, 10524.898, 410.500, 52796.429 24/06/04,07:13:09,15,10,1, 11.9,1,1, 13.227, 10525.312, 411.810, 52796.612 24/06/04,07:13:09,16,10,1, 11.9,1,1, 13.227, 10524.783, 410.720, 52796.426 24/06/04,07:13:09,17,10,1, 11.9,1,1, 13.227, 10525.554, 411.109, 52797.055 24/06/04,07:13:09,18,10,1, 11.9,1,1, 13.227, 10525.413, 411.672, 52796.734 24/06/04,07:13:09,19,10,1, 11.9,1,1, 13.227, 10525.109, 410.347, 52796.537 24/06/04,07:13:10,00,11,1, 11.9,1,1, 13.226, 10525.107, 410.347, 52796.537 24/06/04,07:13:10,01,11,1, 11.9,1,1, 13.226, 10525.590, 411.097, 52797.052 24/06/04,07:13:10,02,11,1, 11.9,1,1, 13.226, 10525.432, 411.687, 52796.781 24/06/04,07:13:10,03,11,1, 11.9,1,1, 13.226, 10525.118, 410.378, 52796.754 24/06/04,07:13:10,04,11,1, 11.9,1,1, 13.226, 10525.637, 411.378, 52796.784 24/06/04,07:13:10,05,11,1, 11.9,1,1, 13.226, 10524.917, 411.022, 52796.197 24/06/04,07:13:10,06,11,1, 11.9,1,1, 13.226, 10524.986, 410.346, 52796.468 24/06/04,07:13:10,07,11,1, 11.9,1,1, 13.226, 10525.321, 411.708, 52796.439 24/06/04,07:13:10,08,11,1, 11.9,1,1, 13.226, 10524.852, 410.690, 52796.442 24/06/04,07:13:10,09,11,1, 11.9,1,1, 13.226, 10525.620, 411.054, 52797.090 24/06/04,07:13:10,10,11,1, 11.9,1,1, 13.226, 10525.388, 411.679, 52796.840 24/06/04,07:13:10,11,11,1, 11.9,1,1, 13.226, 10525.112, 410.312, 52796.631 24/06/04,07:13:10,12,11,1, 11.9,1,1, 13.226, 10525.644, 411.403, 52796.789 24/06/04,07:13:10,13,11,1, 11.9,1,1, 13.226, 10524.900, 411.023, 52796.105 24/06/04,07:13:10,14,11,1, 11.9,1,1, 13.226, 10525.005, 410.446, 52796.470 24/06/04,07:13:10,15,11,1, 11.9,1,1, 13.226, 10525.304, 411.737, 52796.630 24/06/04,07:13:10,16,11,1, 11.9,1,1, 13.226, 10524.845, 410.690, 52796.453 24/06/04,07:13:10,17,11,1, 11.9,1,1, 13.226, 10525.565, 411.071, 52797.033 24/06/04,07:13:10,18,11,1, 11.9,1,1, 13.226, 10525.439, 411.706, 52796.732 24/06/04,07:13:10,19,11,1, 11.9,1,1, 13.226, 10525.156, 410.367, 52796.593 24/06/04,07:13:11,00,11,1, 11.9,1,1, 13.232, 10525.149, 410.367, 52796.593 24/06/04,07:13:11,01,11,1, 11.9,1,1, 13.232, 10525.594, 411.007, 52796.973 24/06/04,07:13:11,02,11,1, 11.9,1,1, 13.232, 10525.459, 411.642, 52796.693 24/06/04,07:13:11,03,11,1, 11.9,1,1, 13.232, 10525.121, 410.317, 52796.597 24/06/04,07:13:11,04,11,1, 11.9,1,1, 13.232, 10525.667, 411.381, 52796.754 24/06/04,07:13:11,05,11,1, 11.9,1,1, 13.232, 10524.821, 411.022, 52796.135 24/06/04,07:13:11,06,11,1, 11.9,1,1, 13.232, 10524.987, 410.369, 52796.329 24/06/04,07:13:11,07,11,1, 11.9,1,1, 13.232, 10525.320, 411.693, 52796.451 24/06/04,07:13:11,08,11,1, 11.9,1,1, 13.232, 10524.801, 410.698, 52796.335 24/06/04,07:13:11,09,11,1, 11.9,1,1, 13.232, 10525.587, 411.000, 52796.978 24/06/04,07:13:11,10,11,1, 11.9,1,1, 13.232, 10525.476, 411.715, 52796.731 24/06/04,07:13:11,11,11,1, 11.9,1,1, 13.232, 10525.163, 410.330, 52796.638 24/06/04,07:13:11,12,11,1, 11.9,1,1, 13.232, 10525.662, 411.308, 52796.768 24/06/04,07:13:11,13,11,1, 11.9,1,1, 13.232, 10524.873, 411.012, 52796.107 24/06/04,07:13:11,14,11,1, 11.9,1,1, 13.232, 10525.020, 410.366, 52796.527 24/06/04,07:13:11,15,11,1, 11.9,1,1, 13.232, 10525.258, 411.696, 52796.509 24/06/04,07:13:11,16,11,1, 11.9,1,1, 13.232, 10524.793, 410.640, 52796.281 24/06/04,07:13:11,17,11,1, 11.9,1,1, 13.232, 10525.540, 410.958, 52796.930 24/06/04,07:13:11,18,11,1, 11.9,1,1, 13.232, 10525.475, 411.638, 52796.712 24/06/04,07:13:11,19,11,1, 11.9,1,1, 13.232, 10525.165, 410.265, 52796.642 24/06/04,07:13:12,00,11,1, 11.9,1,1, 13.231, 10525.157, 410.265, 52796.642 24/06/04,07:13:12,01,11,1, 11.9,1,1, 13.231, 10525.552, 411.000, 52796.929 24/06/04,07:13:12,02,11,1, 11.9,1,1, 13.231, 10525.522, 411.607, 52796.599 24/06/04,07:13:12,03,11,1, 11.9,1,1, 13.231, 10525.196, 410.262, 52796.485 24/06/04,07:13:12,04,11,1, 11.9,1,1, 13.231, 10525.743, 411.271, 52796.825 24/06/04,07:13:12,05,11,1, 11.9,1,1, 13.231, 10524.885, 410.958, 52796.132 24/06/04,07:13:12,06,11,1, 11.9,1,1, 13.231, 10525.030, 410.304, 52796.243 24/06/04,07:13:12,07,11,1, 11.9,1,1, 13.231, 10525.314, 411.701, 52796.470 24/06/04,07:13:12,08,11,1, 11.9,1,1, 13.231, 10524.877, 410.629, 52796.342 24/06/04,07:13:12,09,11,1, 11.9,1,1, 13.231, 10525.617, 410.971, 52796.988 24/06/04,07:13:12,10,11,1, 11.9,1,1, 13.231, 10525.522, 411.568, 52796.728 24/06/04,07:13:12,11,11,1, 11.9,1,1, 13.231, 10525.143, 410.222, 52796.600 24/06/04,07:13:12,12,11,1, 11.9,1,1, 13.231, 10525.697, 411.309, 52796.747 24/06/04,07:13:12,13,11,1, 11.9,1,1, 13.231, 10524.889, 410.942, 52795.997 24/06/04,07:13:12,14,11,1, 11.9,1,1, 13.231, 10525.101, 410.327, 52796.240 24/06/04,07:13:12,15,11,1, 11.9,1,1, 13.231, 10525.319, 411.643, 52796.456 24/06/04,07:13:12,16,11,1, 11.9,1,1, 13.231, 10524.821, 410.663, 52796.220 24/06/04,07:13:12,17,11,1, 11.9,1,1, 13.231, 10525.618, 410.985, 52796.873 24/06/04,07:13:12,18,11,1, 11.9,1,1, 13.231, 10525.507, 411.629, 52796.749 24/06/04,07:13:12,19,11,1, 11.9,1,1, 13.231, 10525.214, 410.249, 52796.523 24/06/04,07:13:13,00,10,1, 11.9,1,1, 13.234, 10525.208, 410.249, 52796.523 24/06/04,07:13:13,01,10,1, 11.9,1,1, 13.234, 10525.708, 410.973, 52797.115 24/06/04,07:13:13,02,10,1, 11.9,1,1, 13.234, 10525.482, 411.565, 52796.787 24/06/04,07:13:13,03,10,1, 11.9,1,1, 13.234, 10525.250, 410.212, 52796.515 24/06/04,07:13:13,04,10,1, 11.9,1,1, 13.234, 10525.697, 411.215, 52796.648 24/06/04,07:13:13,05,10,1, 11.9,1,1, 13.234, 10524.933, 410.931, 52796.014 24/06/04,07:13:13,06,10,1, 11.9,1,1, 13.234, 10525.088, 410.284, 52796.325 24/06/04,07:13:13,07,10,1, 11.9,1,1, 13.234, 10525.391, 411.583, 52796.459 24/06/04,07:13:13,08,10,1, 11.9,1,1, 13.234, 10524.950, 410.584, 52796.302 24/06/04,07:13:13,09,10,1, 11.9,1,1, 13.234, 10525.646, 410.887, 52796.910 24/06/04,07:13:13,10,10,1, 11.9,1,1, 13.234, 10525.509, 411.534, 52796.665 24/06/04,07:13:13,11,10,1, 11.9,1,1, 13.234, 10525.227, 410.144, 52796.486 24/06/04,07:13:13,12,10,1, 11.9,1,1, 13.234, 10525.731, 411.280, 52796.618 24/06/04,07:13:13,13,10,1, 11.9,1,1, 13.234, 10524.971, 410.864, 52795.997 24/06/04,07:13:13,14,10,1, 11.9,1,1, 13.234, 10525.125, 410.273, 52796.241 24/06/04,07:13:13,15,10,1, 11.9,1,1, 13.234, 10525.431, 411.655, 52796.463 24/06/04,07:13:13,16,10,1, 11.9,1,1, 13.234, 10524.898, 410.556, 52796.203 24/06/04,07:13:13,17,10,1, 11.9,1,1, 13.234, 10525.662, 410.922, 52796.938 24/06/04,07:13:13,18,10,1, 11.9,1,1, 13.234, 10525.541, 411.541, 52796.622 24/06/04,07:13:13,19,10,1, 11.9,1,1, 13.234, 10525.231, 410.205, 52796.476 24/06/04,07:13:14,00,11,1, 11.9,1,1, 13.230, 10525.224, 410.205, 52796.476 24/06/04,07:13:14,01,11,1, 11.9,1,1, 13.230, 10525.735, 410.891, 52796.953 24/06/04,07:13:14,02,11,1, 11.9,1,1, 13.230, 10525.550, 411.449, 52796.611 24/06/04,07:13:14,03,11,1, 11.9,1,1, 13.230, 10525.257, 410.104, 52796.511 24/06/04,07:13:14,04,11,1, 11.9,1,1, 13.230, 10525.725, 411.254, 52796.634 24/06/04,07:13:14,05,11,1, 11.9,1,1, 13.230, 10524.908, 410.820, 52796.001 24/06/04,07:13:14,06,11,1, 11.9,1,1, 13.230, 10525.130, 410.284, 52796.383 24/06/04,07:13:14,07,11,1, 11.9,1,1, 13.230, 10525.435, 411.579, 52796.469 24/06/04,07:13:14,08,11,1, 11.9,1,1, 13.230, 10524.941, 410.484, 52796.324 24/06/04,07:13:14,09,11,1, 11.9,1,1, 13.230, 10525.752, 410.911, 52796.950 24/06/04,07:13:14,10,11,1, 11.9,1,1, 13.230, 10525.555, 411.437, 52796.571 24/06/04,07:13:14,11,11,1, 11.9,1,1, 13.230, 10525.251, 410.155, 52796.395 24/06/04,07:13:14,12,11,1, 11.9,1,1, 13.230, 10525.781, 411.199, 52796.537 24/06/04,07:13:14,13,11,1, 11.9,1,1, 13.230, 10524.971, 410.813, 52796.003 24/06/04,07:13:14,14,11,1, 11.9,1,1, 13.230, 10525.105, 410.261, 52796.371 24/06/04,07:13:14,15,11,1, 11.9,1,1, 13.230, 10525.441, 411.504, 52796.470 24/06/04,07:13:14,16,11,1, 11.9,1,1, 13.230, 10524.941, 410.546, 52796.239 24/06/04,07:13:14,17,11,1, 11.9,1,1, 13.230, 10525.785, 410.905, 52796.911 24/06/04,07:13:14,18,11,1, 11.9,1,1, 13.230, 10525.610, 411.422, 52796.603 24/06/04,07:13:14,19,11,1, 11.9,1,1, 13.230, 10525.271, 410.096, 52796.501 24/06/04,07:13:15,00,10,1, 11.9,1,1, 13.231, 10525.266, 410.096, 52796.501 24/06/04,07:13:15,01,10,1, 11.9,1,1, 13.231, 10525.879, 410.912, 52797.057 24/06/04,07:13:15,02,10,1, 11.9,1,1, 13.231, 10525.621, 411.335, 52796.543 24/06/04,07:13:15,03,10,1, 11.9,1,1, 13.231, 10525.214, 410.030, 52796.357 24/06/04,07:13:15,04,10,1, 11.9,1,1, 13.231, 10525.740, 411.162, 52796.470 24/06/04,07:13:15,05,10,1, 11.9,1,1, 13.231, 10524.934, 410.722, 52795.872 24/06/04,07:13:15,06,10,1, 11.9,1,1, 13.231, 10525.200, 410.260, 52796.431 24/06/04,07:13:15,07,10,1, 11.9,1,1, 13.231, 10525.499, 411.558, 52796.457 24/06/04,07:13:15,08,10,1, 11.9,1,1, 13.231, 10525.073, 410.369, 52796.257 24/06/04,07:13:15,09,10,1, 11.9,1,1, 13.231, 10525.936, 410.902, 52797.128 24/06/04,07:13:15,10,10,1, 11.9,1,1, 13.231, 10525.553, 411.328, 52796.567 24/06/04,07:13:15,11,10,1, 11.9,1,1, 13.231, 10525.239, 410.016, 52796.330 24/06/04,07:13:15,12,10,1, 11.9,1,1, 13.231, 10525.760, 411.208, 52796.560 24/06/04,07:13:15,13,10,1, 11.9,1,1, 13.231, 10524.928, 410.663, 52795.809 24/06/04,07:13:15,14,10,1, 11.9,1,1, 13.231, 10525.227, 410.268, 52796.419 24/06/04,07:13:15,15,10,1, 11.9,1,1, 13.231, 10525.555, 411.507, 52796.473 24/06/04,07:13:15,16,10,1, 11.9,1,1, 13.231, 10525.059, 410.329, 52796.264 24/06/04,07:13:15,17,10,1, 11.9,1,1, 13.231, 10525.907, 410.920, 52797.028 24/06/04,07:13:15,18,10,1, 11.9,1,1, 13.231, 10525.603, 411.290, 52796.462 24/06/04,07:13:15,19,10,1, 11.9,1,1, 13.231, 10525.270, 410.005, 52796.478 24/06/04,07:13:16,00,08,1, 11.9,1,1, 13.230, 10525.266, 410.005, 52796.478 24/06/04,07:13:16,01,08,1, 11.9,1,1, 13.230, 10525.990, 410.860, 52797.008 24/06/04,07:13:16,02,08,1, 11.9,1,1, 13.230, 10525.570, 411.101, 52796.373 24/06/04,07:13:16,03,08,1, 11.9,1,1, 13.230, 10525.266, 409.945, 52796.232 24/06/04,07:13:16,04,08,1, 11.9,1,1, 13.230, 10525.762, 411.157, 52796.474 24/06/04,07:13:16,05,08,1, 11.9,1,1, 13.230, 10524.962, 410.574, 52795.812 24/06/04,07:13:16,06,08,1, 11.9,1,1, 13.230, 10525.302, 410.250, 52796.527 24/06/04,07:13:16,07,08,1, 11.9,1,1, 13.230, 10525.585, 411.416, 52796.481 24/06/04,07:13:16,08,08,1, 11.9,1,1, 13.230, 10525.185, 410.235, 52796.375 24/06/04,07:13:16,09,08,1, 11.9,1,1, 13.230, 10525.989, 410.832, 52796.989 24/06/04,07:13:16,10,08,1, 11.9,1,1, 13.230, 10525.548, 411.053, 52796.244 24/06/04,07:13:16,11,08,1, 11.9,1,1, 13.230, 10525.287, 409.886, 52796.310 24/06/04,07:13:16,12,08,1, 11.9,1,1, 13.230, 10525.712, 411.146, 52796.423 24/06/04,07:13:16,13,08,1, 11.9,1,1, 13.230, 10524.842, 410.502, 52795.727 24/06/04,07:13:16,14,08,1, 11.9,1,1, 13.230, 10525.387, 410.229, 52796.398 24/06/04,07:13:16,15,08,1, 11.9,1,1, 13.230, 10525.642, 411.464, 52796.581 24/06/04,07:13:16,16,08,1, 11.9,1,1, 13.230, 10525.164, 410.196, 52796.389 24/06/04,07:13:16,17,08,1, 11.9,1,1, 13.230, 10525.997, 410.878, 52796.973 24/06/04,07:13:16,18,08,1, 11.9,1,1, 13.230, 10525.550, 411.062, 52796.269 24/06/04,07:13:16,19,08,1, 11.9,1,1, 13.230, 10525.295, 409.872, 52796.178 24/06/04,07:13:17,00,10,1, 11.9,1,1, 13.230, 10525.291, 409.872, 52796.178 24/06/04,07:13:17,01,10,1, 11.9,1,1, 13.230, 10526.022, 410.870, 52796.831 24/06/04,07:13:17,02,10,1, 11.9,1,1, 13.230, 10525.461, 410.884, 52796.029 24/06/04,07:13:17,03,10,1, 11.9,1,1, 13.230, 10525.288, 409.806, 52796.150 24/06/04,07:13:17,04,10,1, 11.9,1,1, 13.230, 10525.641, 411.152, 52796.360 24/06/04,07:13:17,05,10,1, 11.9,1,1, 13.230, 10524.916, 410.329, 52795.795 24/06/04,07:13:17,06,10,1, 11.9,1,1, 13.230, 10525.545, 410.325, 52796.591 24/06/04,07:13:17,07,10,1, 11.9,1,1, 13.230, 10525.688, 411.344, 52796.534 24/06/04,07:13:17,08,10,1, 11.9,1,1, 13.230, 10525.302, 410.019, 52796.440 24/06/04,07:13:17,09,10,1, 11.9,1,1, 13.230, 10526.067, 410.822, 52796.919 24/06/04,07:13:17,10,10,1, 11.9,1,1, 13.230, 10525.476, 410.837, 52796.154 24/06/04,07:13:17,11,10,1, 11.9,1,1, 13.230, 10525.306, 409.816, 52796.298 24/06/04,07:13:17,12,10,1, 11.9,1,1, 13.230, 10525.676, 411.128, 52796.379 24/06/04,07:13:17,13,10,1, 11.9,1,1, 13.230, 10524.932, 410.336, 52795.733 24/06/04,07:13:17,14,10,1, 11.9,1,1, 13.230, 10525.532, 410.324, 52796.526 24/06/04,07:13:17,15,10,1, 11.9,1,1, 13.230, 10525.722, 411.332, 52796.556 24/06/04,07:13:17,16,10,1, 11.9,1,1, 13.230, 10525.348, 410.073, 52796.462 24/06/04,07:13:17,17,10,1, 11.9,1,1, 13.230, 10526.124, 410.823, 52796.919 24/06/04,07:13:17,18,10,1, 11.9,1,1, 13.230, 10525.443, 410.853, 52796.146 24/06/04,07:13:17,19,10,1, 11.9,1,1, 13.230, 10525.304, 409.833, 52796.252 24/06/04,07:13:18,00,10,1, 11.9,1,1, 13.229, 10525.299, 409.833, 52796.252 24/06/04,07:13:18,01,10,1, 11.9,1,1, 13.229, 10526.079, 410.790, 52796.756 24/06/04,07:13:18,02,10,1, 11.9,1,1, 13.229, 10525.330, 410.596, 52795.959 24/06/04,07:13:18,03,10,1, 11.9,1,1, 13.229, 10525.313, 409.785, 52796.227 24/06/04,07:13:18,04,10,1, 11.9,1,1, 13.229, 10525.663, 411.119, 52796.290 24/06/04,07:13:18,05,10,1, 11.9,1,1, 13.229, 10525.034, 410.188, 52795.977 24/06/04,07:13:18,06,10,1, 11.9,1,1, 13.229, 10525.757, 410.354, 52796.665 24/06/04,07:13:18,07,10,1, 11.9,1,1, 13.229, 10525.788, 411.184, 52796.442 24/06/04,07:13:18,08,10,1, 11.9,1,1, 13.229, 10525.457, 409.822, 52796.298 24/06/04,07:13:18,09,10,1, 11.9,1,1, 13.229, 10526.125, 410.778, 52796.681 24/06/04,07:13:18,10,10,1, 11.9,1,1, 13.229, 10525.315, 410.580, 52795.905 24/06/04,07:13:18,11,10,1, 11.9,1,1, 13.229, 10525.244, 409.800, 52796.145 24/06/04,07:13:18,12,10,1, 11.9,1,1, 13.229, 10525.686, 411.109, 52796.297 24/06/04,07:13:18,13,10,1, 11.9,1,1, 13.229, 10524.996, 410.176, 52795.961 24/06/04,07:13:18,14,10,1, 11.9,1,1, 13.229, 10525.789, 410.373, 52796.771 24/06/04,07:13:18,15,10,1, 11.9,1,1, 13.229, 10525.824, 411.175, 52796.466 24/06/04,07:13:18,16,10,1, 11.9,1,1, 13.229, 10525.400, 409.815, 52796.447 24/06/04,07:13:18,17,10,1, 11.9,1,1, 13.229, 10526.078, 410.789, 52796.658 24/06/04,07:13:18,18,10,1, 11.9,1,1, 13.229, 10525.307, 410.547, 52795.919 24/06/04,07:13:18,19,10,1, 11.9,1,1, 13.229, 10525.314, 409.839, 52796.196 24/06/04,07:13:19,00,11,1, 11.9,1,1, 13.233, 10525.308, 409.839, 52796.196 24/06/04,07:13:19,01,11,1, 11.9,1,1, 13.233, 10526.042, 410.747, 52796.564 24/06/04,07:13:19,02,11,1, 11.9,1,1, 13.233, 10525.178, 410.335, 52795.723 24/06/04,07:13:19,03,11,1, 11.9,1,1, 13.233, 10525.344, 409.789, 52796.214 24/06/04,07:13:19,04,11,1, 11.9,1,1, 13.233, 10525.691, 411.108, 52796.280 24/06/04,07:13:19,05,11,1, 11.9,1,1, 13.233, 10525.197, 410.034, 52796.170 24/06/04,07:13:19,06,11,1, 11.9,1,1, 13.233, 10526.015, 410.429, 52796.851 24/06/04,07:13:19,07,11,1, 11.9,1,1, 13.233, 10525.842, 410.963, 52796.400 24/06/04,07:13:19,08,11,1, 11.9,1,1, 13.233, 10525.514, 409.608, 52796.243 24/06/04,07:13:19,09,11,1, 11.9,1,1, 13.233, 10526.022, 410.767, 52796.419 24/06/04,07:13:19,10,11,1, 11.9,1,1, 13.233, 10525.166, 410.302, 52795.638 24/06/04,07:13:19,11,11,1, 11.9,1,1, 13.233, 10525.393, 409.774, 52796.101 24/06/04,07:13:19,12,11,1, 11.9,1,1, 13.233, 10525.775, 411.129, 52796.367 24/06/04,07:13:19,13,11,1, 11.9,1,1, 13.233, 10525.208, 409.975, 52796.139 24/06/04,07:13:19,14,11,1, 11.9,1,1, 13.233, 10526.074, 410.438, 52796.832 24/06/04,07:13:19,15,11,1, 11.9,1,1, 13.233, 10525.805, 410.948, 52796.308 24/06/04,07:13:19,16,11,1, 11.9,1,1, 13.233, 10525.495, 409.667, 52796.300 24/06/04,07:13:19,17,11,1, 11.9,1,1, 13.233, 10526.009, 410.788, 52796.474 24/06/04,07:13:19,18,11,1, 11.9,1,1, 13.233, 10525.132, 410.319, 52795.763 24/06/04,07:13:19,19,11,1, 11.9,1,1, 13.233, 10525.328, 409.819, 52796.190 24/06/04,07:13:20,00,09,1, 11.9,1,1, 13.230, 10525.324, 409.819, 52796.190 24/06/04,07:13:20,01,09,1, 11.9,1,1, 13.230, 10525.898, 410.773, 52796.297 24/06/04,07:13:20,02,09,1, 11.9,1,1, 13.230, 10525.077, 410.091, 52795.643 24/06/04,07:13:20,03,09,1, 11.9,1,1, 13.230, 10525.645, 409.895, 52796.342 24/06/04,07:13:20,04,09,1, 11.9,1,1, 13.230, 10525.819, 411.026, 52796.368 24/06/04,07:13:20,05,09,1, 11.9,1,1, 13.230, 10525.414, 409.777, 52796.212 24/06/04,07:13:20,06,09,1, 11.9,1,1, 13.230, 10526.191, 410.408, 52796.782 24/06/04,07:13:20,07,09,1, 11.9,1,1, 13.230, 10525.723, 410.656, 52796.074 24/06/04,07:13:20,08,09,1, 11.9,1,1, 13.230, 10525.457, 409.495, 52796.078 24/06/04,07:13:20,09,09,1, 11.9,1,1, 13.230, 10525.893, 410.756, 52796.191 24/06/04,07:13:20,10,09,1, 11.9,1,1, 13.230, 10525.088, 410.089, 52795.707 24/06/04,07:13:20,11,09,1, 11.9,1,1, 13.230, 10525.621, 409.905, 52796.441 24/06/04,07:13:20,12,09,1, 11.9,1,1, 13.230, 10525.844, 411.047, 52796.400 24/06/04,07:13:20,13,09,1, 11.9,1,1, 13.230, 10525.438, 409.772, 52796.163 24/06/04,07:13:20,14,09,1, 11.9,1,1, 13.230, 10526.221, 410.484, 52796.781 24/06/04,07:13:20,15,09,1, 11.9,1,1, 13.230, 10525.702, 410.599, 52796.021 24/06/04,07:13:20,16,09,1, 11.9,1,1, 13.230, 10525.447, 409.502, 52796.057 24/06/04,07:13:20,17,09,1, 11.9,1,1, 13.230, 10525.921, 410.755, 52796.183 24/06/04,07:13:20,18,09,1, 11.9,1,1, 13.230, 10525.072, 410.046, 52795.651 24/06/04,07:13:20,19,09,1, 11.9,1,1, 13.230, 10525.655, 409.947, 52796.470 24/06/04,07:13:21,00,12,1, 11.8,1,1, 13.231, 10525.650, 409.947, 52796.470 24/06/04,07:13:21,01,12,1, 11.8,1,1, 13.231, 10525.814, 410.791, 52796.182 24/06/04,07:13:21,02,12,1, 11.8,1,1, 13.231, 10525.147, 409.894, 52795.790 24/06/04,07:13:21,03,12,1, 11.8,1,1, 13.231, 10525.848, 410.009, 52796.516 24/06/04,07:13:21,04,12,1, 11.8,1,1, 13.231, 10525.970, 410.895, 52796.379 24/06/04,07:13:21,05,12,1, 11.8,1,1, 13.231, 10525.562, 409.518, 52796.193 24/06/04,07:13:21,06,12,1, 11.8,1,1, 13.231, 10526.240, 410.460, 52796.581 24/06/04,07:13:21,07,12,1, 11.8,1,1, 13.231, 10525.475, 410.306, 52795.846 24/06/04,07:13:21,08,12,1, 11.8,1,1, 13.231, 10525.493, 409.422, 52796.034 24/06/04,07:13:21,09,12,1, 11.8,1,1, 13.231, 10525.830, 410.808, 52796.118 24/06/04,07:13:21,10,12,1, 11.8,1,1, 13.231, 10525.178, 409.830, 52795.772 24/06/04,07:13:21,11,12,1, 11.8,1,1, 13.231, 10525.933, 410.077, 52796.604 24/06/04,07:13:21,12,12,1, 11.8,1,1, 13.231, 10525.955, 410.841, 52796.363 24/06/04,07:13:21,13,12,1, 11.8,1,1, 13.231, 10525.635, 409.505, 52796.263 24/06/04,07:13:21,14,12,1, 11.8,1,1, 13.231, 10526.188, 410.454, 52796.610 24/06/04,07:13:21,15,12,1, 11.8,1,1, 13.231, 10525.450, 410.208, 52795.826 24/06/04,07:13:21,16,12,1, 11.8,1,1, 13.231, 10525.479, 409.438, 52795.996 24/06/04,07:13:21,17,12,1, 11.8,1,1, 13.231, 10525.848, 410.779, 52796.083 24/06/04,07:13:21,18,12,1, 11.8,1,1, 13.231, 10525.190, 409.857, 52795.894 24/06/04,07:13:21,19,12,1, 11.8,1,1, 13.231, 10525.945, 410.069, 52796.634 24/06/04,07:13:22,00,11,1, 11.9,1,1, 13.233, 10525.942, 410.069, 52796.634 24/06/04,07:13:22,01,11,1, 11.9,1,1, 13.233, 10525.877, 410.786, 52796.175 24/06/04,07:13:22,02,11,1, 11.9,1,1, 13.233, 10525.393, 409.668, 52795.954 24/06/04,07:13:22,03,11,1, 11.9,1,1, 13.233, 10526.185, 410.109, 52796.743 24/06/04,07:13:22,04,11,1, 11.9,1,1, 13.233, 10525.970, 410.629, 52796.289 24/06/04,07:13:22,05,11,1, 11.9,1,1, 13.233, 10525.597, 409.302, 52796.162 24/06/04,07:13:22,06,11,1, 11.9,1,1, 13.233, 10526.124, 410.427, 52796.305 24/06/04,07:13:22,07,11,1, 11.9,1,1, 13.233, 10525.297, 409.965, 52795.602 24/06/04,07:13:22,08,11,1, 11.9,1,1, 13.233, 10525.547, 409.478, 52796.025 24/06/04,07:13:22,09,11,1, 11.9,1,1, 13.233, 10525.915, 410.759, 52796.186 24/06/04,07:13:22,10,11,1, 11.9,1,1, 13.233, 10525.392, 409.661, 52795.919 24/06/04,07:13:22,11,11,1, 11.9,1,1, 13.233, 10526.234, 410.128, 52796.705 24/06/04,07:13:22,12,11,1, 11.9,1,1, 13.233, 10525.961, 410.592, 52796.263 24/06/04,07:13:22,13,11,1, 11.9,1,1, 13.233, 10525.650, 409.274, 52796.091 24/06/04,07:13:22,14,11,1, 11.9,1,1, 13.233, 10526.124, 410.471, 52796.318 24/06/04,07:13:22,15,11,1, 11.9,1,1, 13.233, 10525.355, 409.944, 52795.656 24/06/04,07:13:22,16,11,1, 11.9,1,1, 13.233, 10525.638, 409.467, 52796.176 24/06/04,07:13:22,17,11,1, 11.9,1,1, 13.233, 10525.908, 410.814, 52796.277 24/06/04,07:13:22,18,11,1, 11.9,1,1, 13.233, 10525.416, 409.631, 52795.997 24/06/04,07:13:22,19,11,1, 11.9,1,1, 13.233, 10526.275, 410.098, 52796.675 24/06/04,07:13:23,00,11,1, 11.9,1,1, 13.231, 10526.267, 410.098, 52796.675 24/06/04,07:13:23,01,11,1, 11.9,1,1, 13.231, 10526.038, 410.777, 52796.320 24/06/04,07:13:23,02,11,1, 11.9,1,1, 13.231, 10525.578, 409.442, 52796.222 24/06/04,07:13:23,03,11,1, 11.9,1,1, 13.231, 10526.354, 410.158, 52796.692 24/06/04,07:13:23,04,11,1, 11.9,1,1, 13.231, 10525.836, 410.306, 52796.033 24/06/04,07:13:23,05,11,1, 11.9,1,1, 13.231, 10525.630, 409.136, 52796.038 24/06/04,07:13:23,06,11,1, 11.9,1,1, 13.231, 10526.002, 410.476, 52796.185 24/06/04,07:13:23,07,11,1, 11.9,1,1, 13.231, 10525.243, 409.713, 52795.551 24/06/04,07:13:23,08,11,1, 11.9,1,1, 13.231, 10525.797, 409.603, 52796.251 24/06/04,07:13:23,09,11,1, 11.9,1,1, 13.231, 10526.038, 410.715, 52796.188 24/06/04,07:13:23,10,11,1, 11.9,1,1, 13.231, 10525.681, 409.436, 52796.226 24/06/04,07:13:23,11,11,1, 11.9,1,1, 13.231, 10526.407, 410.177, 52796.768 24/06/04,07:13:23,12,11,1, 11.9,1,1, 13.231, 10525.787, 410.264, 52795.995 24/06/04,07:13:23,13,11,1, 11.9,1,1, 13.231, 10525.616, 409.158, 52795.969 24/06/04,07:13:23,14,11,1, 11.9,1,1, 13.231, 10526.018, 410.462, 52796.022 24/06/04,07:13:23,15,11,1, 11.9,1,1, 13.231, 10525.268, 409.699, 52795.620 24/06/04,07:13:23,16,11,1, 11.9,1,1, 13.231, 10525.890, 409.670, 52796.409 24/06/04,07:13:23,17,11,1, 11.9,1,1, 13.231, 10526.012, 410.713, 52796.315 24/06/04,07:13:23,18,11,1, 11.9,1,1, 13.231, 10525.689, 409.413, 52796.216 24/06/04,07:13:23,19,11,1, 11.9,1,1, 13.231, 10526.427, 410.191, 52796.587 24/06/04,07:13:24,00,11,1, 11.9,1,1, 13.230, 10526.426, 410.191, 52796.587 24/06/04,07:13:24,01,11,1, 11.9,1,1, 13.230, 10525.695, 410.440, 52795.375 24/06/04,07:13:24,02,11,1, 11.9,1,1, 13.230, 10526.029, 409.376, 52797.189 24/06/04,07:13:24,03,11,1, 11.9,1,1, 13.230, 10526.612, 410.077, 52795.882 24/06/04,07:13:24,04,11,1, 11.9,1,1, 13.230, 10525.124, 409.929, 52795.389 24/06/04,07:13:24,05,11,1, 11.9,1,1, 13.230, 10526.183, 409.294, 52796.751 24/06/04,07:13:24,06,11,1, 11.9,1,1, 13.230, 10525.806, 410.362, 52795.124 24/06/04,07:13:24,07,11,1, 11.9,1,1, 13.230, 10525.220, 409.668, 52796.420 24/06/04,07:13:24,08,11,1, 11.9,1,1, 13.230, 10526.656, 409.782, 52796.736 24/06/04,07:13:24,09,11,1, 11.9,1,1, 13.230, 10525.657, 410.422, 52795.475 24/06/04,07:13:24,10,11,1, 11.9,1,1, 13.230, 10525.990, 409.363, 52797.156 24/06/04,07:13:24,11,11,1, 11.9,1,1, 13.230, 10526.600, 410.053, 52795.841 24/06/04,07:13:24,12,11,1, 11.9,1,1, 13.230, 10525.141, 409.914, 52795.437 24/06/04,07:13:24,13,11,1, 11.9,1,1, 13.230, 10526.177, 409.259, 52796.735 24/06/04,07:13:24,14,11,1, 11.9,1,1, 13.230, 10525.800, 410.409, 52795.044 24/06/04,07:13:24,15,11,1, 11.9,1,1, 13.230, 10525.227, 409.571, 52796.320 24/06/04,07:13:24,16,11,1, 11.9,1,1, 13.230, 10526.634, 409.821, 52796.667 24/06/04,07:13:24,17,11,1, 11.9,1,1, 13.230, 10525.653, 410.455, 52795.472 24/06/04,07:13:24,18,11,1, 11.9,1,1, 13.230, 10525.993, 409.332, 52797.106 24/06/04,07:13:24,19,11,1, 11.9,1,1, 13.230, 10526.569, 410.092, 52795.755 24/06/04,07:13:25,00,11,1, 11.8,1,1, 13.231, 10526.568, 410.092, 52795.755 24/06/04,07:13:25,01,11,1, 11.8,1,1, 13.231, 10525.611, 410.244, 52795.525 24/06/04,07:13:25,02,11,1, 11.8,1,1, 13.231, 10526.148, 409.194, 52797.008 24/06/04,07:13:25,03,11,1, 11.8,1,1, 13.231, 10526.314, 410.078, 52795.315 24/06/04,07:13:25,04,11,1, 11.8,1,1, 13.231, 10525.063, 409.749, 52795.585 24/06/04,07:13:25,05,11,1, 11.8,1,1, 13.231, 10526.326, 409.341, 52796.687 24/06/04,07:13:25,06,11,1, 11.8,1,1, 13.231, 10525.788, 410.398, 52795.094 24/06/04,07:13:25,07,11,1, 11.8,1,1, 13.231, 10525.631, 409.501, 52796.747 24/06/04,07:13:25,08,11,1, 11.8,1,1, 13.231, 10526.909, 409.917, 52796.572 24/06/04,07:13:25,09,11,1, 11.8,1,1, 13.231, 10525.631, 410.253, 52795.490 24/06/04,07:13:25,10,11,1, 11.8,1,1, 13.231, 10526.182, 409.192, 52797.004 24/06/04,07:13:25,11,11,1, 11.8,1,1, 13.231, 10526.315, 410.122, 52795.366 24/06/04,07:13:25,12,11,1, 11.8,1,1, 13.231, 10525.063, 409.747, 52795.604 24/06/04,07:13:25,13,11,1, 11.8,1,1, 13.231, 10526.345, 409.423, 52796.666 24/06/04,07:13:25,14,11,1, 11.8,1,1, 13.231, 10525.742, 410.432, 52795.144 24/06/04,07:13:25,15,11,1, 11.8,1,1, 13.231, 10525.632, 409.533, 52796.838 24/06/04,07:13:25,16,11,1, 11.8,1,1, 13.231, 10526.890, 409.870, 52796.639 24/06/04,07:13:25,17,11,1, 11.8,1,1, 13.231, 10525.572, 410.237, 52795.536 24/06/04,07:13:25,18,11,1, 11.8,1,1, 13.231, 10526.137, 409.191, 52796.967 24/06/04,07:13:25,19,11,1, 11.8,1,1, 13.231, 10526.295, 410.120, 52795.358 24/06/04,07:13:26,00,12,1, 11.9,1,1, 13.230, 10526.292, 410.120, 52795.358 24/06/04,07:13:26,01,12,1, 11.9,1,1, 13.230, 10525.928, 410.033, 52795.867 24/06/04,07:13:26,02,12,1, 11.9,1,1, 13.230, 10525.795, 408.985, 52795.936 24/06/04,07:13:26,03,12,1, 11.9,1,1, 13.230, 10526.181, 410.293, 52796.007 24/06/04,07:13:26,04,12,1, 11.9,1,1, 13.230, 10525.490, 409.500, 52795.569 24/06/04,07:13:26,05,12,1, 11.9,1,1, 13.230, 10526.123, 409.560, 52796.342 24/06/04,07:13:26,06,12,1, 11.9,1,1, 13.230, 10526.257, 410.578, 52796.311 24/06/04,07:13:26,07,12,1, 11.9,1,1, 13.230, 10525.866, 409.223, 52796.185 24/06/04,07:13:26,08,12,1, 11.9,1,1, 13.230, 10526.569, 410.015, 52796.533 24/06/04,07:13:26,09,12,1, 11.9,1,1, 13.230, 10525.917, 409.996, 52795.834 24/06/04,07:13:26,10,12,1, 11.9,1,1, 13.230, 10525.799, 408.989, 52795.920 24/06/04,07:13:26,11,12,1, 11.9,1,1, 13.230, 10526.153, 410.289, 52795.998 24/06/04,07:13:26,12,12,1, 11.9,1,1, 13.230, 10525.464, 409.520, 52795.600 24/06/04,07:13:26,13,12,1, 11.9,1,1, 13.230, 10526.135, 409.571, 52796.311 24/06/04,07:13:26,14,12,1, 11.9,1,1, 13.230, 10526.237, 410.535, 52796.236 24/06/04,07:13:26,15,12,1, 11.9,1,1, 13.230, 10525.925, 409.149, 52796.237 24/06/04,07:13:26,16,12,1, 11.9,1,1, 13.230, 10526.519, 410.062, 52796.578 24/06/04,07:13:26,17,12,1, 11.9,1,1, 13.230, 10525.896, 409.935, 52795.717 24/06/04,07:13:26,18,12,1, 11.9,1,1, 13.230, 10525.814, 408.963, 52795.890 24/06/04,07:13:26,19,12,1, 11.9,1,1, 13.230, 10526.142, 410.322, 52796.064 24/06/04,07:13:27,00,12,1, 12.0,1,1, 13.232, 10526.134, 410.322, 52796.064 24/06/04,07:13:27,01,12,1, 12.0,1,1, 13.232, 10525.699, 409.783, 52795.443 24/06/04,07:13:27,02,12,1, 12.0,1,1, 13.232, 10525.918, 409.001, 52795.249 24/06/04,07:13:27,03,12,1, 12.0,1,1, 13.232, 10526.011, 410.465, 52796.188 24/06/04,07:13:27,04,12,1, 12.0,1,1, 13.232, 10525.890, 409.398, 52795.996 24/06/04,07:13:27,05,12,1, 12.0,1,1, 13.232, 10526.200, 409.689, 52796.140 24/06/04,07:13:27,06,12,1, 12.0,1,1, 13.232, 10526.390, 410.475, 52796.734 24/06/04,07:13:27,07,12,1, 12.0,1,1, 13.232, 10526.085, 408.970, 52795.835 24/06/04,07:13:27,08,12,1, 12.0,1,1, 13.232, 10526.274, 410.092, 52796.137 24/06/04,07:13:27,09,12,1, 12.0,1,1, 13.232, 10525.943, 409.774, 52796.085 24/06/04,07:13:27,10,12,1, 12.0,1,1, 13.232, 10525.814, 409.053, 52795.453 24/06/04,07:13:27,11,12,1, 12.0,1,1, 13.232, 10526.035, 410.502, 52796.237 24/06/04,07:13:27,12,12,1, 12.0,1,1, 13.232, 10525.887, 409.442, 52796.028 24/06/04,07:13:27,13,12,1, 12.0,1,1, 13.232, 10526.259, 409.713, 52796.121 24/06/04,07:13:27,14,12,1, 12.0,1,1, 13.232, 10526.394, 410.439, 52796.675 24/06/04,07:13:27,15,12,1, 12.0,1,1, 13.232, 10526.074, 408.919, 52795.772 24/06/04,07:13:27,16,12,1, 12.0,1,1, 13.232, 10526.243, 410.056, 52796.058 24/06/04,07:13:27,17,12,1, 12.0,1,1, 13.232, 10525.952, 409.774, 52796.069 24/06/04,07:13:27,18,12,1, 12.0,1,1, 13.232, 10525.774, 409.034, 52795.412 24/06/04,07:13:27,19,12,1, 12.0,1,1, 13.232, 10526.057, 410.462, 52796.317 24/06/04,07:13:28,00,11,1, 11.8,1,1, 13.229, 10526.050, 410.462, 52796.317 24/06/04,07:13:28,01,11,1, 11.8,1,1, 13.229, 10525.823, 409.598, 52795.961 24/06/04,07:13:28,02,11,1, 11.8,1,1, 13.229, 10525.920, 409.255, 52795.591 24/06/04,07:13:28,03,11,1, 11.8,1,1, 13.229, 10526.265, 410.575, 52796.660 24/06/04,07:13:28,04,11,1, 11.8,1,1, 13.229, 10526.116, 409.188, 52796.143 24/06/04,07:13:28,05,11,1, 11.8,1,1, 13.229, 10526.357, 409.847, 52796.257 24/06/04,07:13:28,06,11,1, 11.8,1,1, 13.229, 10526.355, 410.131, 52796.471 24/06/04,07:13:28,07,11,1, 11.8,1,1, 13.229, 10526.026, 408.842, 52795.506 24/06/04,07:13:28,08,11,1, 11.8,1,1, 13.229, 10526.152, 410.186, 52796.101 24/06/04,07:13:28,09,11,1, 11.8,1,1, 13.229, 10525.859, 409.605, 52796.023 24/06/04,07:13:28,10,11,1, 11.8,1,1, 13.229, 10525.886, 409.273, 52795.566 24/06/04,07:13:28,11,11,1, 11.8,1,1, 13.229, 10526.259, 410.590, 52796.565 24/06/04,07:13:28,12,11,1, 11.8,1,1, 13.229, 10526.149, 409.166, 52796.093 24/06/04,07:13:28,13,11,1, 11.8,1,1, 13.229, 10526.367, 409.860, 52796.305 24/06/04,07:13:28,14,11,1, 11.8,1,1, 13.229, 10526.313, 410.143, 52796.569 24/06/04,07:13:28,15,11,1, 11.8,1,1, 13.229, 10525.970, 408.871, 52795.569 24/06/04,07:13:28,16,11,1, 11.8,1,1, 13.229, 10526.095, 410.260, 52796.133 24/06/04,07:13:28,17,11,1, 11.8,1,1, 13.229, 10525.886, 409.551, 52795.894 24/06/04,07:13:28,18,11,1, 11.8,1,1, 13.229, 10525.971, 409.295, 52795.671 24/06/04,07:13:28,19,11,1, 11.8,1,1, 13.229, 10526.261, 410.560, 52796.581 24/06/04,07:13:29,00,10,1, 11.9,1,1, 13.231, 10526.259, 410.560, 52796.581 24/06/04,07:13:29,01,10,1, 11.9,1,1, 13.231, 10525.947, 409.381, 52795.883 24/06/04,07:13:29,02,10,1, 11.9,1,1, 13.231, 10526.164, 409.501, 52795.937 24/06/04,07:13:29,03,10,1, 11.9,1,1, 13.231, 10526.502, 410.507, 52796.732 24/06/04,07:13:29,04,10,1, 11.9,1,1, 13.231, 10526.247, 408.981, 52795.907 24/06/04,07:13:29,05,10,1, 11.9,1,1, 13.231, 10526.408, 409.916, 52796.205 24/06/04,07:13:29,06,10,1, 11.9,1,1, 13.231, 10526.162, 409.841, 52796.157 24/06/04,07:13:29,07,10,1, 11.9,1,1, 13.231, 10525.866, 408.885, 52795.456 24/06/04,07:13:29,08,10,1, 11.9,1,1, 13.231, 10526.149, 410.404, 52796.293 24/06/04,07:13:29,09,10,1, 11.9,1,1, 13.231, 10525.957, 409.403, 52795.975 24/06/04,07:13:29,10,10,1, 11.9,1,1, 13.231, 10526.184, 409.562, 52796.025 24/06/04,07:13:29,11,10,1, 11.9,1,1, 13.231, 10526.503, 410.416, 52796.663 24/06/04,07:13:29,12,10,1, 11.9,1,1, 13.231, 10526.258, 408.989, 52795.886 24/06/04,07:13:29,13,10,1, 11.9,1,1, 13.231, 10526.441, 409.981, 52796.178 24/06/04,07:13:29,14,10,1, 11.9,1,1, 13.231, 10526.197, 409.805, 52796.186 24/06/04,07:13:29,15,10,1, 11.9,1,1, 13.231, 10525.827, 408.906, 52795.377 24/06/04,07:13:29,16,10,1, 11.9,1,1, 13.231, 10526.116, 410.393, 52796.191 24/06/04,07:13:29,17,10,1, 11.9,1,1, 13.231, 10525.985, 409.398, 52795.946 24/06/04,07:13:29,18,10,1, 11.9,1,1, 13.231, 10526.226, 409.531, 52795.954 24/06/04,07:13:29,19,10,1, 11.9,1,1, 13.231, 10526.510, 410.453, 52796.740 24/06/04,07:13:30,00,12,1, 11.9,1,1, 13.231, 10526.509, 410.453, 52796.740 24/06/04,07:13:30,01,12,1, 11.9,1,1, 13.231, 10526.166, 409.242, 52796.016 24/06/04,07:13:30,02,12,1, 11.9,1,1, 13.231, 10526.442, 409.791, 52796.264 24/06/04,07:13:30,03,12,1, 11.9,1,1, 13.231, 10526.574, 410.254, 52796.641 24/06/04,07:13:30,04,12,1, 11.9,1,1, 13.231, 10526.188, 408.863, 52795.683 24/06/04,07:13:30,05,12,1, 11.9,1,1, 13.231, 10526.302, 410.132, 52796.123 24/06/04,07:13:30,06,12,1, 11.9,1,1, 13.231, 10526.032, 409.578, 52795.874 24/06/04,07:13:30,07,12,1, 11.9,1,1, 13.231, 10525.970, 409.130, 52795.440 24/06/04,07:13:30,08,12,1, 11.9,1,1, 13.231, 10526.268, 410.488, 52796.423 24/06/04,07:13:30,09,12,1, 11.9,1,1, 13.231, 10526.207, 409.271, 52796.118 24/06/04,07:13:30,10,12,1, 11.9,1,1, 13.231, 10526.493, 409.733, 52796.224 24/06/04,07:13:30,11,12,1, 11.9,1,1, 13.231, 10526.545, 410.253, 52796.625 24/06/04,07:13:30,12,12,1, 11.9,1,1, 13.231, 10526.249, 408.835, 52795.741 24/06/04,07:13:30,13,12,1, 11.9,1,1, 13.231, 10526.265, 410.099, 52796.080 24/06/04,07:13:30,14,12,1, 11.9,1,1, 13.231, 10526.010, 409.631, 52795.897 24/06/04,07:13:30,15,12,1, 11.9,1,1, 13.231, 10525.995, 409.154, 52795.557 24/06/04,07:13:30,16,12,1, 11.9,1,1, 13.231, 10526.297, 410.508, 52796.504 24/06/04,07:13:30,17,12,1, 11.9,1,1, 13.231, 10526.209, 409.207, 52796.063 24/06/04,07:13:30,18,12,1, 11.9,1,1, 13.231, 10526.456, 409.772, 52796.171 24/06/04,07:13:30,19,12,1, 11.9,1,1, 13.231, 10526.518, 410.206, 52796.582 24/06/04,07:13:31,00,12,1, 11.9,1,1, 13.234, 10526.518, 410.206, 52796.582 24/06/04,07:13:31,01,12,1, 11.9,1,1, 13.234, 10526.357, 409.048, 52795.950 24/06/04,07:13:31,02,12,1, 11.9,1,1, 13.234, 10526.556, 409.866, 52796.251 24/06/04,07:13:31,03,12,1, 11.9,1,1, 13.234, 10526.423, 409.992, 52796.371 24/06/04,07:13:31,04,12,1, 11.9,1,1, 13.234, 10526.081, 408.793, 52795.442 24/06/04,07:13:31,05,12,1, 11.9,1,1, 13.234, 10526.283, 410.211, 52796.169 24/06/04,07:13:31,06,12,1, 11.9,1,1, 13.234, 10526.009, 409.431, 52795.880 24/06/04,07:13:31,07,12,1, 11.9,1,1, 13.234, 10526.177, 409.389, 52795.774 24/06/04,07:13:31,08,12,1, 11.9,1,1, 13.234, 10526.564, 410.532, 52796.739 24/06/04,07:13:31,09,12,1, 11.9,1,1, 13.234, 10526.323, 408.999, 52795.920 24/06/04,07:13:31,10,12,1, 11.9,1,1, 13.234, 10526.572, 409.939, 52796.304 24/06/04,07:13:31,11,12,1, 11.9,1,1, 13.234, 10526.402, 409.902, 52796.284 24/06/04,07:13:31,12,12,1, 11.9,1,1, 13.234, 10526.065, 408.796, 52795.412 24/06/04,07:13:31,13,12,1, 11.9,1,1, 13.234, 10526.275, 410.263, 52796.104 24/06/04,07:13:31,14,12,1, 11.9,1,1, 13.234, 10525.987, 409.402, 52795.807 24/06/04,07:13:31,15,12,1, 11.9,1,1, 13.234, 10526.198, 409.412, 52795.727 24/06/04,07:13:31,16,12,1, 11.9,1,1, 13.234, 10526.542, 410.523, 52796.621 24/06/04,07:13:31,17,12,1, 11.9,1,1, 13.234, 10526.406, 409.002, 52796.024 24/06/04,07:13:31,18,12,1, 11.9,1,1, 13.234, 10526.578, 409.884, 52796.276 24/06/04,07:13:31,19,12,1, 11.9,1,1, 13.234, 10526.367, 409.926, 52796.250 24/06/04,07:13:32,00,12,1, 11.9,1,1, 13.233, 10526.359, 409.926, 52796.250 24/06/04,07:13:32,01,12,1, 11.9,1,1, 13.233, 10526.509, 408.934, 52796.377 24/06/04,07:13:32,02,12,1, 11.9,1,1, 13.233, 10526.635, 409.907, 52795.800 24/06/04,07:13:32,03,12,1, 11.9,1,1, 13.233, 10526.065, 409.632, 52795.946 24/06/04,07:13:32,04,12,1, 11.9,1,1, 13.233, 10526.346, 408.980, 52795.801 24/06/04,07:13:32,05,12,1, 11.9,1,1, 13.233, 10526.225, 410.250, 52795.650 24/06/04,07:13:32,06,12,1, 11.9,1,1, 13.233, 10526.160, 409.359, 52796.275 24/06/04,07:13:32,07,12,1, 11.9,1,1, 13.233, 10526.789, 409.579, 52796.228 24/06/04,07:13:32,08,12,1, 11.9,1,1, 13.233, 10526.351, 410.273, 52796.340 24/06/04,07:13:32,09,12,1, 11.9,1,1, 13.233, 10526.506, 408.947, 52796.284 24/06/04,07:13:32,10,12,1, 11.9,1,1, 13.233, 10526.811, 409.983, 52796.369 24/06/04,07:13:32,11,12,1, 11.9,1,1, 13.233, 10525.711, 409.615, 52795.657 24/06/04,07:13:32,12,12,1, 11.9,1,1, 13.233, 10526.370, 409.086, 52796.313 24/06/04,07:13:32,13,12,1, 11.9,1,1, 13.233, 10526.325, 410.291, 52795.584 24/06/04,07:13:32,14,12,1, 11.9,1,1, 13.233, 10525.889, 409.313, 52796.253 24/06/04,07:13:32,15,12,1, 11.9,1,1, 13.233, 10527.018, 409.597, 52796.670 24/06/04,07:13:32,16,12,1, 11.9,1,1, 13.233, 10526.340, 410.209, 52795.819 24/06/04,07:13:32,17,12,1, 11.9,1,1, 13.233, 10526.379, 408.983, 52796.598 24/06/04,07:13:32,18,12,1, 11.9,1,1, 13.233, 10526.861, 409.937, 52795.814 24/06/04,07:13:32,19,12,1, 11.9,1,1, 13.233, 10525.763, 409.579, 52795.459 24/06/04,07:13:33,00,11,1, 11.9,1,1, 13.232, 10525.758, 409.579, 52795.459 24/06/04,07:13:33,01,11,1, 11.9,1,1, 13.232, 10526.503, 408.845, 52796.121 24/06/04,07:13:33,02,11,1, 11.9,1,1, 13.232, 10526.428, 409.968, 52795.549 24/06/04,07:13:33,03,11,1, 11.9,1,1, 13.232, 10525.964, 409.515, 52795.942 24/06/04,07:13:33,04,11,1, 11.9,1,1, 13.232, 10526.471, 409.140, 52795.865 24/06/04,07:13:33,05,11,1, 11.9,1,1, 13.232, 10526.307, 410.391, 52795.988 24/06/04,07:13:33,06,11,1, 11.9,1,1, 13.232, 10526.435, 409.217, 52796.455 24/06/04,07:13:33,07,11,1, 11.9,1,1, 13.232, 10526.880, 409.676, 52796.066 24/06/04,07:13:33,08,11,1, 11.9,1,1, 13.232, 10526.383, 410.069, 52796.241 24/06/04,07:13:33,09,11,1, 11.9,1,1, 13.232, 10526.553, 408.799, 52796.071 24/06/04,07:13:33,10,11,1, 11.9,1,1, 13.232, 10526.414, 410.021, 52795.488 24/06/04,07:13:33,11,11,1, 11.9,1,1, 13.232, 10525.954, 409.512, 52795.945 24/06/04,07:13:33,12,11,1, 11.9,1,1, 13.232, 10526.476, 409.168, 52795.897 24/06/04,07:13:33,13,11,1, 11.9,1,1, 13.232, 10526.346, 410.353, 52795.986 24/06/04,07:13:33,14,11,1, 11.9,1,1, 13.232, 10526.424, 409.209, 52796.518 24/06/04,07:13:33,15,11,1, 11.9,1,1, 13.232, 10526.906, 409.691, 52796.043 24/06/04,07:13:33,16,11,1, 11.9,1,1, 13.232, 10526.360, 410.043, 52796.191 24/06/04,07:13:33,17,11,1, 11.9,1,1, 13.232, 10526.508, 408.835, 52795.996 24/06/04,07:13:33,18,11,1, 11.9,1,1, 13.232, 10526.396, 410.038, 52795.519 24/06/04,07:13:33,19,11,1, 11.9,1,1, 13.232, 10525.943, 409.497, 52796.069 24/06/04,07:13:34,00,12,1, 11.9,1,1, 13.233, 10525.942, 409.497, 52796.069 24/06/04,07:13:34,01,12,1, 11.9,1,1, 13.233, 10526.472, 408.789, 52795.776 24/06/04,07:13:34,02,12,1, 11.9,1,1, 13.233, 10526.339, 410.074, 52795.491 24/06/04,07:13:34,03,12,1, 11.9,1,1, 13.233, 10526.070, 409.401, 52796.061 24/06/04,07:13:34,04,12,1, 11.9,1,1, 13.233, 10526.677, 409.341, 52795.942 24/06/04,07:13:34,05,12,1, 11.9,1,1, 13.233, 10526.455, 410.332, 52796.167 24/06/04,07:13:34,06,12,1, 11.9,1,1, 13.233, 10526.602, 409.037, 52796.430 24/06/04,07:13:34,07,12,1, 11.9,1,1, 13.233, 10526.885, 409.734, 52795.882 24/06/04,07:13:34,08,12,1, 11.9,1,1, 13.233, 10526.242, 409.763, 52796.045 24/06/04,07:13:34,09,12,1, 11.9,1,1, 13.233, 10526.459, 408.805, 52795.926 24/06/04,07:13:34,10,12,1, 11.9,1,1, 13.233, 10526.268, 410.102, 52795.523 24/06/04,07:13:34,11,12,1, 11.9,1,1, 13.233, 10526.033, 409.326, 52796.080 24/06/04,07:13:34,12,12,1, 11.9,1,1, 13.233, 10526.732, 409.310, 52795.917 24/06/04,07:13:34,13,12,1, 11.9,1,1, 13.233, 10526.468, 410.316, 52796.274 24/06/04,07:13:34,14,12,1, 11.9,1,1, 13.233, 10526.605, 408.975, 52796.450 24/06/04,07:13:34,15,12,1, 11.9,1,1, 13.233, 10526.856, 409.736, 52795.825 24/06/04,07:13:34,16,12,1, 11.9,1,1, 13.233, 10526.223, 409.762, 52796.128 24/06/04,07:13:34,17,12,1, 11.9,1,1, 13.233, 10526.472, 408.753, 52795.833 24/06/04,07:13:34,18,12,1, 11.9,1,1, 13.233, 10526.289, 410.052, 52795.484 24/06/04,07:13:34,19,12,1, 11.9,1,1, 13.233, 10526.126, 409.291, 52796.142 24/06/04,07:13:35,00,12,1, 11.9,1,1, 13.231, 10526.125, 409.291, 52796.142 24/06/04,07:13:35,01,12,1, 11.9,1,1, 13.231, 10526.541, 408.911, 52796.259 24/06/04,07:13:35,02,12,1, 11.9,1,1, 13.231, 10526.501, 410.108, 52795.346 24/06/04,07:13:35,03,12,1, 11.9,1,1, 13.231, 10525.989, 409.195, 52796.069 24/06/04,07:13:35,04,12,1, 11.9,1,1, 13.231, 10527.146, 409.522, 52796.586 24/06/04,07:13:35,05,12,1, 11.9,1,1, 13.231, 10526.487, 410.127, 52795.650 24/06/04,07:13:35,06,12,1, 11.9,1,1, 13.231, 10526.578, 408.905, 52796.515 24/06/04,07:13:35,07,12,1, 11.9,1,1, 13.231, 10527.017, 409.835, 52795.948 24/06/04,07:13:35,08,12,1, 11.9,1,1, 13.231, 10525.942, 409.498, 52795.531 24/06/04,07:13:35,09,12,1, 11.9,1,1, 13.231, 10526.555, 408.942, 52796.246 24/06/04,07:13:35,10,12,1, 11.9,1,1, 13.231, 10526.470, 410.097, 52795.524 24/06/04,07:13:35,11,12,1, 11.9,1,1, 13.231, 10526.070, 409.208, 52796.119 24/06/04,07:13:35,12,12,1, 11.9,1,1, 13.231, 10527.170, 409.533, 52796.496 24/06/04,07:13:35,13,12,1, 11.9,1,1, 13.231, 10526.485, 410.057, 52795.700 24/06/04,07:13:35,14,12,1, 11.9,1,1, 13.231, 10526.602, 408.853, 52796.549 24/06/04,07:13:35,15,12,1, 11.9,1,1, 13.231, 10527.005, 409.776, 52795.924 24/06/04,07:13:35,16,12,1, 11.9,1,1, 13.231, 10525.887, 409.489, 52795.527 24/06/04,07:13:35,17,12,1, 11.9,1,1, 13.231, 10526.558, 408.920, 52796.281 24/06/04,07:13:35,18,12,1, 11.9,1,1, 13.231, 10526.464, 410.133, 52795.402 24/06/04,07:13:35,19,12,1, 11.9,1,1, 13.231, 10526.060, 409.188, 52796.138 24/06/04,07:13:36,00,12,1, 11.9,1,1, 13.234, 10526.059, 409.188, 52796.138 24/06/04,07:13:36,01,12,1, 11.9,1,1, 13.234, 10526.514, 408.952, 52795.782 24/06/04,07:13:36,02,12,1, 11.9,1,1, 13.234, 10526.432, 410.266, 52795.840 24/06/04,07:13:36,03,12,1, 11.9,1,1, 13.234, 10526.462, 409.110, 52796.332 24/06/04,07:13:36,04,12,1, 11.9,1,1, 13.234, 10526.992, 409.533, 52795.958 24/06/04,07:13:36,05,12,1, 11.9,1,1, 13.234, 10526.519, 409.986, 52796.176 24/06/04,07:13:36,06,12,1, 11.9,1,1, 13.234, 10526.647, 408.702, 52796.044 24/06/04,07:13:36,07,12,1, 11.9,1,1, 13.234, 10526.594, 409.829, 52795.487 24/06/04,07:13:36,08,12,1, 11.9,1,1, 13.234, 10526.077, 409.351, 52795.809 24/06/04,07:13:36,09,12,1, 11.9,1,1, 13.234, 10526.533, 409.030, 52795.676 24/06/04,07:13:36,10,12,1, 11.9,1,1, 13.234, 10526.409, 410.232, 52795.798 24/06/04,07:13:36,11,12,1, 11.9,1,1, 13.234, 10526.480, 409.109, 52796.414 24/06/04,07:13:36,12,12,1, 11.9,1,1, 13.234, 10527.010, 409.532, 52796.109 24/06/04,07:13:36,13,12,1, 11.9,1,1, 13.234, 10526.538, 409.943, 52796.159 24/06/04,07:13:36,14,12,1, 11.9,1,1, 13.234, 10526.640, 408.704, 52796.039 24/06/04,07:13:36,15,12,1, 11.9,1,1, 13.234, 10526.566, 409.893, 52795.557 24/06/04,07:13:36,16,12,1, 11.9,1,1, 13.234, 10526.070, 409.393, 52795.916 24/06/04,07:13:36,17,12,1, 11.9,1,1, 13.234, 10526.573, 408.993, 52795.791 24/06/04,07:13:36,18,12,1, 11.9,1,1, 13.234, 10526.439, 410.201, 52795.949 24/06/04,07:13:36,19,12,1, 11.9,1,1, 13.234, 10526.492, 409.023, 52796.411 24/06/04,07:13:37,00,12,1, 11.9,1,1, 13.236, 10526.484, 409.023, 52796.411 24/06/04,07:13:37,01,12,1, 11.9,1,1, 13.236, 10526.868, 409.193, 52796.417 24/06/04,07:13:37,02,12,1, 11.9,1,1, 13.236, 10526.539, 410.142, 52795.638 24/06/04,07:13:37,03,12,1, 11.9,1,1, 13.236, 10526.469, 409.016, 52796.524 24/06/04,07:13:37,04,12,1, 11.9,1,1, 13.236, 10527.254, 409.629, 52796.281 24/06/04,07:13:37,05,12,1, 11.9,1,1, 13.236, 10526.227, 409.629, 52795.518 24/06/04,07:13:37,06,12,1, 11.9,1,1, 13.236, 10526.582, 408.727, 52796.227 24/06/04,07:13:37,07,12,1, 11.9,1,1, 13.236, 10526.693, 409.904, 52795.433 24/06/04,07:13:37,08,12,1, 11.9,1,1, 13.236, 10525.803, 409.207, 52795.725 24/06/04,07:13:37,09,12,1, 11.9,1,1, 13.236, 10526.874, 409.199, 52796.452 24/06/04,07:13:37,10,12,1, 11.9,1,1, 13.236, 10526.532, 410.165, 52795.725 24/06/04,07:13:37,11,12,1, 11.9,1,1, 13.236, 10526.439, 408.982, 52796.526 24/06/04,07:13:37,12,12,1, 11.9,1,1, 13.236, 10527.263, 409.630, 52796.248 24/06/04,07:13:37,13,12,1, 11.9,1,1, 13.236, 10526.196, 409.645, 52795.427 24/06/04,07:13:37,14,12,1, 11.9,1,1, 13.236, 10526.538, 408.686, 52796.284 24/06/04,07:13:37,15,12,1, 11.9,1,1, 13.236, 10526.675, 409.859, 52795.494 24/06/04,07:13:37,16,12,1, 11.9,1,1, 13.236, 10525.838, 409.233, 52795.711 24/06/04,07:13:37,17,12,1, 11.9,1,1, 13.236, 10526.951, 409.197, 52796.429 24/06/04,07:13:37,18,12,1, 11.9,1,1, 13.236, 10526.554, 410.151, 52795.636 24/06/04,07:13:37,19,12,1, 11.9,1,1, 13.236, 10526.461, 408.949, 52796.565 24/06/04,07:13:38,00,12,1, 11.9,1,1, 13.234, 10526.459, 408.949, 52796.565 24/06/04,07:13:38,01,12,1, 11.9,1,1, 13.234, 10526.811, 409.300, 52796.410 24/06/04,07:13:38,02,12,1, 11.9,1,1, 13.234, 10526.768, 410.088, 52796.146 24/06/04,07:13:38,03,12,1, 11.9,1,1, 13.234, 10526.414, 408.710, 52795.950 24/06/04,07:13:38,04,12,1, 11.9,1,1, 13.234, 10527.078, 409.661, 52796.343 24/06/04,07:13:38,05,12,1, 11.9,1,1, 13.234, 10526.281, 409.458, 52795.587 24/06/04,07:13:38,06,12,1, 11.9,1,1, 13.234, 10526.299, 408.648, 52795.680 24/06/04,07:13:38,07,12,1, 11.9,1,1, 13.234, 10526.711, 410.016, 52795.903 24/06/04,07:13:38,08,12,1, 11.9,1,1, 13.234, 10526.047, 409.088, 52795.573 24/06/04,07:13:38,09,12,1, 11.9,1,1, 13.234, 10526.787, 409.288, 52796.329 24/06/04,07:13:38,10,12,1, 11.9,1,1, 13.234, 10526.815, 410.070, 52796.097 24/06/04,07:13:38,11,12,1, 11.9,1,1, 13.234, 10526.480, 408.756, 52795.985 24/06/04,07:13:38,12,12,1, 11.9,1,1, 13.234, 10527.114, 409.713, 52796.283 24/06/04,07:13:38,13,12,1, 11.9,1,1, 13.234, 10526.326, 409.444, 52795.528 24/06/04,07:13:38,14,12,1, 11.9,1,1, 13.234, 10526.346, 408.661, 52795.789 24/06/04,07:13:38,15,12,1, 11.9,1,1, 13.234, 10526.662, 410.029, 52795.881 24/06/04,07:13:38,16,12,1, 11.9,1,1, 13.234, 10525.993, 409.047, 52795.526 24/06/04,07:13:38,17,12,1, 11.9,1,1, 13.234, 10526.844, 409.286, 52796.365 24/06/04,07:13:38,18,12,1, 11.9,1,1, 13.234, 10526.847, 410.074, 52796.075 24/06/04,07:13:38,19,12,1, 11.9,1,1, 13.234, 10526.430, 408.706, 52795.963 24/06/04,07:13:39,00,12,1, 11.9,1,1, 13.234, 10526.426, 408.706, 52795.963 24/06/04,07:13:39,01,12,1, 11.9,1,1, 13.234, 10526.904, 409.317, 52796.418 24/06/04,07:13:39,02,12,1, 11.9,1,1, 13.234, 10526.788, 409.947, 52796.089 24/06/04,07:13:39,03,12,1, 11.9,1,1, 13.234, 10526.444, 408.599, 52795.893 24/06/04,07:13:39,04,12,1, 11.9,1,1, 13.234, 10527.005, 409.659, 52796.126 24/06/04,07:13:39,05,12,1, 11.9,1,1, 13.234, 10526.184, 409.246, 52795.365 24/06/04,07:13:39,06,12,1, 11.9,1,1, 13.234, 10526.359, 408.701, 52795.784 24/06/04,07:13:39,07,12,1, 11.9,1,1, 13.234, 10526.672, 410.003, 52795.801 24/06/04,07:13:39,08,12,1, 11.9,1,1, 13.234, 10526.175, 408.896, 52795.704 24/06/04,07:13:39,09,12,1, 11.9,1,1, 13.234, 10526.941, 409.355, 52796.539 24/06/04,07:13:39,10,12,1, 11.9,1,1, 13.234, 10526.799, 409.967, 52795.949 24/06/04,07:13:39,11,12,1, 11.9,1,1, 13.234, 10526.453, 408.596, 52795.884 24/06/04,07:13:39,12,12,1, 11.9,1,1, 13.234, 10527.000, 409.676, 52796.220 24/06/04,07:13:39,13,12,1, 11.9,1,1, 13.234, 10526.144, 409.248, 52795.343 24/06/04,07:13:39,14,12,1, 11.9,1,1, 13.234, 10526.356, 408.724, 52795.749 24/06/04,07:13:39,15,12,1, 11.9,1,1, 13.234, 10526.719, 410.078, 52795.968 24/06/04,07:13:39,16,12,1, 11.9,1,1, 13.234, 10526.169, 408.980, 52795.723 24/06/04,07:13:39,17,12,1, 11.9,1,1, 13.234, 10526.978, 409.336, 52796.519 24/06/04,07:13:39,18,12,1, 11.9,1,1, 13.234, 10526.760, 409.884, 52796.071 24/06/04,07:13:39,19,12,1, 11.9,1,1, 13.234, 10526.461, 408.607, 52795.966 24/06/04,07:13:40,00,12,1, 11.9,1,1, 13.235, 10526.459, 408.607, 52795.966 24/06/04,07:13:40,01,12,1, 11.9,1,1, 13.235, 10527.062, 409.319, 52796.465 24/06/04,07:13:40,02,12,1, 11.9,1,1, 13.235, 10526.770, 409.739, 52795.820 24/06/04,07:13:40,03,12,1, 11.9,1,1, 13.235, 10526.439, 408.503, 52795.836 24/06/04,07:13:40,04,12,1, 11.9,1,1, 13.235, 10526.941, 409.637, 52796.008 24/06/04,07:13:40,05,12,1, 11.9,1,1, 13.235, 10526.121, 409.120, 52795.281 24/06/04,07:13:40,06,12,1, 11.9,1,1, 13.235, 10526.429, 408.713, 52795.863 24/06/04,07:13:40,07,12,1, 11.9,1,1, 13.235, 10526.662, 410.004, 52795.899 24/06/04,07:13:40,08,12,1, 11.9,1,1, 13.235, 10526.248, 408.848, 52795.813 24/06/04,07:13:40,09,12,1, 11.9,1,1, 13.235, 10527.047, 409.361, 52796.522 24/06/04,07:13:40,10,12,1, 11.9,1,1, 13.235, 10526.765, 409.746, 52795.959 24/06/04,07:13:40,11,12,1, 11.9,1,1, 13.235, 10526.456, 408.446, 52795.942 24/06/04,07:13:40,12,12,1, 11.9,1,1, 13.235, 10526.945, 409.645, 52796.009 24/06/04,07:13:40,13,12,1, 11.9,1,1, 13.235, 10526.095, 409.096, 52795.258 24/06/04,07:13:40,14,12,1, 11.9,1,1, 13.235, 10526.440, 408.736, 52795.871 24/06/04,07:13:40,15,12,1, 11.9,1,1, 13.235, 10526.753, 410.010, 52795.943 24/06/04,07:13:40,16,12,1, 11.9,1,1, 13.235, 10526.216, 408.839, 52795.764 24/06/04,07:13:40,17,12,1, 11.9,1,1, 13.235, 10527.155, 409.373, 52796.496 24/06/04,07:13:40,18,12,1, 11.9,1,1, 13.235, 10526.753, 409.715, 52795.855 24/06/04,07:13:40,19,12,1, 11.9,1,1, 13.235, 10526.439, 408.479, 52795.805 24/06/04,07:13:41,00,12,1, 11.9,1,1, 13.232, 10526.434, 408.479, 52795.805 24/06/04,07:13:41,01,12,1, 11.9,1,1, 13.232, 10527.107, 409.280, 52796.466 24/06/04,07:13:41,02,12,1, 11.9,1,1, 13.232, 10526.801, 409.666, 52795.927 24/06/04,07:13:41,03,12,1, 11.9,1,1, 13.232, 10526.436, 408.391, 52795.856 24/06/04,07:13:41,04,12,1, 11.9,1,1, 13.232, 10526.933, 409.656, 52795.924 24/06/04,07:13:41,05,12,1, 11.9,1,1, 13.232, 10526.089, 409.049, 52795.336 24/06/04,07:13:41,06,12,1, 11.9,1,1, 13.232, 10526.476, 408.748, 52795.906 24/06/04,07:13:41,07,12,1, 11.9,1,1, 13.232, 10526.779, 409.921, 52796.020 24/06/04,07:13:41,08,12,1, 11.9,1,1, 13.232, 10526.330, 408.698, 52795.790 24/06/04,07:13:41,09,12,1, 11.9,1,1, 13.232, 10527.168, 409.324, 52796.459 24/06/04,07:13:41,10,12,1, 11.9,1,1, 13.232, 10526.745, 409.593, 52795.947 24/06/04,07:13:41,11,12,1, 11.9,1,1, 13.232, 10526.473, 408.397, 52795.939 24/06/04,07:13:41,12,12,1, 11.9,1,1, 13.232, 10526.852, 409.593, 52795.965 24/06/04,07:13:41,13,12,1, 11.9,1,1, 13.232, 10526.099, 408.982, 52795.283 24/06/04,07:13:41,14,12,1, 11.9,1,1, 13.232, 10526.510, 408.719, 52795.976 24/06/04,07:13:41,15,12,1, 11.9,1,1, 13.232, 10526.778, 409.942, 52795.934 24/06/04,07:13:41,16,12,1, 11.9,1,1, 13.232, 10526.376, 408.738, 52795.864 24/06/04,07:13:41,17,12,1, 11.9,1,1, 13.232, 10527.223, 409.337, 52796.466 24/06/04,07:13:41,18,12,1, 11.9,1,1, 13.232, 10526.769, 409.572, 52795.861 24/06/04,07:13:41,19,12,1, 11.9,1,1, 13.232, 10526.460, 408.413, 52795.801 24/06/04,07:13:42,00,12,1, 11.9,1,1, 13.231, 10526.459, 408.413, 52795.801 24/06/04,07:13:42,01,12,1, 11.9,1,1, 13.231, 10527.176, 409.300, 52796.488 24/06/04,07:13:42,02,12,1, 11.9,1,1, 13.231, 10526.789, 409.498, 52795.892 24/06/04,07:13:42,03,12,1, 11.9,1,1, 13.231, 10526.473, 408.358, 52795.811 24/06/04,07:13:42,04,12,1, 11.9,1,1, 13.231, 10526.958, 409.542, 52795.937 24/06/04,07:13:42,05,12,1, 11.9,1,1, 13.231, 10526.111, 408.892, 52795.281 24/06/04,07:13:42,06,12,1, 11.9,1,1, 13.231, 10526.557, 408.665, 52795.927 24/06/04,07:13:42,07,12,1, 11.9,1,1, 13.231, 10526.803, 409.895, 52795.926 24/06/04,07:13:42,08,12,1, 11.9,1,1, 13.231, 10526.360, 408.662, 52795.886 24/06/04,07:13:42,09,12,1, 11.9,1,1, 13.231, 10527.221, 409.272, 52796.596 24/06/04,07:13:42,10,12,1, 11.9,1,1, 13.231, 10526.744, 409.542, 52795.893 24/06/04,07:13:42,11,12,1, 11.9,1,1, 13.231, 10526.480, 408.273, 52795.815 24/06/04,07:13:42,12,12,1, 11.9,1,1, 13.231, 10526.976, 409.580, 52795.988 24/06/04,07:13:42,13,12,1, 11.9,1,1, 13.231, 10526.106, 408.928, 52795.348 24/06/04,07:13:42,14,12,1, 11.9,1,1, 13.231, 10526.547, 408.670, 52795.933 24/06/04,07:13:42,15,12,1, 11.9,1,1, 13.231, 10526.889, 409.886, 52796.053 24/06/04,07:13:42,16,12,1, 11.9,1,1, 13.231, 10526.381, 408.596, 52795.911 24/06/04,07:13:42,17,12,1, 11.9,1,1, 13.231, 10527.195, 409.286, 52796.530 24/06/04,07:13:42,18,12,1, 11.9,1,1, 13.231, 10526.760, 409.489, 52795.750 24/06/04,07:13:42,19,12,1, 11.9,1,1, 13.231, 10526.497, 408.317, 52795.795 24/06/04,07:13:43,00,12,1, 11.9,1,1, 13.234, 10526.493, 408.317, 52795.795 24/06/04,07:13:43,01,12,1, 11.9,1,1, 13.234, 10527.225, 409.153, 52796.436 24/06/04,07:13:43,02,12,1, 11.9,1,1, 13.234, 10526.835, 409.461, 52795.908 24/06/04,07:13:43,03,12,1, 11.9,1,1, 13.234, 10526.514, 408.210, 52795.744 24/06/04,07:13:43,04,12,1, 11.9,1,1, 13.234, 10526.984, 409.513, 52795.966 24/06/04,07:13:43,05,12,1, 11.9,1,1, 13.234, 10526.140, 408.862, 52795.235 24/06/04,07:13:43,06,12,1, 11.9,1,1, 13.234, 10526.517, 408.571, 52795.943 24/06/04,07:13:43,07,12,1, 11.9,1,1, 13.234, 10526.835, 409.841, 52795.973 24/06/04,07:13:43,08,12,1, 11.9,1,1, 13.234, 10526.372, 408.563, 52795.912 24/06/04,07:13:43,09,12,1, 11.9,1,1, 13.234, 10527.201, 409.185, 52796.575 24/06/04,07:13:43,10,12,1, 11.9,1,1, 13.234, 10526.770, 409.426, 52795.867 24/06/04,07:13:43,11,12,1, 11.9,1,1, 13.234, 10526.554, 408.238, 52795.881 24/06/04,07:13:43,12,12,1, 11.9,1,1, 13.234, 10526.966, 409.456, 52796.017 24/06/04,07:13:43,13,12,1, 11.9,1,1, 13.234, 10526.077, 408.828, 52795.385 24/06/04,07:13:43,14,12,1, 11.9,1,1, 13.234, 10526.561, 408.624, 52796.005 24/06/04,07:13:43,15,12,1, 11.9,1,1, 13.234, 10526.795, 409.792, 52795.909 24/06/04,07:13:43,16,12,1, 11.9,1,1, 13.234, 10526.425, 408.547, 52795.897 24/06/04,07:13:43,17,12,1, 11.9,1,1, 13.234, 10527.229, 409.166, 52796.502 24/06/04,07:13:43,18,12,1, 11.9,1,1, 13.234, 10526.736, 409.445, 52795.827 24/06/04,07:13:43,19,12,1, 11.9,1,1, 13.234, 10526.530, 408.225, 52795.858 24/06/04,07:13:44,00,12,1, 11.9,1,1, 13.230, 10526.526, 408.225, 52795.858 24/06/04,07:13:44,01,12,1, 11.9,1,1, 13.230, 10527.302, 409.096, 52796.490 24/06/04,07:13:44,02,12,1, 11.9,1,1, 13.230, 10526.805, 409.456, 52795.898 24/06/04,07:13:44,03,12,1, 11.9,1,1, 13.230, 10526.613, 408.258, 52796.088 24/06/04,07:13:44,04,12,1, 11.9,1,1, 13.230, 10526.963, 409.356, 52795.873 24/06/04,07:13:44,05,12,1, 11.9,1,1, 13.230, 10526.146, 408.879, 52795.419 24/06/04,07:13:44,06,12,1, 11.9,1,1, 13.230, 10526.583, 408.458, 52796.000 24/06/04,07:13:44,07,12,1, 11.9,1,1, 13.230, 10526.750, 409.662, 52795.813 24/06/04,07:13:44,08,12,1, 11.9,1,1, 13.230, 10526.305, 408.565, 52796.001 24/06/04,07:13:44,09,12,1, 11.9,1,1, 13.230, 10527.192, 409.074, 52796.475 24/06/04,07:13:44,10,12,1, 11.9,1,1, 13.230, 10526.770, 409.477, 52795.906 24/06/04,07:13:44,11,12,1, 11.9,1,1, 13.230, 10526.564, 408.219, 52796.033 24/06/04,07:13:44,12,12,1, 11.9,1,1, 13.230, 10526.998, 409.354, 52795.855 24/06/04,07:13:44,13,12,1, 11.9,1,1, 13.230, 10526.100, 408.864, 52795.356 24/06/04,07:13:44,14,12,1, 11.9,1,1, 13.230, 10526.562, 408.456, 52795.967 24/06/04,07:13:44,15,12,1, 11.9,1,1, 13.230, 10526.750, 409.649, 52795.782 24/06/04,07:13:44,16,12,1, 11.9,1,1, 13.230, 10526.337, 408.540, 52795.909 24/06/04,07:13:44,17,12,1, 11.9,1,1, 13.230, 10527.207, 409.031, 52796.427 24/06/04,07:13:44,18,12,1, 11.9,1,1, 13.230, 10526.790, 409.443, 52795.847 24/06/04,07:13:44,19,12,1, 11.9,1,1, 13.230, 10526.564, 408.213, 52795.986 24/06/04,07:13:45,00,12,1, 11.9,1,1, 13.233, 10526.559, 408.213, 52795.986 24/06/04,07:13:45,01,12,1, 11.9,1,1, 13.233, 10527.166, 408.875, 52796.300 24/06/04,07:13:45,02,12,1, 11.9,1,1, 13.233, 10526.870, 409.516, 52795.880 24/06/04,07:13:45,03,12,1, 11.9,1,1, 13.233, 10526.599, 408.189, 52796.026 24/06/04,07:13:45,04,12,1, 11.9,1,1, 13.233, 10527.152, 409.248, 52796.030 24/06/04,07:13:45,05,12,1, 11.9,1,1, 13.233, 10526.205, 408.911, 52795.410 24/06/04,07:13:45,06,12,1, 11.9,1,1, 13.233, 10526.538, 408.267, 52795.829 24/06/04,07:13:45,07,12,1, 11.9,1,1, 13.233, 10526.728, 409.590, 52795.613 24/06/04,07:13:45,08,12,1, 11.9,1,1, 13.233, 10526.224, 408.552, 52795.764 24/06/04,07:13:45,09,12,1, 11.9,1,1, 13.233, 10527.090, 408.845, 52796.431 24/06/04,07:13:45,10,12,1, 11.9,1,1, 13.233, 10526.847, 409.507, 52795.862 24/06/04,07:13:45,11,12,1, 11.9,1,1, 13.233, 10526.644, 408.204, 52796.023 24/06/04,07:13:45,12,12,1, 11.9,1,1, 13.233, 10527.181, 409.158, 52796.005 24/06/04,07:13:45,13,12,1, 11.9,1,1, 13.233, 10526.241, 408.888, 52795.402 24/06/04,07:13:45,14,12,1, 11.9,1,1, 13.233, 10526.509, 408.256, 52795.781 24/06/04,07:13:45,15,12,1, 11.9,1,1, 13.233, 10526.776, 409.523, 52795.634 24/06/04,07:13:45,16,12,1, 11.9,1,1, 13.233, 10526.236, 408.572, 52795.693 24/06/04,07:13:45,17,12,1, 11.9,1,1, 13.233, 10527.100, 408.885, 52796.489 24/06/04,07:13:45,18,12,1, 11.9,1,1, 13.233, 10526.891, 409.532, 52796.024 24/06/04,07:13:45,19,12,1, 11.9,1,1, 13.233, 10526.566, 408.174, 52796.017 24/06/04,07:13:46,00,12,1, 12.0,1,1, 13.232, 10526.559, 408.174, 52796.017 24/06/04,07:13:46,01,12,1, 12.0,1,1, 13.232, 10526.927, 408.659, 52796.284 24/06/04,07:13:46,02,12,1, 12.0,1,1, 13.232, 10526.871, 409.524, 52795.981 24/06/04,07:13:46,03,12,1, 12.0,1,1, 13.232, 10526.588, 408.226, 52796.055 24/06/04,07:13:46,04,12,1, 12.0,1,1, 13.232, 10527.297, 409.028, 52796.172 24/06/04,07:13:46,05,12,1, 12.0,1,1, 13.232, 10526.472, 408.993, 52795.552 24/06/04,07:13:46,06,12,1, 12.0,1,1, 13.232, 10526.483, 408.064, 52795.852 24/06/04,07:13:46,07,12,1, 12.0,1,1, 13.232, 10526.839, 409.328, 52795.683 24/06/04,07:13:46,08,12,1, 12.0,1,1, 13.232, 10526.089, 408.567, 52795.522 24/06/04,07:13:46,09,12,1, 12.0,1,1, 13.232, 10526.928, 408.594, 52796.226 24/06/04,07:13:46,10,12,1, 12.0,1,1, 13.232, 10526.848, 409.537, 52795.979 24/06/04,07:13:46,11,12,1, 12.0,1,1, 13.232, 10526.565, 408.226, 52796.060 24/06/04,07:13:46,12,12,1, 12.0,1,1, 13.232, 10527.315, 409.051, 52796.239 24/06/04,07:13:46,13,12,1, 12.0,1,1, 13.232, 10526.517, 408.941, 52795.521 24/06/04,07:13:46,14,12,1, 12.0,1,1, 13.232, 10526.570, 408.056, 52795.942 24/06/04,07:13:46,15,12,1, 12.0,1,1, 13.232, 10526.811, 409.357, 52795.723 24/06/04,07:13:46,16,12,1, 12.0,1,1, 13.232, 10526.106, 408.541, 52795.552 24/06/04,07:13:46,17,12,1, 12.0,1,1, 13.232, 10526.919, 408.564, 52796.229 24/06/04,07:13:46,18,12,1, 12.0,1,1, 13.232, 10526.820, 409.520, 52795.748 24/06/04,07:13:46,19,12,1, 12.0,1,1, 13.232, 10526.588, 408.237, 52796.045 24/06/04,07:13:47,00,12,1, 11.9,1,1, 13.235, 10526.584, 408.237, 52796.045 24/06/04,07:13:47,01,12,1, 11.9,1,1, 13.235, 10526.672, 408.324, 52795.983 24/06/04,07:13:47,02,12,1, 11.9,1,1, 13.235, 10526.825, 409.551, 52795.843 24/06/04,07:13:47,03,12,1, 11.9,1,1, 13.235, 10526.470, 408.291, 52796.048 24/06/04,07:13:47,04,12,1, 11.9,1,1, 13.235, 10527.321, 408.886, 52796.575 24/06/04,07:13:47,05,12,1, 11.9,1,1, 13.235, 10526.687, 409.173, 52795.866 24/06/04,07:13:47,06,12,1, 11.9,1,1, 13.235, 10526.597, 407.995, 52795.908 24/06/04,07:13:47,07,12,1, 11.9,1,1, 13.235, 10526.960, 409.130, 52795.726 24/06/04,07:13:47,08,12,1, 11.9,1,1, 13.235, 10526.113, 408.642, 52795.370 24/06/04,07:13:47,09,12,1, 11.9,1,1, 13.235, 10526.664, 408.282, 52795.974 24/06/04,07:13:47,10,12,1, 11.9,1,1, 13.235, 10526.809, 409.472, 52795.665 24/06/04,07:13:47,11,12,1, 11.9,1,1, 13.235, 10526.455, 408.331, 52795.994 24/06/04,07:13:47,12,12,1, 11.9,1,1, 13.235, 10527.288, 408.885, 52796.452 24/06/04,07:13:47,13,12,1, 11.9,1,1, 13.235, 10526.796, 409.212, 52795.890 24/06/04,07:13:47,14,12,1, 11.9,1,1, 13.235, 10526.601, 407.987, 52796.108 24/06/04,07:13:47,15,12,1, 11.9,1,1, 13.235, 10526.997, 409.204, 52795.835 24/06/04,07:13:47,16,12,1, 11.9,1,1, 13.235, 10526.116, 408.627, 52795.293 24/06/04,07:13:47,17,12,1, 11.9,1,1, 13.235, 10526.652, 408.305, 52795.923 24/06/04,07:13:47,18,12,1, 11.9,1,1, 13.235, 10526.823, 409.481, 52795.917 24/06/04,07:13:47,19,12,1, 11.9,1,1, 13.235, 10526.390, 408.297, 52795.939 24/06/04,07:13:48,00,12,1, 11.9,1,1, 13.234, 10526.384, 408.297, 52795.939 24/06/04,07:13:48,01,12,1, 11.9,1,1, 13.234, 10526.535, 408.041, 52795.896 24/06/04,07:13:48,02,12,1, 11.9,1,1, 13.234, 10526.774, 409.351, 52795.750 24/06/04,07:13:48,03,12,1, 11.9,1,1, 13.234, 10526.146, 408.406, 52795.772 24/06/04,07:13:48,04,12,1, 11.9,1,1, 13.234, 10527.009, 408.662, 52796.426 24/06/04,07:13:48,05,12,1, 11.9,1,1, 13.234, 10526.914, 409.441, 52796.047 24/06/04,07:13:48,06,12,1, 11.9,1,1, 13.234, 10526.587, 408.084, 52796.138 24/06/04,07:13:48,07,12,1, 11.9,1,1, 13.234, 10527.259, 409.021, 52796.262 24/06/04,07:13:48,08,12,1, 11.9,1,1, 13.234, 10526.333, 408.797, 52795.511 24/06/04,07:13:48,09,12,1, 11.9,1,1, 13.234, 10526.491, 407.996, 52795.854 24/06/04,07:13:48,10,12,1, 11.9,1,1, 13.234, 10526.738, 409.333, 52795.599 24/06/04,07:13:48,11,12,1, 11.9,1,1, 13.234, 10526.212, 408.469, 52795.667 24/06/04,07:13:48,12,12,1, 11.9,1,1, 13.234, 10526.990, 408.614, 52796.322 24/06/04,07:13:48,13,12,1, 11.9,1,1, 13.234, 10526.909, 409.415, 52795.989 24/06/04,07:13:48,14,12,1, 11.9,1,1, 13.234, 10526.619, 408.077, 52796.149 24/06/04,07:13:48,15,12,1, 11.9,1,1, 13.234, 10527.242, 408.941, 52796.124 24/06/04,07:13:48,16,12,1, 11.9,1,1, 13.234, 10526.431, 408.807, 52795.440 24/06/04,07:13:48,17,12,1, 11.9,1,1, 13.234, 10526.491, 407.953, 52795.851 24/06/04,07:13:48,18,12,1, 11.9,1,1, 13.234, 10526.765, 409.339, 52795.690 24/06/04,07:13:48,19,12,1, 11.9,1,1, 13.234, 10526.151, 408.434, 52795.643 24/06/04,07:13:49,00,12,1, 11.8,1,1, 13.235, 10526.150, 408.434, 52795.643 24/06/04,07:13:49,01,12,1, 11.8,1,1, 13.235, 10526.591, 407.885, 52795.973 24/06/04,07:13:49,02,12,1, 11.8,1,1, 13.235, 10526.910, 409.132, 52795.842 24/06/04,07:13:49,03,12,1, 11.8,1,1, 13.235, 10526.145, 408.512, 52795.429 24/06/04,07:13:49,04,12,1, 11.8,1,1, 13.235, 10526.621, 408.291, 52796.124 24/06/04,07:13:49,05,12,1, 11.8,1,1, 13.235, 10526.831, 409.493, 52795.914 24/06/04,07:13:49,06,12,1, 11.8,1,1, 13.235, 10526.392, 408.292, 52796.121 24/06/04,07:13:49,07,12,1, 11.8,1,1, 13.235, 10527.238, 408.802, 52796.549 24/06/04,07:13:49,08,12,1, 11.8,1,1, 13.235, 10526.716, 409.148, 52795.931 24/06/04,07:13:49,09,12,1, 11.8,1,1, 13.235, 10526.573, 407.892, 52796.118 24/06/04,07:13:49,10,12,1, 11.8,1,1, 13.235, 10526.961, 409.123, 52795.880 24/06/04,07:13:49,11,12,1, 11.8,1,1, 13.235, 10526.118, 408.546, 52795.448 24/06/04,07:13:49,12,12,1, 11.8,1,1, 13.235, 10526.584, 408.241, 52796.054 24/06/04,07:13:49,13,12,1, 11.8,1,1, 13.235, 10526.838, 409.467, 52795.935 24/06/04,07:13:49,14,12,1, 11.8,1,1, 13.235, 10526.426, 408.282, 52796.016 24/06/04,07:13:49,15,12,1, 11.8,1,1, 13.235, 10527.312, 408.805, 52796.613 24/06/04,07:13:49,16,12,1, 11.8,1,1, 13.235, 10526.800, 409.121, 52795.971 24/06/04,07:13:49,17,12,1, 11.8,1,1, 13.235, 10526.577, 407.939, 52796.059 24/06/04,07:13:49,18,12,1, 11.8,1,1, 13.235, 10527.044, 409.071, 52795.967 24/06/04,07:13:49,19,12,1, 11.8,1,1, 13.235, 10526.087, 408.545, 52795.492 24/06/04,07:13:50,00,12,1, 11.9,1,1, 13.235, 10526.084, 408.545, 52795.492 24/06/04,07:13:50,01,12,1, 11.9,1,1, 13.235, 10526.638, 408.061, 52796.234 24/06/04,07:13:50,02,12,1, 11.9,1,1, 13.235, 10527.266, 408.939, 52796.272 24/06/04,07:13:50,03,12,1, 11.9,1,1, 13.235, 10526.451, 408.782, 52795.588 24/06/04,07:13:50,04,12,1, 11.9,1,1, 13.235, 10526.493, 407.931, 52795.936 24/06/04,07:13:50,05,12,1, 11.9,1,1, 13.235, 10526.812, 409.262, 52795.781 24/06/04,07:13:50,06,12,1, 11.9,1,1, 13.235, 10526.115, 408.380, 52795.761 24/06/04,07:13:50,07,12,1, 11.9,1,1, 13.235, 10526.980, 408.533, 52796.406 24/06/04,07:13:50,08,12,1, 11.9,1,1, 13.235, 10526.839, 409.350, 52795.999 24/06/04,07:13:50,09,12,1, 11.9,1,1, 13.235, 10526.648, 408.129, 52796.178 24/06/04,07:13:50,10,12,1, 11.9,1,1, 13.235, 10527.307, 408.950, 52796.326 24/06/04,07:13:50,11,12,1, 11.9,1,1, 13.235, 10526.463, 408.828, 52795.605 24/06/04,07:13:50,12,12,1, 11.9,1,1, 13.235, 10526.539, 407.950, 52796.011 24/06/04,07:13:50,13,12,1, 11.9,1,1, 13.235, 10526.749, 409.266, 52795.810 24/06/04,07:13:50,14,12,1, 11.9,1,1, 13.235, 10526.106, 408.442, 52795.637 24/06/04,07:13:50,15,12,1, 11.9,1,1, 13.235, 10526.918, 408.488, 52796.333 24/06/04,07:13:50,16,12,1, 11.9,1,1, 13.235, 10526.867, 409.446, 52795.978 24/06/04,07:13:50,17,12,1, 11.9,1,1, 13.235, 10526.596, 408.095, 52796.207 24/06/04,07:13:50,18,12,1, 11.9,1,1, 13.235, 10527.300, 408.931, 52796.517 24/06/04,07:13:50,19,12,1, 11.9,1,1, 13.235, 10526.517, 408.872, 52795.710 24/06/04,07:13:51,00,12,1, 11.9,1,1, 13.231, 10526.509, 408.872, 52795.710 24/06/04,07:13:51,01,12,1, 11.9,1,1, 13.231, 10526.339, 408.380, 52796.148 24/06/04,07:13:51,02,12,1, 11.9,1,1, 13.231, 10527.221, 408.749, 52796.585 24/06/04,07:13:51,03,12,1, 11.9,1,1, 13.231, 10526.782, 409.224, 52796.066 24/06/04,07:13:51,04,12,1, 11.9,1,1, 13.231, 10526.612, 407.967, 52796.087 24/06/04,07:13:51,05,12,1, 11.9,1,1, 13.231, 10527.090, 409.048, 52796.057 24/06/04,07:13:51,06,12,1, 11.9,1,1, 13.231, 10526.149, 408.613, 52795.584 24/06/04,07:13:51,07,12,1, 11.9,1,1, 13.231, 10526.518, 408.117, 52796.035 24/06/04,07:13:51,08,12,1, 11.9,1,1, 13.231, 10526.733, 409.419, 52795.881 24/06/04,07:13:51,09,12,1, 11.9,1,1, 13.231, 10526.250, 408.347, 52795.958 24/06/04,07:13:51,10,12,1, 11.9,1,1, 13.231, 10527.188, 408.757, 52796.535 24/06/04,07:13:51,11,12,1, 11.9,1,1, 13.231, 10526.830, 409.251, 52795.939 24/06/04,07:13:51,12,12,1, 11.9,1,1, 13.231, 10526.581, 407.962, 52796.162 24/06/04,07:13:51,13,12,1, 11.9,1,1, 13.231, 10527.139, 409.044, 52796.096 24/06/04,07:13:51,14,12,1, 11.9,1,1, 13.231, 10526.209, 408.682, 52795.571 24/06/04,07:13:51,15,12,1, 11.9,1,1, 13.231, 10526.508, 408.131, 52795.999 24/06/04,07:13:51,16,12,1, 11.9,1,1, 13.231, 10526.784, 409.363, 52795.850 24/06/04,07:13:51,17,12,1, 11.9,1,1, 13.231, 10526.273, 408.376, 52795.923 24/06/04,07:13:51,18,12,1, 11.9,1,1, 13.231, 10527.151, 408.703, 52796.609 24/06/04,07:13:51,19,12,1, 11.9,1,1, 13.231, 10526.859, 409.293, 52796.075 24/06/04,07:13:52,00,12,1, 11.9,1,1, 13.236, 10526.851, 409.293, 52796.075 24/06/04,07:13:52,01,12,1, 11.9,1,1, 13.236, 10526.069, 408.543, 52795.708 24/06/04,07:13:52,02,12,1, 11.9,1,1, 13.236, 10526.767, 408.428, 52796.378 24/06/04,07:13:52,03,12,1, 11.9,1,1, 13.236, 10526.781, 409.493, 52796.117 24/06/04,07:13:52,04,12,1, 11.9,1,1, 13.236, 10526.504, 408.276, 52796.389 24/06/04,07:13:52,05,12,1, 11.9,1,1, 13.236, 10527.322, 408.965, 52796.596 24/06/04,07:13:52,06,12,1, 11.9,1,1, 13.236, 10526.573, 409.058, 52795.875 24/06/04,07:13:52,07,12,1, 11.9,1,1, 13.236, 10526.506, 408.000, 52796.036 24/06/04,07:13:52,08,12,1, 11.9,1,1, 13.236, 10526.893, 409.215, 52795.900 24/06/04,07:13:52,09,12,1, 11.9,1,1, 13.236, 10526.068, 408.553, 52795.578 24/06/04,07:13:52,10,12,1, 11.9,1,1, 13.236, 10526.722, 408.380, 52796.244 24/06/04,07:13:52,11,12,1, 11.9,1,1, 13.236, 10526.809, 409.569, 52796.156 24/06/04,07:13:52,12,12,1, 11.9,1,1, 13.236, 10526.446, 408.265, 52796.261 24/06/04,07:13:52,13,12,1, 11.9,1,1, 13.236, 10527.251, 408.923, 52796.536 24/06/04,07:13:52,14,12,1, 11.9,1,1, 13.236, 10526.654, 409.123, 52795.849 24/06/04,07:13:52,15,12,1, 11.9,1,1, 13.236, 10526.555, 407.980, 52796.123 24/06/04,07:13:52,16,12,1, 11.9,1,1, 13.236, 10526.875, 409.182, 52795.987 24/06/04,07:13:52,17,12,1, 11.9,1,1, 13.236, 10526.063, 408.540, 52795.569 24/06/04,07:13:52,18,12,1, 11.9,1,1, 13.236, 10526.662, 408.385, 52796.173 24/06/04,07:13:52,19,12,1, 11.9,1,1, 13.236, 10526.832, 409.510, 52796.148 24/06/04,07:13:53,00,12,1, 11.9,1,1, 13.235, 10526.826, 409.510, 52796.148 24/06/04,07:13:53,01,12,1, 11.9,1,1, 13.235, 10526.334, 408.858, 52795.672 24/06/04,07:13:53,02,12,1, 11.9,1,1, 13.235, 10526.464, 408.084, 52796.164 24/06/04,07:13:53,03,12,1, 11.9,1,1, 13.235, 10526.672, 409.424, 52795.967 24/06/04,07:13:53,04,12,1, 11.9,1,1, 13.235, 10526.128, 408.479, 52795.920 24/06/04,07:13:53,05,12,1, 11.9,1,1, 13.235, 10526.952, 408.681, 52796.565 24/06/04,07:13:53,06,12,1, 11.9,1,1, 13.235, 10526.786, 409.473, 52796.144 24/06/04,07:13:53,07,12,1, 11.9,1,1, 13.235, 10526.620, 408.134, 52796.227 24/06/04,07:13:53,08,12,1, 11.9,1,1, 13.235, 10527.205, 409.067, 52796.454 24/06/04,07:13:53,09,12,1, 11.9,1,1, 13.235, 10526.356, 408.910, 52795.718 24/06/04,07:13:53,10,12,1, 11.9,1,1, 13.235, 10526.412, 408.087, 52796.026 24/06/04,07:13:53,11,12,1, 11.9,1,1, 13.235, 10526.700, 409.404, 52795.785 24/06/04,07:13:53,12,12,1, 11.9,1,1, 13.235, 10526.096, 408.535, 52795.773 24/06/04,07:13:53,13,12,1, 11.9,1,1, 13.235, 10526.907, 408.678, 52796.594 24/06/04,07:13:53,14,12,1, 11.9,1,1, 13.235, 10526.831, 409.486, 52796.273 24/06/04,07:13:53,15,12,1, 11.9,1,1, 13.235, 10526.538, 408.205, 52796.343 24/06/04,07:13:53,16,12,1, 11.9,1,1, 13.235, 10527.173, 409.034, 52796.329 24/06/04,07:13:53,17,12,1, 11.9,1,1, 13.235, 10526.380, 408.976, 52795.739 24/06/04,07:13:53,18,12,1, 11.9,1,1, 13.235, 10526.471, 408.034, 52796.044 24/06/04,07:13:53,19,12,1, 11.9,1,1, 13.235, 10526.714, 409.376, 52795.821 24/06/04,07:13:54,00,12,1, 11.9,1,1, 13.236, 10526.710, 409.376, 52795.821 24/06/04,07:13:54,01,12,1, 11.9,1,1, 13.236, 10526.609, 409.351, 52796.057 24/06/04,07:13:54,02,12,1, 11.9,1,1, 13.236, 10526.542, 408.140, 52796.263 24/06/04,07:13:54,03,12,1, 11.9,1,1, 13.236, 10526.982, 409.202, 52796.009 24/06/04,07:13:54,04,12,1, 11.9,1,1, 13.236, 10525.989, 408.776, 52795.636 24/06/04,07:13:54,05,12,1, 11.9,1,1, 13.236, 10526.458, 408.353, 52796.163 24/06/04,07:13:54,06,12,1, 11.9,1,1, 13.236, 10526.683, 409.590, 52795.900 24/06/04,07:13:54,07,12,1, 11.9,1,1, 13.236, 10526.219, 408.484, 52796.155 24/06/04,07:13:54,08,12,1, 11.9,1,1, 13.236, 10527.142, 408.922, 52796.647 24/06/04,07:13:54,09,12,1, 11.9,1,1, 13.236, 10526.697, 409.374, 52796.100 24/06/04,07:13:54,10,12,1, 11.9,1,1, 13.236, 10526.501, 408.102, 52796.327 24/06/04,07:13:54,11,12,1, 11.9,1,1, 13.236, 10527.004, 409.266, 52796.170 24/06/04,07:13:54,12,12,1, 11.9,1,1, 13.236, 10526.025, 408.791, 52795.569 24/06/04,07:13:54,13,12,1, 11.9,1,1, 13.236, 10526.439, 408.330, 52796.167 24/06/04,07:13:54,14,12,1, 11.9,1,1, 13.236, 10526.638, 409.601, 52795.943 24/06/04,07:13:54,15,12,1, 11.9,1,1, 13.236, 10526.180, 408.504, 52796.113 24/06/04,07:13:54,16,12,1, 11.9,1,1, 13.236, 10527.081, 408.924, 52796.692 24/06/04,07:13:54,17,12,1, 11.9,1,1, 13.236, 10526.726, 409.453, 52796.139 24/06/04,07:13:54,18,12,1, 11.9,1,1, 13.236, 10526.547, 408.205, 52796.342 24/06/04,07:13:54,19,12,1, 11.9,1,1, 13.236, 10526.992, 409.182, 52796.233 24/06/04,07:13:55,00,11,1, 11.9,1,1, 13.232, 10526.985, 409.182, 52796.233 24/06/04,07:13:55,01,11,1, 11.9,1,1, 13.232, 10526.711, 409.701, 52796.186 24/06/04,07:13:55,02,11,1, 11.9,1,1, 13.232, 10526.417, 408.417, 52796.420 24/06/04,07:13:55,03,11,1, 11.9,1,1, 13.232, 10527.230, 409.136, 52796.563 24/06/04,07:13:55,04,11,1, 11.9,1,1, 13.232, 10526.425, 409.240, 52795.953 24/06/04,07:13:55,05,11,1, 11.9,1,1, 13.232, 10526.419, 408.189, 52796.271 24/06/04,07:13:55,06,11,1, 11.9,1,1, 13.232, 10526.746, 409.452, 52795.956 24/06/04,07:13:55,07,11,1, 11.9,1,1, 13.232, 10525.905, 408.734, 52795.697 24/06/04,07:13:55,08,11,1, 11.9,1,1, 13.232, 10526.709, 408.639, 52796.428 24/06/04,07:13:55,09,11,1, 11.9,1,1, 13.232, 10526.703, 409.680, 52796.034 24/06/04,07:13:55,10,11,1, 11.9,1,1, 13.232, 10526.401, 408.494, 52796.415 24/06/04,07:13:55,11,11,1, 11.9,1,1, 13.232, 10527.160, 409.068, 52796.633 24/06/04,07:13:55,12,11,1, 11.9,1,1, 13.232, 10526.507, 409.257, 52795.953 24/06/04,07:13:55,13,11,1, 11.9,1,1, 13.232, 10526.403, 408.181, 52796.178 24/06/04,07:13:55,14,11,1, 11.9,1,1, 13.232, 10526.764, 409.410, 52795.946 24/06/04,07:13:55,15,11,1, 11.9,1,1, 13.232, 10525.917, 408.758, 52795.670 24/06/04,07:13:55,16,11,1, 11.9,1,1, 13.232, 10526.600, 408.628, 52796.394 24/06/04,07:13:55,17,11,1, 11.9,1,1, 13.232, 10526.635, 409.665, 52796.141 24/06/04,07:13:55,18,11,1, 11.9,1,1, 13.232, 10526.369, 408.469, 52796.448 24/06/04,07:13:55,19,11,1, 11.9,1,1, 13.232, 10527.174, 409.127, 52796.672 24/06/04,07:13:56,00,12,1, 12.0,1,1, 13.234, 10527.169, 409.127, 52796.672 24/06/04,07:13:56,01,12,1, 12.0,1,1, 13.234, 10526.589, 409.670, 52796.002 24/06/04,07:13:56,02,12,1, 12.0,1,1, 13.234, 10526.023, 408.700, 52796.029 24/06/04,07:13:56,03,12,1, 12.0,1,1, 13.234, 10526.929, 408.923, 52796.688 24/06/04,07:13:56,04,12,1, 12.0,1,1, 13.234, 10526.686, 409.680, 52796.217 24/06/04,07:13:56,05,12,1, 12.0,1,1, 13.234, 10526.465, 408.346, 52796.468 24/06/04,07:13:56,06,12,1, 12.0,1,1, 13.234, 10527.022, 409.300, 52796.438 24/06/04,07:13:56,07,12,1, 12.0,1,1, 13.234, 10526.178, 409.045, 52795.750 24/06/04,07:13:56,08,12,1, 12.0,1,1, 13.234, 10526.376, 408.297, 52796.254 24/06/04,07:13:56,09,12,1, 12.0,1,1, 13.234, 10526.563, 409.637, 52795.974 24/06/04,07:13:56,10,12,1, 12.0,1,1, 13.234, 10525.959, 408.735, 52795.969 24/06/04,07:13:56,11,12,1, 12.0,1,1, 13.234, 10526.899, 408.956, 52796.713 24/06/04,07:13:56,12,12,1, 12.0,1,1, 13.234, 10526.679, 409.714, 52796.243 24/06/04,07:13:56,13,12,1, 12.0,1,1, 13.234, 10526.462, 408.444, 52796.492 24/06/04,07:13:56,14,12,1, 12.0,1,1, 13.234, 10527.087, 409.312, 52796.515 24/06/04,07:13:56,15,12,1, 12.0,1,1, 13.234, 10526.192, 409.137, 52795.762 24/06/04,07:13:56,16,12,1, 12.0,1,1, 13.234, 10526.341, 408.313, 52796.256 24/06/04,07:13:56,17,12,1, 12.0,1,1, 13.234, 10526.560, 409.615, 52795.955 24/06/04,07:13:56,18,12,1, 12.0,1,1, 13.234, 10525.957, 408.760, 52796.006 24/06/04,07:13:56,19,12,1, 12.0,1,1, 13.234, 10526.820, 408.878, 52796.686 24/06/04,07:13:57,00,11,1, 11.9,1,1, 13.235, 10526.818, 408.878, 52796.686 24/06/04,07:13:57,01,11,1, 11.9,1,1, 13.235, 10526.841, 409.374, 52795.318 24/06/04,07:13:57,02,11,1, 11.9,1,1, 13.235, 10525.469, 409.022, 52795.794 24/06/04,07:13:57,03,11,1, 11.9,1,1, 13.235, 10526.963, 408.683, 52796.957 24/06/04,07:13:57,04,11,1, 11.9,1,1, 13.235, 10526.212, 409.664, 52795.013 24/06/04,07:13:57,05,11,1, 11.9,1,1, 13.235, 10526.164, 408.836, 52797.146 24/06/04,07:13:57,06,11,1, 11.9,1,1, 13.235, 10527.449, 409.148, 52796.724 24/06/04,07:13:57,07,11,1, 11.9,1,1, 13.235, 10526.079, 409.550, 52795.853 24/06/04,07:13:57,08,11,1, 11.9,1,1, 13.235, 10526.588, 408.450, 52796.873 24/06/04,07:13:57,09,11,1, 11.9,1,1, 13.235, 10526.902, 409.517, 52796.126 24/06/04,07:13:57,10,11,1, 11.9,1,1, 13.235, 10525.901, 409.048, 52795.962 24/06/04,07:13:57,11,11,1, 11.9,1,1, 13.235, 10526.572, 408.582, 52796.580 24/06/04,07:13:57,12,11,1, 11.9,1,1, 13.235, 10526.582, 409.776, 52796.047 24/06/04,07:13:57,13,11,1, 11.9,1,1, 13.235, 10526.022, 408.695, 52796.336 24/06/04,07:13:57,14,11,1, 11.9,1,1, 13.235, 10527.062, 409.171, 52796.897 24/06/04,07:13:57,15,11,1, 11.9,1,1, 13.235, 10526.435, 409.665, 52796.062 24/06/04,07:13:57,16,11,1, 11.9,1,1, 13.235, 10526.404, 408.412, 52796.550 24/06/04,07:13:57,17,11,1, 11.9,1,1, 13.235, 10526.911, 409.528, 52796.406 24/06/04,07:13:57,18,11,1, 11.9,1,1, 13.235, 10525.974, 409.096, 52795.820 24/06/04,07:13:57,19,11,1, 11.9,1,1, 13.235, 10526.519, 408.576, 52796.571 24/06/04,07:13:58,00,12,1, 11.9,1,1, 13.231, 10526.518, 408.576, 52796.571 24/06/04,07:13:58,01,12,1, 11.9,1,1, 13.231, 10527.060, 409.448, 52796.790 24/06/04,07:13:58,02,12,1, 11.9,1,1, 13.231, 10526.225, 409.467, 52796.015 24/06/04,07:13:58,03,12,1, 11.9,1,1, 13.231, 10526.447, 408.487, 52796.565 24/06/04,07:13:58,04,12,1, 11.9,1,1, 13.231, 10526.667, 409.683, 52796.212 24/06/04,07:13:58,05,12,1, 11.9,1,1, 13.231, 10525.856, 408.916, 52796.010 24/06/04,07:13:58,06,12,1, 11.9,1,1, 13.231, 10526.710, 408.873, 52796.736 24/06/04,07:13:58,07,12,1, 11.9,1,1, 13.231, 10526.511, 409.905, 52796.089 24/06/04,07:13:58,08,12,1, 11.9,1,1, 13.231, 10526.225, 408.667, 52796.622 24/06/04,07:13:58,09,12,1, 11.9,1,1, 13.231, 10527.080, 409.377, 52796.769 24/06/04,07:13:58,10,12,1, 11.9,1,1, 13.231, 10526.279, 409.495, 52796.091 24/06/04,07:13:58,11,12,1, 11.9,1,1, 13.231, 10526.430, 408.535, 52796.605 24/06/04,07:13:58,12,12,1, 11.9,1,1, 13.231, 10526.749, 409.691, 52796.247 24/06/04,07:13:58,13,12,1, 11.9,1,1, 13.231, 10525.875, 408.951, 52795.975 24/06/04,07:13:58,14,12,1, 11.9,1,1, 13.231, 10526.722, 408.904, 52796.699 24/06/04,07:13:58,15,12,1, 11.9,1,1, 13.231, 10526.589, 409.863, 52796.230 24/06/04,07:13:58,16,12,1, 11.9,1,1, 13.231, 10526.209, 408.694, 52796.638 24/06/04,07:13:58,17,12,1, 11.9,1,1, 13.231, 10527.065, 409.411, 52796.791 24/06/04,07:13:58,18,12,1, 11.9,1,1, 13.231, 10526.274, 409.524, 52796.074 24/06/04,07:13:58,19,12,1, 11.9,1,1, 13.231, 10526.413, 408.475, 52796.679 24/06/04,07:13:59,00,12,1, 12.0,1,1, 13.235, 10526.409, 408.475, 52796.679 24/06/04,07:13:59,01,12,1, 12.0,1,1, 13.235, 10526.484, 409.239, 52796.766 24/06/04,07:13:59,02,12,1, 12.0,1,1, 13.235, 10526.963, 409.972, 52796.977 24/06/04,07:13:59,03,12,1, 12.0,1,1, 13.235, 10526.075, 408.476, 52795.783 24/06/04,07:13:59,04,12,1, 12.0,1,1, 13.235, 10526.823, 409.714, 52797.256 24/06/04,07:13:59,05,12,1, 12.0,1,1, 13.235, 10526.487, 409.302, 52796.132 24/06/04,07:13:59,06,12,1, 12.0,1,1, 13.235, 10525.951, 408.532, 52795.851 24/06/04,07:13:59,07,12,1, 12.0,1,1, 13.235, 10526.854, 410.039, 52797.175 24/06/04,07:13:59,08,12,1, 12.0,1,1, 13.235, 10526.158, 408.811, 52795.677 24/06/04,07:13:59,09,12,1, 12.0,1,1, 13.235, 10526.463, 409.221, 52796.804 24/06/04,07:13:59,10,12,1, 12.0,1,1, 13.235, 10526.986, 409.897, 52796.976 24/06/04,07:13:59,11,12,1, 12.0,1,1, 13.235, 10526.080, 408.476, 52795.734 24/06/04,07:13:59,12,12,1, 12.0,1,1, 13.235, 10526.832, 409.693, 52797.311 24/06/04,07:13:59,13,12,1, 12.0,1,1, 13.235, 10526.497, 409.326, 52796.060 24/06/04,07:13:59,14,12,1, 12.0,1,1, 13.235, 10525.977, 408.486, 52795.797 24/06/04,07:13:59,15,12,1, 12.0,1,1, 13.235, 10526.842, 410.019, 52797.276 24/06/04,07:13:59,16,12,1, 12.0,1,1, 13.235, 10526.093, 408.830, 52795.685 24/06/04,07:13:59,17,12,1, 12.0,1,1, 13.235, 10526.406, 409.196, 52796.792 24/06/04,07:13:59,18,12,1, 12.0,1,1, 13.235, 10526.944, 410.005, 52797.209 24/06/04,07:13:59,19,12,1, 12.0,1,1, 13.235, 10526.073, 408.530, 52795.744 24/06/04,07:14:00,00,12,1, 11.9,1,1, 13.233, 10526.067, 408.530, 52795.744 24/06/04,07:14:00,01,12,1, 11.9,1,1, 13.233, 10525.839, 408.800, 52795.574 24/06/04,07:14:00,02,12,1, 11.9,1,1, 13.233, 10526.913, 410.209, 52797.670 24/06/04,07:14:00,03,12,1, 11.9,1,1, 13.233, 10526.293, 408.648, 52795.618 24/06/04,07:14:00,04,12,1, 11.9,1,1, 13.233, 10526.346, 409.516, 52796.842 24/06/04,07:14:00,05,12,1, 11.9,1,1, 13.233, 10527.048, 409.900, 52797.382 24/06/04,07:14:00,06,12,1, 11.9,1,1, 13.233, 10526.037, 408.373, 52795.166 24/06/04,07:14:00,07,12,1, 11.9,1,1, 13.233, 10526.619, 409.910, 52797.353 24/06/04,07:14:00,08,12,1, 11.9,1,1, 13.233, 10526.359, 409.071, 52796.069 24/06/04,07:14:00,09,12,1, 11.9,1,1, 13.233, 10526.140, 408.762, 52795.851 24/06/04,07:14:00,10,12,1, 11.9,1,1, 13.233, 10526.624, 410.121, 52796.899 24/06/04,07:14:00,11,12,1, 11.9,1,1, 13.233, 10526.416, 408.810, 52796.421 24/06/04,07:14:00,12,12,1, 11.9,1,1, 13.233, 10526.712, 409.400, 52796.541 24/06/04,07:14:00,13,12,1, 11.9,1,1, 13.233, 10526.678, 409.786, 52796.806 24/06/04,07:14:00,14,12,1, 11.9,1,1, 13.233, 10526.412, 408.398, 52795.924 24/06/04,07:14:00,15,12,1, 11.9,1,1, 13.233, 10526.543, 409.758, 52796.399 24/06/04,07:14:00,16,12,1, 11.9,1,1, 13.233, 10526.235, 409.198, 52796.252 24/06/04,07:14:00,17,12,1, 11.9,1,1, 13.233, 10526.191, 408.733, 52795.978 24/06/04,07:14:00,18,12,1, 11.9,1,1, 13.233, 10526.496, 410.119, 52796.865 24/06/04,07:14:00,19,12,1, 11.9,1,1, 13.233, 10526.431, 408.844, 52796.356 24/06/04,07:14:01,00,12,1, 11.9,1,1, 13.234, 10526.426, 408.844, 52796.356 24/06/04,07:14:01,01,12,1, 11.9,1,1, 13.234, 10526.247, 408.554, 52795.821 24/06/04,07:14:01,02,12,1, 11.9,1,1, 13.234, 10526.421, 410.005, 52796.436 24/06/04,07:14:01,03,12,1, 11.9,1,1, 13.234, 10526.230, 409.056, 52796.289 24/06/04,07:14:01,04,12,1, 11.9,1,1, 13.234, 10526.521, 409.180, 52796.283 24/06/04,07:14:01,05,12,1, 11.9,1,1, 13.234, 10526.701, 410.112, 52796.962 24/06/04,07:14:01,06,12,1, 11.9,1,1, 13.234, 10526.531, 408.678, 52796.243 24/06/04,07:14:01,07,12,1, 11.9,1,1, 13.234, 10526.721, 409.598, 52796.535 24/06/04,07:14:01,08,12,1, 11.9,1,1, 13.234, 10526.455, 409.484, 52796.477 24/06/04,07:14:01,09,12,1, 11.9,1,1, 13.234, 10526.234, 408.512, 52795.777 24/06/04,07:14:01,10,12,1, 11.9,1,1, 13.234, 10526.422, 409.966, 52796.419 24/06/04,07:14:01,11,12,1, 11.9,1,1, 13.234, 10526.163, 409.056, 52796.248 24/06/04,07:14:01,12,12,1, 11.9,1,1, 13.234, 10526.460, 409.151, 52796.233 24/06/04,07:14:01,13,12,1, 11.9,1,1, 13.234, 10526.718, 410.114, 52796.921 24/06/04,07:14:01,14,12,1, 11.9,1,1, 13.234, 10526.538, 408.700, 52796.374 24/06/04,07:14:01,15,12,1, 11.9,1,1, 13.234, 10526.737, 409.601, 52796.583 24/06/04,07:14:01,16,12,1, 11.9,1,1, 13.234, 10526.492, 409.556, 52796.553 24/06/04,07:14:01,17,12,1, 11.9,1,1, 13.234, 10526.191, 408.520, 52795.766 24/06/04,07:14:01,18,12,1, 11.9,1,1, 13.234, 10526.386, 409.959, 52796.416 24/06/04,07:14:01,19,12,1, 11.9,1,1, 13.234, 10526.178, 409.080, 52796.228 24/06/04,07:14:02,00,11,1, 12.0,1,1, 13.235, 10526.175, 409.080, 52796.228 24/06/04,07:14:02,01,11,1, 12.0,1,1, 13.235, 10526.427, 408.552, 52796.050 24/06/04,07:14:02,02,11,1, 12.0,1,1, 13.235, 10526.499, 409.802, 52796.385 24/06/04,07:14:02,03,11,1, 12.0,1,1, 13.235, 10526.223, 409.307, 52796.338 24/06/04,07:14:02,04,11,1, 12.0,1,1, 13.235, 10526.224, 408.809, 52795.961 24/06/04,07:14:02,05,11,1, 12.0,1,1, 13.235, 10526.504, 410.173, 52796.773 24/06/04,07:14:02,06,11,1, 12.0,1,1, 13.235, 10526.459, 408.920, 52796.431 24/06/04,07:14:02,07,11,1, 12.0,1,1, 13.235, 10526.763, 409.479, 52796.624 24/06/04,07:14:02,08,11,1, 12.0,1,1, 13.235, 10526.705, 409.874, 52796.866 24/06/04,07:14:02,09,11,1, 12.0,1,1, 13.235, 10526.484, 408.502, 52796.103 24/06/04,07:14:02,10,11,1, 12.0,1,1, 13.235, 10526.567, 409.766, 52796.413 24/06/04,07:14:02,11,11,1, 12.0,1,1, 13.235, 10526.232, 409.270, 52796.269 24/06/04,07:14:02,12,11,1, 12.0,1,1, 13.235, 10526.240, 408.766, 52795.890 24/06/04,07:14:02,13,11,1, 12.0,1,1, 13.235, 10526.505, 410.156, 52796.748 24/06/04,07:14:02,14,11,1, 12.0,1,1, 13.235, 10526.417, 408.916, 52796.446 24/06/04,07:14:02,15,11,1, 12.0,1,1, 13.235, 10526.745, 409.413, 52796.679 24/06/04,07:14:02,16,11,1, 12.0,1,1, 13.235, 10526.785, 409.922, 52797.024 24/06/04,07:14:02,17,11,1, 12.0,1,1, 13.235, 10526.461, 408.581, 52796.235 24/06/04,07:14:02,18,11,1, 12.0,1,1, 13.235, 10526.582, 409.744, 52796.398 24/06/04,07:14:02,19,11,1, 12.0,1,1, 13.235, 10526.215, 409.293, 52796.230 24/06/04,07:14:03,00,11,1, 11.9,1,1, 13.237, 10526.209, 409.293, 52796.230 24/06/04,07:14:03,01,11,1, 11.9,1,1, 13.237, 10526.545, 408.656, 52796.366 24/06/04,07:14:03,02,11,1, 11.9,1,1, 13.237, 10526.734, 409.606, 52796.467 24/06/04,07:14:03,03,11,1, 11.9,1,1, 13.237, 10526.422, 409.486, 52796.572 24/06/04,07:14:03,04,11,1, 11.9,1,1, 13.237, 10526.236, 408.536, 52795.775 24/06/04,07:14:03,05,11,1, 11.9,1,1, 13.237, 10526.448, 410.013, 52796.432 24/06/04,07:14:03,06,11,1, 11.9,1,1, 13.237, 10526.188, 409.100, 52796.267 24/06/04,07:14:03,07,11,1, 11.9,1,1, 13.237, 10526.525, 409.125, 52796.258 24/06/04,07:14:03,08,11,1, 11.9,1,1, 13.237, 10526.759, 410.178, 52797.047 24/06/04,07:14:03,09,11,1, 11.9,1,1, 13.237, 10526.595, 408.705, 52796.434 24/06/04,07:14:03,10,11,1, 11.9,1,1, 13.237, 10526.781, 409.562, 52796.552 24/06/04,07:14:03,11,11,1, 11.9,1,1, 13.237, 10526.463, 409.542, 52796.629 24/06/04,07:14:03,12,11,1, 11.9,1,1, 13.237, 10526.271, 408.567, 52795.923 24/06/04,07:14:03,13,11,1, 11.9,1,1, 13.237, 10526.409, 409.970, 52796.418 24/06/04,07:14:03,14,11,1, 11.9,1,1, 13.237, 10526.237, 409.074, 52796.332 24/06/04,07:14:03,15,11,1, 11.9,1,1, 13.237, 10526.522, 409.107, 52796.283 24/06/04,07:14:03,16,11,1, 11.9,1,1, 13.237, 10526.704, 410.156, 52797.088 24/06/04,07:14:03,17,11,1, 11.9,1,1, 13.237, 10526.579, 408.703, 52796.383 24/06/04,07:14:03,18,11,1, 11.9,1,1, 13.237, 10526.787, 409.606, 52796.555 24/06/04,07:14:03,19,11,1, 11.9,1,1, 13.237, 10526.485, 409.550, 52796.542 24/06/04,07:14:04,00,10,1, 11.9,1,1, 13.231, 10526.484, 409.550, 52796.542 24/06/04,07:14:04,01,10,1, 11.9,1,1, 13.231, 10526.495, 408.856, 52796.530 24/06/04,07:14:04,02,10,1, 11.9,1,1, 13.231, 10526.797, 409.444, 52796.642 24/06/04,07:14:04,03,10,1, 11.9,1,1, 13.231, 10526.723, 409.837, 52796.960 24/06/04,07:14:04,04,10,1, 11.9,1,1, 13.231, 10526.384, 408.438, 52796.041 24/06/04,07:14:04,05,10,1, 11.9,1,1, 13.231, 10526.492, 409.784, 52796.396 24/06/04,07:14:04,06,10,1, 11.9,1,1, 13.231, 10526.212, 409.202, 52796.326 24/06/04,07:14:04,07,10,1, 11.9,1,1, 13.231, 10526.238, 408.852, 52795.957 24/06/04,07:14:04,08,10,1, 11.9,1,1, 13.231, 10526.626, 410.145, 52796.832 24/06/04,07:14:04,09,10,1, 11.9,1,1, 13.231, 10526.498, 408.895, 52796.425 24/06/04,07:14:04,10,10,1, 11.9,1,1, 13.231, 10526.791, 409.465, 52796.537 24/06/04,07:14:04,11,10,1, 11.9,1,1, 13.231, 10526.755, 409.780, 52796.867 24/06/04,07:14:04,12,10,1, 11.9,1,1, 13.231, 10526.390, 408.529, 52796.025 24/06/04,07:14:04,13,10,1, 11.9,1,1, 13.231, 10526.549, 409.746, 52796.354 24/06/04,07:14:04,14,10,1, 11.9,1,1, 13.231, 10526.248, 409.244, 52796.261 24/06/04,07:14:04,15,10,1, 11.9,1,1, 13.231, 10526.224, 408.829, 52795.911 24/06/04,07:14:04,16,10,1, 11.9,1,1, 13.231, 10526.553, 410.167, 52796.771 24/06/04,07:14:04,17,10,1, 11.9,1,1, 13.231, 10526.455, 408.868, 52796.398 24/06/04,07:14:04,18,10,1, 11.9,1,1, 13.231, 10526.787, 409.426, 52796.582 24/06/04,07:14:04,19,10,1, 11.9,1,1, 13.231, 10526.736, 409.884, 52797.033 24/06/04,07:14:05,00,10,1, 11.9,1,1, 13.237, 10526.735, 409.884, 52797.033 24/06/04,07:14:05,01,10,1, 11.9,1,1, 13.237, 10526.221, 409.053, 52796.838 24/06/04,07:14:05,02,10,1, 11.9,1,1, 13.237, 10526.890, 409.207, 52796.440 24/06/04,07:14:05,03,10,1, 11.9,1,1, 13.237, 10526.538, 409.961, 52796.650 24/06/04,07:14:05,04,10,1, 11.9,1,1, 13.237, 10526.707, 408.641, 52796.806 24/06/04,07:14:05,05,10,1, 11.9,1,1, 13.237, 10526.787, 409.547, 52796.090 24/06/04,07:14:05,06,10,1, 11.9,1,1, 13.237, 10526.128, 409.398, 52796.408 24/06/04,07:14:05,07,10,1, 11.9,1,1, 13.237, 10526.529, 408.582, 52796.268 24/06/04,07:14:05,08,10,1, 11.9,1,1, 13.237, 10526.288, 409.945, 52796.043 24/06/04,07:14:05,09,10,1, 11.9,1,1, 13.237, 10526.210, 409.090, 52796.703 24/06/04,07:14:05,10,10,1, 11.9,1,1, 13.237, 10526.851, 409.193, 52796.467 24/06/04,07:14:05,11,10,1, 11.9,1,1, 13.237, 10526.543, 410.010, 52796.699 24/06/04,07:14:05,12,10,1, 11.9,1,1, 13.237, 10526.704, 408.622, 52796.774 24/06/04,07:14:05,13,10,1, 11.9,1,1, 13.237, 10526.849, 409.578, 52796.164 24/06/04,07:14:05,14,10,1, 11.9,1,1, 13.237, 10526.235, 409.414, 52796.429 24/06/04,07:14:05,15,10,1, 11.9,1,1, 13.237, 10526.500, 408.640, 52796.218 24/06/04,07:14:05,16,10,1, 11.9,1,1, 13.237, 10526.334, 409.935, 52795.986 24/06/04,07:14:05,17,10,1, 11.9,1,1, 13.237, 10526.199, 409.053, 52796.745 24/06/04,07:14:05,18,10,1, 11.9,1,1, 13.237, 10526.851, 409.157, 52796.424 24/06/04,07:14:05,19,10,1, 11.9,1,1, 13.237, 10526.512, 410.006, 52796.593 24/06/04,07:14:06,00,11,1, 11.9,1,1, 13.235, 10526.509, 410.006, 52796.593 24/06/04,07:14:06,01,11,1, 11.9,1,1, 13.235, 10526.063, 409.099, 52796.441 24/06/04,07:14:06,02,11,1, 11.9,1,1, 13.235, 10526.683, 409.002, 52796.342 24/06/04,07:14:06,03,11,1, 11.9,1,1, 13.235, 10526.487, 410.073, 52796.397 24/06/04,07:14:06,04,11,1, 11.9,1,1, 13.235, 10526.595, 408.735, 52796.935 24/06/04,07:14:06,05,11,1, 11.9,1,1, 13.235, 10526.993, 409.503, 52796.399 24/06/04,07:14:06,06,11,1, 11.9,1,1, 13.235, 10526.365, 409.630, 52796.513 24/06/04,07:14:06,07,11,1, 11.9,1,1, 13.235, 10526.598, 408.499, 52796.422 24/06/04,07:14:06,08,11,1, 11.9,1,1, 13.235, 10526.388, 409.804, 52795.869 24/06/04,07:14:06,09,11,1, 11.9,1,1, 13.235, 10526.062, 409.146, 52796.586 24/06/04,07:14:06,10,11,1, 11.9,1,1, 13.235, 10526.675, 409.003, 52796.271 24/06/04,07:14:06,11,11,1, 11.9,1,1, 13.235, 10526.450, 410.058, 52796.360 24/06/04,07:14:06,12,11,1, 11.9,1,1, 13.235, 10526.621, 408.818, 52796.982 24/06/04,07:14:06,13,11,1, 11.9,1,1, 13.235, 10527.008, 409.435, 52796.405 24/06/04,07:14:06,14,11,1, 11.9,1,1, 13.235, 10526.403, 409.657, 52796.567 24/06/04,07:14:06,15,11,1, 11.9,1,1, 13.235, 10526.516, 408.556, 52796.963 24/06/04,07:14:06,16,11,1, 11.9,1,1, 13.235, 10526.646, 409.708, 52795.864 24/06/04,07:14:06,17,11,1, 11.9,1,1, 13.235, 10525.752, 409.128, 52796.069 24/06/04,07:14:06,18,11,1, 11.9,1,1, 13.235, 10526.847, 409.030, 52796.831 24/06/04,07:14:06,19,11,1, 11.9,1,1, 13.235, 10526.501, 409.941, 52795.901 24/06/04,07:14:07,00,12,1, 11.9,1,1, 13.237, 10526.493, 409.941, 52795.901 24/06/04,07:14:07,01,12,1, 11.9,1,1, 13.237, 10525.785, 409.176, 52796.044 24/06/04,07:14:07,02,12,1, 11.9,1,1, 13.237, 10526.702, 408.838, 52796.923 24/06/04,07:14:07,03,12,1, 11.9,1,1, 13.237, 10526.421, 409.968, 52795.998 24/06/04,07:14:07,04,12,1, 11.9,1,1, 13.237, 10526.158, 408.883, 52796.795 24/06/04,07:14:07,05,12,1, 11.9,1,1, 13.237, 10527.268, 409.370, 52796.972 24/06/04,07:14:07,06,12,1, 11.9,1,1, 13.237, 10526.363, 409.738, 52796.177 24/06/04,07:14:07,07,12,1, 11.9,1,1, 13.237, 10526.605, 408.615, 52797.077 24/06/04,07:14:07,08,12,1, 11.9,1,1, 13.237, 10526.867, 409.620, 52796.075 24/06/04,07:14:07,09,12,1, 11.9,1,1, 13.237, 10525.758, 409.178, 52795.956 24/06/04,07:14:07,10,12,1, 11.9,1,1, 13.237, 10526.657, 408.785, 52796.817 24/06/04,07:14:07,11,12,1, 11.9,1,1, 13.237, 10526.438, 409.927, 52795.973 24/06/04,07:14:07,12,12,1, 11.9,1,1, 13.237, 10526.122, 408.978, 52796.892 24/06/04,07:14:07,13,12,1, 11.9,1,1, 13.237, 10527.293, 409.346, 52796.986 24/06/04,07:14:07,14,12,1, 11.9,1,1, 13.237, 10526.361, 409.744, 52796.126 24/06/04,07:14:07,15,12,1, 11.9,1,1, 13.237, 10526.578, 408.594, 52797.099 24/06/04,07:14:07,16,12,1, 11.9,1,1, 13.237, 10526.895, 409.595, 52796.108 24/06/04,07:14:07,17,12,1, 11.9,1,1, 13.237, 10525.808, 409.163, 52796.037 24/06/04,07:14:07,18,12,1, 11.9,1,1, 13.237, 10526.659, 408.798, 52796.915 24/06/04,07:14:07,19,12,1, 11.9,1,1, 13.237, 10526.439, 409.910, 52796.008 24/06/04,07:14:08,00,10,1, 11.9,1,1, 13.237, 10526.434, 409.910, 52796.008 24/06/04,07:14:08,01,10,1, 11.9,1,1, 13.237, 10525.865, 409.278, 52795.951 24/06/04,07:14:08,02,10,1, 11.9,1,1, 13.237, 10526.615, 408.663, 52796.820 24/06/04,07:14:08,03,10,1, 11.9,1,1, 13.237, 10526.492, 409.862, 52795.919 24/06/04,07:14:08,04,10,1, 11.9,1,1, 13.237, 10525.893, 408.997, 52796.598 24/06/04,07:14:08,05,10,1, 11.9,1,1, 13.237, 10527.056, 409.219, 52797.040 24/06/04,07:14:08,06,10,1, 11.9,1,1, 13.237, 10526.415, 409.865, 52796.198 24/06/04,07:14:08,07,10,1, 11.9,1,1, 13.237, 10526.529, 408.734, 52797.135 24/06/04,07:14:08,08,10,1, 11.9,1,1, 13.237, 10527.045, 409.540, 52796.487 24/06/04,07:14:08,09,10,1, 11.9,1,1, 13.237, 10525.877, 409.314, 52796.019 24/06/04,07:14:08,10,10,1, 11.9,1,1, 13.237, 10526.492, 408.621, 52796.691 24/06/04,07:14:08,11,10,1, 11.9,1,1, 13.237, 10526.483, 409.827, 52795.693 24/06/04,07:14:08,12,10,1, 11.9,1,1, 13.237, 10525.867, 408.964, 52796.470 24/06/04,07:14:08,13,10,1, 11.9,1,1, 13.237, 10527.025, 409.226, 52797.041 24/06/04,07:14:08,14,10,1, 11.9,1,1, 13.237, 10526.434, 409.865, 52796.196 24/06/04,07:14:08,15,10,1, 11.9,1,1, 13.237, 10526.562, 408.644, 52797.140 24/06/04,07:14:08,16,10,1, 11.9,1,1, 13.237, 10527.076, 409.508, 52796.421 24/06/04,07:14:08,17,10,1, 11.9,1,1, 13.237, 10525.911, 409.289, 52795.931 24/06/04,07:14:08,18,10,1, 11.9,1,1, 13.237, 10526.578, 408.651, 52796.822 24/06/04,07:14:08,19,10,1, 11.9,1,1, 13.237, 10526.411, 409.830, 52795.815 24/06/04,07:14:09,00,11,1, 11.9,1,1, 13.235, 10526.409, 409.830, 52795.815 24/06/04,07:14:09,01,11,1, 11.9,1,1, 13.235, 10526.220, 409.484, 52796.489 24/06/04,07:14:09,02,11,1, 11.9,1,1, 13.235, 10526.513, 408.522, 52796.442 24/06/04,07:14:09,03,11,1, 11.9,1,1, 13.235, 10526.337, 409.760, 52796.080 24/06/04,07:14:09,04,11,1, 11.9,1,1, 13.235, 10526.058, 409.087, 52796.601 24/06/04,07:14:09,05,11,1, 11.9,1,1, 13.235, 10526.664, 409.010, 52796.478 24/06/04,07:14:09,06,11,1, 11.9,1,1, 13.235, 10526.431, 410.025, 52796.642 24/06/04,07:14:09,07,11,1, 11.9,1,1, 13.235, 10526.600, 408.738, 52796.982 24/06/04,07:14:09,08,11,1, 11.9,1,1, 13.235, 10526.901, 409.430, 52796.425 24/06/04,07:14:09,09,11,1, 11.9,1,1, 13.235, 10526.262, 409.561, 52796.584 24/06/04,07:14:09,10,11,1, 11.9,1,1, 13.235, 10526.527, 408.476, 52796.434 24/06/04,07:14:09,11,11,1, 11.9,1,1, 13.235, 10526.334, 409.748, 52795.967 24/06/04,07:14:09,12,11,1, 11.9,1,1, 13.235, 10526.026, 409.100, 52796.538 24/06/04,07:14:09,13,11,1, 11.9,1,1, 13.235, 10526.674, 408.984, 52796.437 24/06/04,07:14:09,14,11,1, 11.9,1,1, 13.235, 10526.462, 410.081, 52796.644 24/06/04,07:14:09,15,11,1, 11.9,1,1, 13.235, 10526.590, 408.770, 52797.016 24/06/04,07:14:09,16,11,1, 11.9,1,1, 13.235, 10526.924, 409.404, 52796.531 24/06/04,07:14:09,17,11,1, 11.9,1,1, 13.235, 10526.263, 409.576, 52796.623 24/06/04,07:14:09,18,11,1, 11.9,1,1, 13.235, 10526.537, 408.480, 52796.509 24/06/04,07:14:09,19,11,1, 11.9,1,1, 13.235, 10526.302, 409.705, 52796.024 24/06/04,07:14:10,00,10,1, 11.8,1,1, 13.235, 10526.301, 409.705, 52796.024 24/06/04,07:14:10,01,10,1, 11.8,1,1, 13.235, 10526.207, 409.594, 52796.186 24/06/04,07:14:10,02,10,1, 11.8,1,1, 13.235, 10526.501, 408.561, 52796.949 24/06/04,07:14:10,03,10,1, 11.8,1,1, 13.235, 10526.666, 409.615, 52795.948 24/06/04,07:14:10,04,10,1, 11.8,1,1, 13.235, 10525.688, 409.122, 52796.119 24/06/04,07:14:10,05,10,1, 11.8,1,1, 13.235, 10526.633, 408.950, 52797.053 24/06/04,07:14:10,06,10,1, 11.8,1,1, 13.235, 10526.354, 409.940, 52796.132 24/06/04,07:14:10,07,10,1, 11.8,1,1, 13.235, 10526.164, 408.880, 52796.988 24/06/04,07:14:10,08,10,1, 11.8,1,1, 13.235, 10527.192, 409.397, 52797.099 24/06/04,07:14:10,09,10,1, 11.8,1,1, 13.235, 10526.171, 409.655, 52796.222 24/06/04,07:14:10,10,10,1, 11.8,1,1, 13.235, 10526.451, 408.552, 52797.020 24/06/04,07:14:10,11,10,1, 11.8,1,1, 13.235, 10526.671, 409.619, 52796.062 24/06/04,07:14:10,12,10,1, 11.8,1,1, 13.235, 10525.674, 409.127, 52796.044 24/06/04,07:14:10,13,10,1, 11.8,1,1, 13.235, 10526.648, 408.896, 52796.897 24/06/04,07:14:10,14,10,1, 11.8,1,1, 13.235, 10526.385, 409.971, 52796.024 24/06/04,07:14:10,15,10,1, 11.8,1,1, 13.235, 10526.125, 408.890, 52796.948 24/06/04,07:14:10,16,10,1, 11.8,1,1, 13.235, 10527.181, 409.413, 52797.016 24/06/04,07:14:10,17,10,1, 11.8,1,1, 13.235, 10526.221, 409.654, 52796.220 24/06/04,07:14:10,18,10,1, 11.8,1,1, 13.235, 10526.451, 408.565, 52797.029 24/06/04,07:14:10,19,10,1, 11.8,1,1, 13.235, 10526.713, 409.643, 52796.122 24/06/04,07:14:11,00,11,1, 12.0,1,1, 13.241, 10526.710, 409.643, 52796.122 24/06/04,07:14:11,01,11,1, 12.0,1,1, 13.241, 10526.269, 409.831, 52796.293 24/06/04,07:14:11,02,11,1, 12.0,1,1, 13.241, 10526.455, 408.650, 52797.316 24/06/04,07:14:11,03,11,1, 12.0,1,1, 13.241, 10526.818, 409.586, 52796.341 24/06/04,07:14:11,04,11,1, 12.0,1,1, 13.241, 10525.702, 409.248, 52796.084 24/06/04,07:14:11,05,11,1, 12.0,1,1, 13.241, 10526.457, 408.797, 52796.998 24/06/04,07:14:11,06,11,1, 12.0,1,1, 13.241, 10526.314, 409.956, 52795.949 24/06/04,07:14:11,07,11,1, 12.0,1,1, 13.241, 10525.944, 408.993, 52796.979 24/06/04,07:14:11,08,11,1, 12.0,1,1, 13.241, 10527.073, 409.330, 52797.160 24/06/04,07:14:11,09,11,1, 12.0,1,1, 13.241, 10526.250, 409.814, 52796.315 24/06/04,07:14:11,10,11,1, 12.0,1,1, 13.241, 10526.476, 408.660, 52797.196 24/06/04,07:14:11,11,11,1, 12.0,1,1, 13.241, 10526.841, 409.583, 52796.406 24/06/04,07:14:11,12,11,1, 12.0,1,1, 13.241, 10525.673, 409.284, 52796.068 24/06/04,07:14:11,13,11,1, 12.0,1,1, 13.241, 10526.436, 408.757, 52796.912 24/06/04,07:14:11,14,11,1, 12.0,1,1, 13.241, 10526.336, 409.961, 52795.938 24/06/04,07:14:11,15,11,1, 12.0,1,1, 13.241, 10525.935, 408.995, 52796.757 24/06/04,07:14:11,16,11,1, 12.0,1,1, 13.241, 10527.081, 409.327, 52797.058 24/06/04,07:14:11,17,11,1, 12.0,1,1, 13.241, 10526.305, 409.864, 52796.277 24/06/04,07:14:11,18,11,1, 12.0,1,1, 13.241, 10526.411, 408.618, 52796.557 24/06/04,07:14:11,19,11,1, 12.0,1,1, 13.241, 10526.802, 409.632, 52796.663 24/06/04,07:14:12,00,11,1, 11.9,1,1, 13.233, 10526.801, 409.632, 52796.663 24/06/04,07:14:12,01,11,1, 11.9,1,1, 13.233, 10526.556, 410.011, 52796.703 24/06/04,07:14:12,02,11,1, 11.9,1,1, 13.233, 10526.251, 408.716, 52796.768 24/06/04,07:14:12,03,11,1, 11.9,1,1, 13.233, 10526.838, 409.646, 52796.879 24/06/04,07:14:12,04,11,1, 11.9,1,1, 13.233, 10525.990, 409.440, 52796.209 24/06/04,07:14:12,05,11,1, 11.9,1,1, 13.233, 10526.087, 408.620, 52796.500 24/06/04,07:14:12,06,11,1, 11.9,1,1, 13.233, 10526.435, 410.002, 52796.438 24/06/04,07:14:12,07,11,1, 11.9,1,1, 13.233, 10525.773, 408.986, 52796.280 24/06/04,07:14:12,08,11,1, 11.9,1,1, 13.233, 10526.629, 409.236, 52797.123 24/06/04,07:14:12,09,11,1, 11.9,1,1, 13.233, 10526.541, 410.069, 52796.767 24/06/04,07:14:12,10,11,1, 11.9,1,1, 13.233, 10526.223, 408.652, 52796.799 24/06/04,07:14:12,11,11,1, 11.9,1,1, 13.233, 10526.833, 409.666, 52796.897 24/06/04,07:14:12,12,11,1, 11.9,1,1, 13.233, 10526.058, 409.358, 52796.156 24/06/04,07:14:12,13,11,1, 11.9,1,1, 13.233, 10526.185, 408.644, 52796.458 24/06/04,07:14:12,14,11,1, 11.9,1,1, 13.233, 10526.414, 409.973, 52796.474 24/06/04,07:14:12,15,11,1, 11.9,1,1, 13.233, 10525.770, 409.082, 52796.247 24/06/04,07:14:12,16,11,1, 11.9,1,1, 13.233, 10526.562, 409.251, 52797.070 24/06/04,07:14:12,17,11,1, 11.9,1,1, 13.233, 10526.510, 410.037, 52796.677 24/06/04,07:14:12,18,11,1, 11.9,1,1, 13.233, 10526.264, 408.747, 52796.774 24/06/04,07:14:12,19,11,1, 11.9,1,1, 13.233, 10526.870, 409.617, 52796.911 24/06/04,07:14:13,00,11,1, 11.9,1,1, 13.235, 10526.868, 409.617, 52796.911 24/06/04,07:14:13,01,11,1, 11.9,1,1, 13.235, 10526.497, 410.171, 52796.776 24/06/04,07:14:13,02,11,1, 11.9,1,1, 13.235, 10526.159, 408.829, 52796.761 24/06/04,07:14:13,03,11,1, 11.9,1,1, 13.235, 10526.881, 409.664, 52797.231 24/06/04,07:14:13,04,11,1, 11.9,1,1, 13.235, 10526.121, 409.640, 52796.410 24/06/04,07:14:13,05,11,1, 11.9,1,1, 13.235, 10526.100, 408.702, 52796.656 24/06/04,07:14:13,06,11,1, 11.9,1,1, 13.235, 10526.398, 409.981, 52796.535 24/06/04,07:14:13,07,11,1, 11.9,1,1, 13.235, 10525.661, 409.213, 52796.268 24/06/04,07:14:13,08,11,1, 11.9,1,1, 13.235, 10526.398, 409.146, 52797.008 24/06/04,07:14:13,09,11,1, 11.9,1,1, 13.235, 10526.423, 410.173, 52796.715 24/06/04,07:14:13,10,11,1, 11.9,1,1, 13.235, 10526.125, 408.881, 52796.747 24/06/04,07:14:13,11,11,1, 11.9,1,1, 13.235, 10526.833, 409.682, 52797.128 24/06/04,07:14:13,12,11,1, 11.9,1,1, 13.235, 10526.171, 409.691, 52796.343 24/06/04,07:14:13,13,11,1, 11.9,1,1, 13.235, 10526.081, 408.634, 52796.495 24/06/04,07:14:13,14,11,1, 11.9,1,1, 13.235, 10526.452, 410.006, 52796.608 24/06/04,07:14:13,15,11,1, 11.9,1,1, 13.235, 10525.666, 409.185, 52796.226 24/06/04,07:14:13,16,11,1, 11.9,1,1, 13.235, 10526.397, 409.224, 52797.019 24/06/04,07:14:13,17,11,1, 11.9,1,1, 13.235, 10526.497, 410.188, 52796.888 24/06/04,07:14:13,18,11,1, 11.9,1,1, 13.235, 10526.106, 408.936, 52796.876 24/06/04,07:14:13,19,11,1, 11.9,1,1, 13.235, 10526.854, 409.685, 52797.191 24/06/04,07:14:14,00,11,1, 12.0,1,1, 13.240, 10526.851, 409.685, 52797.191 24/06/04,07:14:14,01,11,1, 12.0,1,1, 13.240, 10526.353, 410.303, 52796.810 24/06/04,07:14:14,02,11,1, 12.0,1,1, 13.240, 10525.998, 409.018, 52796.798 24/06/04,07:14:14,03,11,1, 12.0,1,1, 13.240, 10526.808, 409.688, 52797.398 24/06/04,07:14:14,04,11,1, 12.0,1,1, 13.240, 10526.259, 409.841, 52796.687 24/06/04,07:14:14,05,11,1, 12.0,1,1, 13.240, 10526.041, 408.710, 52796.643 24/06/04,07:14:14,06,11,1, 12.0,1,1, 13.240, 10526.442, 410.038, 52796.706 24/06/04,07:14:14,07,11,1, 12.0,1,1, 13.240, 10525.613, 409.299, 52796.210 24/06/04,07:14:14,08,11,1, 12.0,1,1, 13.240, 10526.123, 409.157, 52796.871 24/06/04,07:14:14,09,11,1, 12.0,1,1, 13.240, 10526.367, 410.312, 52796.880 24/06/04,07:14:14,10,11,1, 12.0,1,1, 13.240, 10525.989, 409.068, 52796.823 24/06/04,07:14:14,11,11,1, 12.0,1,1, 13.240, 10526.790, 409.697, 52797.301 24/06/04,07:14:14,12,11,1, 12.0,1,1, 13.240, 10526.222, 409.884, 52796.652 24/06/04,07:14:14,13,11,1, 12.0,1,1, 13.240, 10526.008, 408.778, 52796.692 24/06/04,07:14:14,14,11,1, 12.0,1,1, 13.240, 10526.418, 410.025, 52796.771 24/06/04,07:14:14,15,11,1, 12.0,1,1, 13.240, 10525.566, 409.337, 52796.071 24/06/04,07:14:14,16,11,1, 12.0,1,1, 13.240, 10526.162, 409.156, 52796.878 24/06/04,07:14:14,17,11,1, 12.0,1,1, 13.240, 10526.312, 410.338, 52796.779 24/06/04,07:14:14,18,11,1, 12.0,1,1, 13.240, 10525.939, 409.058, 52796.758 24/06/04,07:14:14,19,11,1, 12.0,1,1, 13.240, 10526.761, 409.694, 52797.278 24/06/04,07:14:15,00,11,1, 11.9,1,1, 13.237, 10526.760, 409.694, 52797.278 24/06/04,07:14:15,01,11,1, 11.9,1,1, 13.237, 10526.300, 410.365, 52796.786 24/06/04,07:14:15,02,11,1, 11.9,1,1, 13.237, 10525.817, 409.209, 52796.653 24/06/04,07:14:15,03,11,1, 11.9,1,1, 13.237, 10526.666, 409.769, 52797.333 24/06/04,07:14:15,04,11,1, 11.9,1,1, 13.237, 10526.288, 410.113, 52796.683 24/06/04,07:14:15,05,11,1, 11.9,1,1, 13.237, 10526.002, 408.893, 52796.748 24/06/04,07:14:15,06,11,1, 11.9,1,1, 13.237, 10526.492, 410.062, 52796.857 24/06/04,07:14:15,07,11,1, 11.9,1,1, 13.237, 10525.598, 409.528, 52796.150 24/06/04,07:14:15,08,11,1, 11.9,1,1, 13.237, 10525.971, 409.127, 52796.781 24/06/04,07:14:15,09,11,1, 11.9,1,1, 13.237, 10526.234, 410.422, 52796.788 24/06/04,07:14:15,10,11,1, 11.9,1,1, 13.237, 10525.798, 409.231, 52796.609 24/06/04,07:14:15,11,11,1, 11.9,1,1, 13.237, 10526.660, 409.710, 52797.275 24/06/04,07:14:15,12,11,1, 11.9,1,1, 13.237, 10526.328, 410.168, 52796.862 24/06/04,07:14:15,13,11,1, 11.9,1,1, 13.237, 10526.001, 408.875, 52796.734 24/06/04,07:14:15,14,11,1, 11.9,1,1, 13.237, 10526.434, 410.033, 52796.897 24/06/04,07:14:15,15,11,1, 11.9,1,1, 13.237, 10525.637, 409.534, 52796.257 24/06/04,07:14:15,16,11,1, 11.9,1,1, 13.237, 10525.988, 409.147, 52796.852 24/06/04,07:14:15,17,11,1, 11.9,1,1, 13.237, 10526.265, 410.419, 52796.878 24/06/04,07:14:15,18,11,1, 11.9,1,1, 13.237, 10525.832, 409.272, 52796.723 24/06/04,07:14:15,19,11,1, 11.9,1,1, 13.237, 10526.644, 409.764, 52797.447 24/06/04,07:14:16,00,11,1, 11.9,1,1, 13.236, 10526.643, 409.764, 52797.447 24/06/04,07:14:16,01,11,1, 11.9,1,1, 13.236, 10526.188, 410.469, 52796.835 24/06/04,07:14:16,02,11,1, 11.9,1,1, 13.236, 10525.700, 409.387, 52796.699 24/06/04,07:14:16,03,11,1, 11.9,1,1, 13.236, 10526.520, 409.783, 52797.440 24/06/04,07:14:16,04,11,1, 11.9,1,1, 13.236, 10526.257, 410.342, 52796.984 24/06/04,07:14:16,05,11,1, 11.9,1,1, 13.236, 10526.003, 409.023, 52796.933 24/06/04,07:14:16,06,11,1, 11.9,1,1, 13.236, 10526.519, 410.135, 52797.105 24/06/04,07:14:16,07,11,1, 11.9,1,1, 13.236, 10525.694, 409.691, 52796.357 24/06/04,07:14:16,08,11,1, 11.9,1,1, 13.236, 10525.894, 409.166, 52796.839 24/06/04,07:14:16,09,11,1, 11.9,1,1, 13.236, 10526.160, 410.453, 52796.882 24/06/04,07:14:16,10,11,1, 11.9,1,1, 13.236, 10525.619, 409.392, 52796.600 24/06/04,07:14:16,11,11,1, 11.9,1,1, 13.236, 10526.509, 409.778, 52797.347 24/06/04,07:14:16,12,11,1, 11.9,1,1, 13.236, 10526.285, 410.336, 52796.897 24/06/04,07:14:16,13,11,1, 11.9,1,1, 13.236, 10526.065, 409.076, 52796.896 24/06/04,07:14:16,14,11,1, 11.9,1,1, 13.236, 10526.517, 410.107, 52796.962 24/06/04,07:14:16,15,11,1, 11.9,1,1, 13.236, 10525.711, 409.753, 52796.285 24/06/04,07:14:16,16,11,1, 11.9,1,1, 13.236, 10525.910, 409.131, 52796.752 24/06/04,07:14:16,17,11,1, 11.9,1,1, 13.236, 10526.216, 410.511, 52796.822 24/06/04,07:14:16,18,11,1, 11.9,1,1, 13.236, 10525.642, 409.427, 52796.594 24/06/04,07:14:16,19,11,1, 11.9,1,1, 13.236, 10526.473, 409.801, 52797.386 24/06/04,07:14:17,00,11,1, 12.0,1,1, 13.236, 10526.468, 409.801, 52797.386 24/06/04,07:14:17,01,11,1, 12.0,1,1, 13.236, 10526.154, 410.506, 52796.745 24/06/04,07:14:17,02,11,1, 12.0,1,1, 13.236, 10525.577, 409.531, 52796.615 24/06/04,07:14:17,03,11,1, 12.0,1,1, 13.236, 10526.405, 409.793, 52797.270 24/06/04,07:14:17,04,11,1, 12.0,1,1, 13.236, 10526.283, 410.520, 52796.919 24/06/04,07:14:17,05,11,1, 12.0,1,1, 13.236, 10526.042, 409.197, 52797.052 24/06/04,07:14:17,06,11,1, 12.0,1,1, 13.236, 10526.579, 410.099, 52797.106 24/06/04,07:14:17,07,11,1, 12.0,1,1, 13.236, 10525.724, 409.883, 52796.472 24/06/04,07:14:17,08,11,1, 12.0,1,1, 13.236, 10525.903, 409.188, 52796.855 24/06/04,07:14:17,09,11,1, 12.0,1,1, 13.236, 10526.100, 410.487, 52796.723 24/06/04,07:14:17,10,11,1, 12.0,1,1, 13.236, 10525.539, 409.569, 52796.678 24/06/04,07:14:17,11,11,1, 12.0,1,1, 13.236, 10526.434, 409.803, 52797.418 24/06/04,07:14:17,12,11,1, 12.0,1,1, 13.236, 10526.284, 410.581, 52797.066 24/06/04,07:14:17,13,11,1, 12.0,1,1, 13.236, 10525.984, 409.237, 52797.177 24/06/04,07:14:17,14,11,1, 12.0,1,1, 13.236, 10526.583, 410.204, 52797.230 24/06/04,07:14:17,15,11,1, 12.0,1,1, 13.236, 10525.758, 409.945, 52796.526 24/06/04,07:14:17,16,11,1, 12.0,1,1, 13.236, 10525.849, 409.196, 52796.730 24/06/04,07:14:17,17,11,1, 12.0,1,1, 13.236, 10526.109, 410.546, 52796.762 24/06/04,07:14:17,18,11,1, 12.0,1,1, 13.236, 10525.549, 409.593, 52796.582 24/06/04,07:14:17,19,11,1, 12.0,1,1, 13.236, 10526.344, 409.825, 52797.294 24/06/04,07:14:18,00,11,1, 11.9,1,1, 13.238, 10526.342, 409.825, 52797.294 24/06/04,07:14:18,01,11,1, 11.9,1,1, 13.238, 10526.147, 410.578, 52796.813 24/06/04,07:14:18,02,11,1, 11.9,1,1, 13.238, 10525.455, 409.642, 52796.527 24/06/04,07:14:18,03,11,1, 11.9,1,1, 13.238, 10526.293, 409.832, 52797.412 24/06/04,07:14:18,04,11,1, 11.9,1,1, 13.238, 10526.238, 410.687, 52796.958 24/06/04,07:14:18,05,11,1, 11.9,1,1, 13.238, 10525.923, 409.327, 52797.058 24/06/04,07:14:18,06,11,1, 11.9,1,1, 13.238, 10526.602, 410.211, 52797.189 24/06/04,07:14:18,07,11,1, 11.9,1,1, 13.238, 10525.813, 410.060, 52796.574 24/06/04,07:14:18,08,11,1, 11.9,1,1, 13.238, 10525.822, 409.238, 52796.925 24/06/04,07:14:18,09,11,1, 11.9,1,1, 13.238, 10526.147, 410.578, 52796.787 24/06/04,07:14:18,10,11,1, 11.9,1,1, 13.238, 10525.464, 409.696, 52796.567 24/06/04,07:14:18,11,11,1, 11.9,1,1, 13.238, 10526.266, 409.810, 52797.371 24/06/04,07:14:18,12,11,1, 11.9,1,1, 13.238, 10526.251, 410.706, 52797.092 24/06/04,07:14:18,13,11,1, 11.9,1,1, 13.238, 10525.951, 409.396, 52797.197 24/06/04,07:14:18,14,11,1, 11.9,1,1, 13.238, 10526.595, 410.275, 52797.341 24/06/04,07:14:18,15,11,1, 11.9,1,1, 13.238, 10525.869, 410.140, 52796.498 24/06/04,07:14:18,16,11,1, 11.9,1,1, 13.238, 10525.872, 409.194, 52796.785 24/06/04,07:14:18,17,11,1, 11.9,1,1, 13.238, 10526.192, 410.602, 52796.874 24/06/04,07:14:18,18,11,1, 11.9,1,1, 13.238, 10525.495, 409.741, 52796.578 24/06/04,07:14:18,19,11,1, 11.9,1,1, 13.238, 10526.245, 409.868, 52797.321 24/06/04,07:14:19,00,11,1, 11.7,1,1, 13.233, 10526.242, 409.868, 52797.321 24/06/04,07:14:19,01,11,1, 11.7,1,1, 13.233, 10526.107, 410.619, 52796.798 24/06/04,07:14:19,02,11,1, 11.7,1,1, 13.233, 10525.466, 409.859, 52796.554 24/06/04,07:14:19,03,11,1, 11.7,1,1, 13.233, 10526.136, 409.842, 52797.388 24/06/04,07:14:19,04,11,1, 11.7,1,1, 13.233, 10526.180, 410.880, 52797.146 24/06/04,07:14:19,05,11,1, 11.7,1,1, 13.233, 10525.852, 409.531, 52797.062 24/06/04,07:14:19,06,11,1, 11.7,1,1, 13.233, 10526.566, 410.307, 52797.471 24/06/04,07:14:19,07,11,1, 11.7,1,1, 13.233, 10525.887, 410.291, 52796.631 24/06/04,07:14:19,08,11,1, 11.7,1,1, 13.233, 10525.776, 409.312, 52796.788 24/06/04,07:14:19,09,11,1, 11.7,1,1, 13.233, 10526.101, 410.659, 52796.896 24/06/04,07:14:19,10,11,1, 11.7,1,1, 13.233, 10525.414, 409.841, 52796.458 24/06/04,07:14:19,11,11,1, 11.7,1,1, 13.233, 10526.131, 409.872, 52797.182 24/06/04,07:14:19,12,11,1, 11.7,1,1, 13.233, 10526.215, 410.843, 52797.164 24/06/04,07:14:19,13,11,1, 11.7,1,1, 13.233, 10525.877, 409.518, 52797.100 24/06/04,07:14:19,14,11,1, 11.7,1,1, 13.233, 10526.573, 410.322, 52797.463 24/06/04,07:14:19,15,11,1, 11.7,1,1, 13.233, 10525.860, 410.246, 52796.638 24/06/04,07:14:19,16,11,1, 11.7,1,1, 13.233, 10525.793, 409.320, 52796.838 24/06/04,07:14:19,17,11,1, 11.7,1,1, 13.233, 10526.170, 410.629, 52796.955 24/06/04,07:14:19,18,11,1, 11.7,1,1, 13.233, 10525.364, 409.869, 52796.565 24/06/04,07:14:19,19,11,1, 11.7,1,1, 13.233, 10526.054, 409.844, 52797.227 24/06/04,07:14:20,00,11,1, 11.9,1,1, 13.235, 10526.050, 409.844, 52797.227 24/06/04,07:14:20,01,11,1, 11.9,1,1, 13.235, 10526.161, 410.694, 52797.039 24/06/04,07:14:20,02,11,1, 11.9,1,1, 13.235, 10525.338, 409.951, 52796.560 24/06/04,07:14:20,03,11,1, 11.9,1,1, 13.235, 10525.994, 409.903, 52797.238 24/06/04,07:14:20,04,11,1, 11.9,1,1, 13.235, 10526.140, 410.916, 52797.073 24/06/04,07:14:20,05,11,1, 11.9,1,1, 13.235, 10525.722, 409.673, 52797.076 24/06/04,07:14:20,06,11,1, 11.9,1,1, 13.235, 10526.524, 410.432, 52797.557 24/06/04,07:14:20,07,11,1, 11.9,1,1, 13.235, 10525.891, 410.491, 52796.701 24/06/04,07:14:20,08,11,1, 11.9,1,1, 13.235, 10525.773, 409.409, 52796.872 24/06/04,07:14:20,09,11,1, 11.9,1,1, 13.235, 10526.119, 410.706, 52797.018 24/06/04,07:14:20,10,11,1, 11.9,1,1, 13.235, 10525.358, 409.952, 52796.504 24/06/04,07:14:20,11,11,1, 11.9,1,1, 13.235, 10525.952, 409.865, 52797.219 24/06/04,07:14:20,12,11,1, 11.9,1,1, 13.235, 10526.153, 410.979, 52797.088 24/06/04,07:14:20,13,11,1, 11.9,1,1, 13.235, 10525.775, 409.715, 52797.158 24/06/04,07:14:20,14,11,1, 11.9,1,1, 13.235, 10526.528, 410.421, 52797.533 24/06/04,07:14:20,15,11,1, 11.9,1,1, 13.235, 10525.931, 410.493, 52796.858 24/06/04,07:14:20,16,11,1, 11.9,1,1, 13.235, 10525.736, 409.382, 52796.883 24/06/04,07:14:20,17,11,1, 11.9,1,1, 13.235, 10526.142, 410.710, 52796.956 24/06/04,07:14:20,18,11,1, 11.9,1,1, 13.235, 10525.291, 409.967, 52796.412 24/06/04,07:14:20,19,11,1, 11.9,1,1, 13.235, 10525.986, 409.894, 52797.129 24/06/04,07:14:21,00,11,1, 12.0,1,1, 13.237, 10525.984, 409.894, 52797.129 24/06/04,07:14:21,01,11,1, 12.0,1,1, 13.237, 10526.086, 410.744, 52797.042 24/06/04,07:14:21,02,11,1, 12.0,1,1, 13.237, 10525.302, 410.047, 52796.442 24/06/04,07:14:21,03,11,1, 12.0,1,1, 13.237, 10525.824, 409.893, 52797.146 24/06/04,07:14:21,04,11,1, 12.0,1,1, 13.237, 10526.062, 411.047, 52797.091 24/06/04,07:14:21,05,11,1, 12.0,1,1, 13.237, 10525.652, 409.755, 52797.081 24/06/04,07:14:21,06,11,1, 12.0,1,1, 13.237, 10526.454, 410.423, 52797.612 24/06/04,07:14:21,07,11,1, 12.0,1,1, 13.237, 10525.944, 410.605, 52796.914 24/06/04,07:14:21,08,11,1, 12.0,1,1, 13.237, 10525.696, 409.460, 52797.014 24/06/04,07:14:21,09,11,1, 12.0,1,1, 13.237, 10526.130, 410.717, 52797.050 24/06/04,07:14:21,10,11,1, 12.0,1,1, 13.237, 10525.302, 410.032, 52796.537 24/06/04,07:14:21,11,11,1, 12.0,1,1, 13.237, 10525.845, 409.882, 52797.152 24/06/04,07:14:21,12,11,1, 12.0,1,1, 13.237, 10526.041, 411.032, 52797.068 24/06/04,07:14:21,13,11,1, 12.0,1,1, 13.237, 10525.607, 409.794, 52797.033 24/06/04,07:14:21,14,11,1, 12.0,1,1, 13.237, 10526.437, 410.441, 52797.572 24/06/04,07:14:21,15,11,1, 12.0,1,1, 13.237, 10525.901, 410.627, 52796.888 24/06/04,07:14:21,16,11,1, 12.0,1,1, 13.237, 10525.730, 409.495, 52796.959 24/06/04,07:14:21,17,11,1, 12.0,1,1, 13.237, 10526.137, 410.756, 52797.063 24/06/04,07:14:21,18,11,1, 12.0,1,1, 13.237, 10525.319, 410.037, 52796.397 24/06/04,07:14:21,19,11,1, 12.0,1,1, 13.237, 10525.825, 409.909, 52797.163 24/06/04,07:14:22,00,11,1, 11.9,1,1, 13.240, 10525.817, 409.909, 52797.163 24/06/04,07:14:22,01,11,1, 11.9,1,1, 13.240, 10526.142, 410.755, 52797.157 24/06/04,07:14:22,02,11,1, 11.9,1,1, 13.240, 10525.233, 410.161, 52796.587 24/06/04,07:14:22,03,11,1, 11.9,1,1, 13.240, 10525.764, 409.845, 52797.171 24/06/04,07:14:22,04,11,1, 11.9,1,1, 13.240, 10525.976, 411.090, 52797.122 24/06/04,07:14:22,05,11,1, 11.9,1,1, 13.240, 10525.593, 409.892, 52797.074 24/06/04,07:14:22,06,11,1, 11.9,1,1, 13.240, 10526.387, 410.453, 52797.679 24/06/04,07:14:22,07,11,1, 11.9,1,1, 13.240, 10525.884, 410.712, 52797.064 24/06/04,07:14:22,08,11,1, 11.9,1,1, 13.240, 10525.701, 409.581, 52797.124 24/06/04,07:14:22,09,11,1, 11.9,1,1, 13.240, 10526.100, 410.719, 52797.109 24/06/04,07:14:22,10,11,1, 11.9,1,1, 13.240, 10525.282, 410.189, 52796.565 24/06/04,07:14:22,11,11,1, 11.9,1,1, 13.240, 10525.706, 409.862, 52797.218 24/06/04,07:14:22,12,11,1, 11.9,1,1, 13.240, 10525.985, 411.120, 52797.122 24/06/04,07:14:22,13,11,1, 11.9,1,1, 13.240, 10525.502, 409.874, 52796.992 24/06/04,07:14:22,14,11,1, 11.9,1,1, 13.240, 10526.378, 410.448, 52797.668 24/06/04,07:14:22,15,11,1, 11.9,1,1, 13.240, 10525.940, 410.765, 52797.083 24/06/04,07:14:22,16,11,1, 11.9,1,1, 13.240, 10525.659, 409.564, 52797.035 24/06/04,07:14:22,17,11,1, 11.9,1,1, 13.240, 10526.156, 410.751, 52797.106 24/06/04,07:14:22,18,11,1, 11.9,1,1, 13.240, 10525.312, 410.145, 52796.505 24/06/04,07:14:22,19,11,1, 11.9,1,1, 13.240, 10525.771, 409.826, 52797.239 24/06/04,07:14:23,00,11,1, 11.9,1,1, 13.240, 10525.767, 409.826, 52797.239 24/06/04,07:14:23,01,11,1, 11.9,1,1, 13.240, 10526.168, 410.718, 52797.109 24/06/04,07:14:23,02,11,1, 11.9,1,1, 13.240, 10525.340, 410.256, 52796.601 24/06/04,07:14:23,03,11,1, 11.9,1,1, 13.240, 10525.608, 409.814, 52797.022 24/06/04,07:14:23,04,11,1, 11.9,1,1, 13.240, 10525.926, 411.086, 52797.112 24/06/04,07:14:23,05,11,1, 11.9,1,1, 13.240, 10525.474, 409.949, 52796.998 24/06/04,07:14:23,06,11,1, 11.9,1,1, 13.240, 10526.309, 410.477, 52797.636 24/06/04,07:14:23,07,11,1, 11.9,1,1, 13.240, 10525.932, 410.821, 52797.112 24/06/04,07:14:23,08,11,1, 11.9,1,1, 13.240, 10525.614, 409.581, 52797.114 24/06/04,07:14:23,09,11,1, 11.9,1,1, 13.240, 10526.144, 410.756, 52797.142 24/06/04,07:14:23,10,11,1, 11.9,1,1, 13.240, 10525.297, 410.244, 52796.606 24/06/04,07:14:23,11,11,1, 11.9,1,1, 13.240, 10525.622, 409.794, 52797.055 24/06/04,07:14:23,12,11,1, 11.9,1,1, 13.240, 10525.931, 411.097, 52797.061 24/06/04,07:14:23,13,11,1, 11.9,1,1, 13.240, 10525.433, 409.924, 52796.964 24/06/04,07:14:23,14,11,1, 11.9,1,1, 13.240, 10526.301, 410.434, 52797.636 24/06/04,07:14:23,15,11,1, 11.9,1,1, 13.240, 10525.927, 410.871, 52797.060 24/06/04,07:14:23,16,11,1, 11.9,1,1, 13.240, 10525.678, 409.591, 52797.094 24/06/04,07:14:23,17,11,1, 11.9,1,1, 13.240, 10526.084, 410.697, 52797.163 24/06/04,07:14:23,18,11,1, 11.9,1,1, 13.240, 10525.250, 410.220, 52796.423 24/06/04,07:14:23,19,11,1, 11.9,1,1, 13.240, 10525.633, 409.809, 52797.099 24/06/04,07:14:24,00,11,1, 11.9,1,1, 13.235, 10525.633, 409.809, 52797.099 24/06/04,07:14:24,01,11,1, 11.9,1,1, 13.235, 10526.150, 410.641, 52797.156 24/06/04,07:14:24,02,11,1, 11.9,1,1, 13.235, 10525.328, 410.220, 52796.571 24/06/04,07:14:24,03,11,1, 11.9,1,1, 13.235, 10525.506, 409.781, 52796.985 24/06/04,07:14:24,04,11,1, 11.9,1,1, 13.235, 10525.853, 411.084, 52797.087 24/06/04,07:14:24,05,11,1, 11.9,1,1, 13.235, 10525.322, 409.998, 52797.149 24/06/04,07:14:24,06,11,1, 11.9,1,1, 13.235, 10526.107, 410.370, 52797.576 24/06/04,07:14:24,07,11,1, 11.9,1,1, 13.235, 10525.970, 410.974, 52797.235 24/06/04,07:14:24,08,11,1, 11.9,1,1, 13.235, 10525.670, 409.644, 52797.314 24/06/04,07:14:24,09,11,1, 11.9,1,1, 13.235, 10526.112, 410.703, 52797.298 24/06/04,07:14:24,10,11,1, 11.9,1,1, 13.235, 10525.338, 410.301, 52796.600 24/06/04,07:14:24,11,11,1, 11.9,1,1, 13.235, 10525.544, 409.731, 52797.119 24/06/04,07:14:24,12,11,1, 11.9,1,1, 13.235, 10525.790, 411.052, 52797.111 24/06/04,07:14:24,13,11,1, 11.9,1,1, 13.235, 10525.284, 409.930, 52796.863 24/06/04,07:14:24,14,11,1, 11.9,1,1, 13.235, 10526.114, 410.389, 52797.658 24/06/04,07:14:24,15,11,1, 11.9,1,1, 13.235, 10525.926, 410.974, 52797.260 24/06/04,07:14:24,16,11,1, 11.9,1,1, 13.235, 10525.593, 409.620, 52797.179 24/06/04,07:14:24,17,11,1, 11.9,1,1, 13.235, 10526.161, 410.689, 52797.348 24/06/04,07:14:24,18,11,1, 11.9,1,1, 13.235, 10525.323, 410.277, 52796.608 24/06/04,07:14:24,19,11,1, 11.9,1,1, 13.235, 10525.496, 409.725, 52796.984 24/06/04,07:14:25,00,11,1, 11.9,1,1, 13.236, 10525.491, 409.725, 52796.984 24/06/04,07:14:25,01,11,1, 11.9,1,1, 13.236, 10526.165, 410.603, 52797.376 24/06/04,07:14:25,02,11,1, 11.9,1,1, 13.236, 10525.305, 410.383, 52796.585 24/06/04,07:14:25,03,11,1, 11.9,1,1, 13.236, 10525.444, 409.617, 52796.892 24/06/04,07:14:25,04,11,1, 11.9,1,1, 13.236, 10525.757, 410.970, 52797.098 24/06/04,07:14:25,05,11,1, 11.9,1,1, 13.236, 10525.196, 409.973, 52796.825 24/06/04,07:14:25,06,11,1, 11.9,1,1, 13.236, 10526.034, 410.245, 52797.546 24/06/04,07:14:25,07,11,1, 11.9,1,1, 13.236, 10525.868, 410.954, 52797.218 24/06/04,07:14:25,08,11,1, 11.9,1,1, 13.236, 10525.570, 409.682, 52797.178 24/06/04,07:14:25,09,11,1, 11.9,1,1, 13.236, 10526.180, 410.626, 52797.447 24/06/04,07:14:25,10,11,1, 11.9,1,1, 13.236, 10525.297, 410.318, 52796.727 24/06/04,07:14:25,11,11,1, 11.9,1,1, 13.236, 10525.451, 409.621, 52796.951 24/06/04,07:14:25,12,11,1, 11.9,1,1, 13.236, 10525.765, 410.965, 52797.036 24/06/04,07:14:25,13,11,1, 11.9,1,1, 13.236, 10525.198, 410.024, 52796.859 24/06/04,07:14:25,14,11,1, 11.9,1,1, 13.236, 10525.940, 410.237, 52797.489 24/06/04,07:14:25,15,11,1, 11.9,1,1, 13.236, 10525.859, 410.965, 52797.191 24/06/04,07:14:25,16,11,1, 11.9,1,1, 13.236, 10525.589, 409.646, 52797.265 24/06/04,07:14:25,17,11,1, 11.9,1,1, 13.236, 10526.154, 410.609, 52797.373 24/06/04,07:14:25,18,11,1, 11.9,1,1, 13.236, 10525.360, 410.344, 52796.641 24/06/04,07:14:25,19,11,1, 11.9,1,1, 13.236, 10525.467, 409.612, 52797.045 24/06/04,07:14:26,00,11,1, 11.9,1,1, 13.236, 10525.466, 409.612, 52797.045 24/06/04,07:14:26,01,11,1, 11.9,1,1, 13.236, 10526.164, 410.574, 52797.480 24/06/04,07:14:26,02,11,1, 11.9,1,1, 13.236, 10525.398, 410.411, 52796.735 24/06/04,07:14:26,03,11,1, 11.9,1,1, 13.236, 10525.387, 409.594, 52797.028 24/06/04,07:14:26,04,11,1, 11.9,1,1, 13.236, 10525.743, 410.907, 52796.916 24/06/04,07:14:26,05,11,1, 11.9,1,1, 13.236, 10525.087, 410.043, 52796.756 24/06/04,07:14:26,06,11,1, 11.9,1,1, 13.236, 10525.808, 410.135, 52797.564 24/06/04,07:14:26,07,11,1, 11.9,1,1, 13.236, 10525.817, 411.054, 52797.291 24/06/04,07:14:26,08,11,1, 11.9,1,1, 13.236, 10525.446, 409.704, 52797.202 24/06/04,07:14:26,09,11,1, 11.9,1,1, 13.236, 10526.189, 410.576, 52797.575 24/06/04,07:14:26,10,11,1, 11.9,1,1, 13.236, 10525.398, 410.462, 52796.770 24/06/04,07:14:26,11,11,1, 11.9,1,1, 13.236, 10525.354, 409.549, 52796.973 24/06/04,07:14:26,12,11,1, 11.9,1,1, 13.236, 10525.746, 410.918, 52797.093 24/06/04,07:14:26,13,11,1, 11.9,1,1, 13.236, 10525.010, 410.030, 52796.679 24/06/04,07:14:26,14,11,1, 11.9,1,1, 13.236, 10525.778, 410.149, 52797.531 24/06/04,07:14:26,15,11,1, 11.9,1,1, 13.236, 10525.809, 411.037, 52797.304 24/06/04,07:14:26,16,11,1, 11.9,1,1, 13.236, 10525.432, 409.705, 52797.203 24/06/04,07:14:26,17,11,1, 11.9,1,1, 13.236, 10526.091, 410.576, 52797.560 24/06/04,07:14:26,18,11,1, 11.9,1,1, 13.236, 10525.400, 410.440, 52796.795 24/06/04,07:14:26,19,11,1, 11.9,1,1, 13.236, 10525.406, 409.592, 52797.041 24/06/04,07:14:27,00,11,1, 11.9,1,1, 13.242, 10525.399, 409.592, 52797.041 24/06/04,07:14:27,01,11,1, 11.9,1,1, 13.242, 10526.102, 410.518, 52797.673 24/06/04,07:14:27,02,11,1, 11.9,1,1, 13.242, 10525.436, 410.539, 52796.888 24/06/04,07:14:27,03,11,1, 11.9,1,1, 13.242, 10525.290, 409.481, 52797.065 24/06/04,07:14:27,04,11,1, 11.9,1,1, 13.242, 10525.633, 410.829, 52797.036 24/06/04,07:14:27,05,11,1, 11.9,1,1, 13.242, 10524.942, 410.025, 52796.701 24/06/04,07:14:27,06,11,1, 11.9,1,1, 13.242, 10525.573, 410.012, 52797.445 24/06/04,07:14:27,07,11,1, 11.9,1,1, 13.242, 10525.710, 411.026, 52797.307 24/06/04,07:14:27,08,11,1, 11.9,1,1, 13.242, 10525.348, 409.747, 52797.256 24/06/04,07:14:27,09,11,1, 11.9,1,1, 13.242, 10526.117, 410.489, 52797.634 24/06/04,07:14:27,10,11,1, 11.9,1,1, 13.242, 10525.465, 410.509, 52796.811 24/06/04,07:14:27,11,11,1, 11.9,1,1, 13.242, 10525.365, 409.461, 52796.948 24/06/04,07:14:27,12,11,1, 11.9,1,1, 13.242, 10525.696, 410.808, 52797.046 24/06/04,07:14:27,13,11,1, 11.9,1,1, 13.242, 10524.920, 409.999, 52796.619 24/06/04,07:14:27,14,11,1, 11.9,1,1, 13.242, 10525.562, 410.028, 52797.399 24/06/04,07:14:27,15,11,1, 11.9,1,1, 13.242, 10525.740, 411.068, 52797.278 24/06/04,07:14:27,16,11,1, 11.9,1,1, 13.242, 10525.359, 409.767, 52797.183 24/06/04,07:14:27,17,11,1, 11.9,1,1, 13.242, 10526.057, 410.452, 52797.649 24/06/04,07:14:27,18,11,1, 11.9,1,1, 13.242, 10525.431, 410.560, 52796.865 24/06/04,07:14:27,19,11,1, 11.9,1,1, 13.242, 10525.326, 409.455, 52796.956 24/06/04,07:14:28,00,11,1, 11.8,1,1, 13.238, 10525.324, 409.455, 52796.956 24/06/04,07:14:28,01,11,1, 11.8,1,1, 13.238, 10526.004, 410.412, 52797.722 24/06/04,07:14:28,02,11,1, 11.8,1,1, 13.238, 10525.475, 410.641, 52797.058 24/06/04,07:14:28,03,11,1, 11.8,1,1, 13.238, 10525.320, 409.439, 52797.068 24/06/04,07:14:28,04,11,1, 11.8,1,1, 13.238, 10525.660, 410.697, 52797.097 24/06/04,07:14:28,05,11,1, 11.8,1,1, 13.238, 10524.877, 410.026, 52796.620 24/06/04,07:14:28,06,11,1, 11.8,1,1, 13.238, 10525.354, 409.850, 52797.313 24/06/04,07:14:28,07,11,1, 11.8,1,1, 13.238, 10525.575, 410.993, 52797.232 24/06/04,07:14:28,08,11,1, 11.8,1,1, 13.238, 10525.159, 409.763, 52797.158 24/06/04,07:14:28,09,11,1, 11.8,1,1, 13.238, 10526.024, 410.384, 52797.678 24/06/04,07:14:28,10,11,1, 11.8,1,1, 13.238, 10525.524, 410.657, 52797.093 24/06/04,07:14:28,11,11,1, 11.8,1,1, 13.238, 10525.348, 409.487, 52797.151 24/06/04,07:14:28,12,11,1, 11.8,1,1, 13.238, 10525.692, 410.748, 52797.143 24/06/04,07:14:28,13,11,1, 11.8,1,1, 13.238, 10524.890, 410.017, 52796.545 24/06/04,07:14:28,14,11,1, 11.8,1,1, 13.238, 10525.359, 409.806, 52797.253 24/06/04,07:14:28,15,11,1, 11.8,1,1, 13.238, 10525.574, 410.994, 52797.259 24/06/04,07:14:28,16,11,1, 11.8,1,1, 13.238, 10525.204, 409.830, 52797.242 24/06/04,07:14:28,17,11,1, 11.8,1,1, 13.238, 10525.972, 410.374, 52797.832 24/06/04,07:14:28,18,11,1, 11.8,1,1, 13.238, 10525.487, 410.675, 52797.197 24/06/04,07:14:28,19,11,1, 11.8,1,1, 13.238, 10525.313, 409.496, 52797.099 24/06/04,07:14:29,00,10,1, 11.9,1,1, 13.238, 10525.308, 409.496, 52797.099 24/06/04,07:14:29,01,10,1, 11.9,1,1, 13.238, 10525.874, 410.350, 52797.800 24/06/04,07:14:29,02,10,1, 11.9,1,1, 13.238, 10525.462, 410.706, 52797.169 24/06/04,07:14:29,03,10,1, 11.9,1,1, 13.238, 10525.320, 409.488, 52797.358 24/06/04,07:14:29,04,10,1, 11.9,1,1, 13.238, 10525.649, 410.560, 52797.037 24/06/04,07:14:29,05,10,1, 11.9,1,1, 13.238, 10524.851, 410.134, 52796.651 24/06/04,07:14:29,06,10,1, 11.9,1,1, 13.238, 10525.230, 409.747, 52797.216 24/06/04,07:14:29,07,10,1, 11.9,1,1, 13.238, 10525.418, 410.963, 52797.022 24/06/04,07:14:29,08,10,1, 11.9,1,1, 13.238, 10524.984, 409.836, 52797.155 24/06/04,07:14:29,09,10,1, 11.9,1,1, 13.238, 10525.853, 410.342, 52797.690 24/06/04,07:14:29,10,10,1, 11.9,1,1, 13.238, 10525.452, 410.762, 52797.183 24/06/04,07:14:29,11,10,1, 11.9,1,1, 13.238, 10525.285, 409.495, 52797.165 24/06/04,07:14:29,12,10,1, 11.9,1,1, 13.238, 10525.690, 410.596, 52797.225 24/06/04,07:14:29,13,10,1, 11.9,1,1, 13.238, 10524.813, 410.160, 52796.634 24/06/04,07:14:29,14,10,1, 11.9,1,1, 13.238, 10525.222, 409.662, 52797.082 24/06/04,07:14:29,15,10,1, 11.9,1,1, 13.238, 10525.455, 410.975, 52797.168 24/06/04,07:14:29,16,10,1, 11.9,1,1, 13.238, 10524.972, 409.854, 52797.106 24/06/04,07:14:29,17,10,1, 11.9,1,1, 13.238, 10525.842, 410.307, 52797.737 24/06/04,07:14:29,18,10,1, 11.9,1,1, 13.238, 10525.491, 410.759, 52797.184 24/06/04,07:14:29,19,10,1, 11.9,1,1, 13.238, 10525.235, 409.465, 52797.233 24/06/04,07:14:30,00,10,1, 11.8,1,1, 13.239, 10525.233, 409.465, 52797.233 24/06/04,07:14:30,01,10,1, 11.8,1,1, 13.239, 10526.112, 410.254, 52797.804 24/06/04,07:14:30,02,10,1, 11.8,1,1, 13.239, 10524.947, 410.790, 52796.621 24/06/04,07:14:30,03,10,1, 11.8,1,1, 13.239, 10525.440, 409.663, 52798.234 24/06/04,07:14:30,04,10,1, 11.8,1,1, 13.239, 10525.812, 410.453, 52796.732 24/06/04,07:14:30,05,10,1, 11.8,1,1, 13.239, 10524.405, 410.211, 52796.555 24/06/04,07:14:30,06,10,1, 11.8,1,1, 13.239, 10525.600, 409.681, 52797.850 24/06/04,07:14:30,07,10,1, 11.8,1,1, 13.239, 10525.092, 410.806, 52796.082 24/06/04,07:14:30,08,10,1, 11.8,1,1, 13.239, 10524.695, 409.996, 52797.808 24/06/04,07:14:30,09,10,1, 11.8,1,1, 13.239, 10526.099, 410.218, 52797.786 24/06/04,07:14:30,10,10,1, 11.8,1,1, 13.239, 10524.945, 410.746, 52796.561 24/06/04,07:14:30,11,10,1, 11.8,1,1, 13.239, 10525.405, 409.669, 52798.421 24/06/04,07:14:30,12,10,1, 11.8,1,1, 13.239, 10525.821, 410.412, 52796.777 24/06/04,07:14:30,13,10,1, 11.8,1,1, 13.239, 10524.373, 410.198, 52796.666 24/06/04,07:14:30,14,10,1, 11.8,1,1, 13.239, 10525.531, 409.662, 52797.898 24/06/04,07:14:30,15,10,1, 11.8,1,1, 13.239, 10525.064, 410.702, 52796.056 24/06/04,07:14:30,16,10,1, 11.8,1,1, 13.239, 10524.699, 409.988, 52797.612 24/06/04,07:14:30,17,10,1, 11.8,1,1, 13.239, 10526.124, 410.156, 52797.846 24/06/04,07:14:30,18,10,1, 11.8,1,1, 13.239, 10524.928, 410.785, 52796.633 24/06/04,07:14:30,19,10,1, 11.8,1,1, 13.239, 10525.407, 409.656, 52798.336 24/06/04,07:14:31,00,10,1, 11.9,1,1, 13.241, 10525.399, 409.656, 52798.336 24/06/04,07:14:31,01,10,1, 11.9,1,1, 13.241, 10525.975, 410.104, 52797.895 24/06/04,07:14:31,02,10,1, 11.9,1,1, 13.241, 10524.951, 410.811, 52796.542 24/06/04,07:14:31,03,10,1, 11.9,1,1, 13.241, 10525.271, 409.728, 52798.347 24/06/04,07:14:31,04,10,1, 11.9,1,1, 13.241, 10525.984, 410.401, 52797.224 24/06/04,07:14:31,05,10,1, 11.9,1,1, 13.241, 10524.423, 410.300, 52796.642 24/06/04,07:14:31,06,10,1, 11.9,1,1, 13.241, 10525.444, 409.577, 52797.932 24/06/04,07:14:31,07,10,1, 11.9,1,1, 13.241, 10525.056, 410.708, 52796.185 24/06/04,07:14:31,08,10,1, 11.9,1,1, 13.241, 10524.424, 409.997, 52797.333 24/06/04,07:14:31,09,10,1, 11.9,1,1, 13.241, 10525.979, 410.097, 52797.840 24/06/04,07:14:31,10,10,1, 11.9,1,1, 13.241, 10524.941, 410.804, 52796.596 24/06/04,07:14:31,11,10,1, 11.9,1,1, 13.241, 10525.271, 409.704, 52798.293 24/06/04,07:14:31,12,10,1, 11.9,1,1, 13.241, 10525.932, 410.381, 52797.125 24/06/04,07:14:31,13,10,1, 11.9,1,1, 13.241, 10524.457, 410.317, 52796.615 24/06/04,07:14:31,14,10,1, 11.9,1,1, 13.241, 10525.450, 409.562, 52797.975 24/06/04,07:14:31,15,10,1, 11.9,1,1, 13.241, 10525.149, 410.638, 52796.174 24/06/04,07:14:31,16,10,1, 11.9,1,1, 13.241, 10524.348, 409.950, 52797.324 24/06/04,07:14:31,17,10,1, 11.9,1,1, 13.241, 10525.912, 410.083, 52797.880 24/06/04,07:14:31,18,10,1, 11.9,1,1, 13.241, 10524.955, 410.822, 52796.541 24/06/04,07:14:31,19,10,1, 11.9,1,1, 13.241, 10525.224, 409.751, 52798.365 24/06/04,07:14:32,00,11,1, 11.9,1,1, 13.238, 10525.216, 409.751, 52798.365 24/06/04,07:14:32,01,11,1, 11.9,1,1, 13.238, 10524.968, 409.808, 52796.943 24/06/04,07:14:32,02,11,1, 11.9,1,1, 13.238, 10525.274, 411.031, 52797.692 24/06/04,07:14:32,03,11,1, 11.9,1,1, 13.238, 10525.168, 409.634, 52797.345 24/06/04,07:14:32,04,11,1, 11.9,1,1, 13.238, 10525.404, 410.384, 52797.520 24/06/04,07:14:32,05,11,1, 11.9,1,1, 13.238, 10525.257, 410.579, 52797.689 24/06/04,07:14:32,06,11,1, 11.9,1,1, 13.238, 10524.915, 409.330, 52796.724 24/06/04,07:14:32,07,11,1, 11.9,1,1, 13.238, 10525.084, 410.727, 52797.357 24/06/04,07:14:32,08,11,1, 11.9,1,1, 13.238, 10524.767, 409.974, 52797.086 24/06/04,07:14:32,09,11,1, 11.9,1,1, 13.238, 10524.944, 409.867, 52796.939 24/06/04,07:14:32,10,11,1, 11.9,1,1, 13.238, 10525.241, 411.020, 52797.706 24/06/04,07:14:32,11,11,1, 11.9,1,1, 13.238, 10525.153, 409.681, 52797.346 24/06/04,07:14:32,12,11,1, 11.9,1,1, 13.238, 10525.408, 410.370, 52797.459 24/06/04,07:14:32,13,11,1, 11.9,1,1, 13.238, 10525.247, 410.585, 52797.700 24/06/04,07:14:32,14,11,1, 11.9,1,1, 13.238, 10524.978, 409.416, 52796.906 24/06/04,07:14:32,15,11,1, 11.9,1,1, 13.238, 10525.078, 410.648, 52797.314 24/06/04,07:14:32,16,11,1, 11.9,1,1, 13.238, 10524.845, 410.056, 52797.147 24/06/04,07:14:32,17,11,1, 11.9,1,1, 13.238, 10524.934, 409.792, 52796.919 24/06/04,07:14:32,18,11,1, 11.9,1,1, 13.238, 10525.239, 411.035, 52797.787 24/06/04,07:14:32,19,11,1, 11.9,1,1, 13.238, 10525.120, 409.644, 52797.299 24/06/04,07:14:33,00,10,1, 11.9,1,1, 13.237, 10525.116, 409.644, 52797.299 24/06/04,07:14:33,01,10,1, 11.9,1,1, 13.237, 10524.842, 409.620, 52796.823 24/06/04,07:14:33,02,10,1, 11.9,1,1, 13.237, 10525.131, 410.989, 52797.681 24/06/04,07:14:33,03,10,1, 11.9,1,1, 13.237, 10525.013, 409.735, 52797.342 24/06/04,07:14:33,04,10,1, 11.9,1,1, 13.237, 10525.338, 410.238, 52797.449 24/06/04,07:14:33,05,10,1, 11.9,1,1, 13.237, 10525.338, 410.765, 52797.903 24/06/04,07:14:33,06,10,1, 11.9,1,1, 13.237, 10525.058, 409.330, 52797.016 24/06/04,07:14:33,07,10,1, 11.9,1,1, 13.237, 10525.189, 410.570, 52797.307 24/06/04,07:14:33,08,10,1, 11.9,1,1, 13.237, 10524.868, 410.111, 52797.267 24/06/04,07:14:33,09,10,1, 11.9,1,1, 13.237, 10524.833, 409.586, 52796.793 24/06/04,07:14:33,10,10,1, 11.9,1,1, 13.237, 10525.110, 410.992, 52797.700 24/06/04,07:14:33,11,10,1, 11.9,1,1, 13.237, 10524.987, 409.805, 52797.453 24/06/04,07:14:33,12,10,1, 11.9,1,1, 13.237, 10525.316, 410.229, 52797.467 24/06/04,07:14:33,13,10,1, 11.9,1,1, 13.237, 10525.340, 410.732, 52797.877 24/06/04,07:14:33,14,10,1, 11.9,1,1, 13.237, 10525.082, 409.351, 52797.097 24/06/04,07:14:33,15,10,1, 11.9,1,1, 13.237, 10525.148, 410.624, 52797.434 24/06/04,07:14:33,16,10,1, 11.9,1,1, 13.237, 10524.838, 410.086, 52797.286 24/06/04,07:14:33,17,10,1, 11.9,1,1, 13.237, 10524.837, 409.569, 52796.791 24/06/04,07:14:33,18,10,1, 11.9,1,1, 13.237, 10525.129, 410.982, 52797.693 24/06/04,07:14:33,19,10,1, 11.9,1,1, 13.237, 10524.979, 409.775, 52797.353 24/06/04,07:14:34,00,10,1, 11.8,1,1, 13.237, 10524.974, 409.775, 52797.353 24/06/04,07:14:34,01,10,1, 11.8,1,1, 13.237, 10524.778, 409.429, 52796.735 24/06/04,07:14:34,02,10,1, 11.8,1,1, 13.237, 10525.021, 410.908, 52797.485 24/06/04,07:14:34,03,10,1, 11.8,1,1, 13.237, 10524.854, 409.891, 52797.339 24/06/04,07:14:34,04,10,1, 11.8,1,1, 13.237, 10525.191, 410.058, 52797.324 24/06/04,07:14:34,05,10,1, 11.8,1,1, 13.237, 10525.355, 410.923, 52797.958 24/06/04,07:14:34,06,10,1, 11.8,1,1, 13.237, 10525.141, 409.490, 52797.233 24/06/04,07:14:34,07,10,1, 11.8,1,1, 13.237, 10525.263, 410.456, 52797.469 24/06/04,07:14:34,08,10,1, 11.8,1,1, 13.237, 10524.962, 410.245, 52797.453 24/06/04,07:14:34,09,10,1, 11.8,1,1, 13.237, 10524.752, 409.451, 52796.797 24/06/04,07:14:34,10,10,1, 11.8,1,1, 13.237, 10525.020, 410.848, 52797.499 24/06/04,07:14:34,11,10,1, 11.8,1,1, 13.237, 10524.811, 409.848, 52797.291 24/06/04,07:14:34,12,10,1, 11.8,1,1, 13.237, 10525.128, 410.023, 52797.313 24/06/04,07:14:34,13,10,1, 11.8,1,1, 13.237, 10525.349, 410.922, 52798.030 24/06/04,07:14:34,14,10,1, 11.8,1,1, 13.237, 10525.131, 409.479, 52797.329 24/06/04,07:14:34,15,10,1, 11.8,1,1, 13.237, 10525.329, 410.456, 52797.499 24/06/04,07:14:34,16,10,1, 11.8,1,1, 13.237, 10525.020, 410.315, 52797.495 24/06/04,07:14:34,17,10,1, 11.8,1,1, 13.237, 10524.805, 409.341, 52796.804 24/06/04,07:14:34,18,10,1, 11.8,1,1, 13.237, 10524.951, 410.861, 52797.491 24/06/04,07:14:34,19,10,1, 11.8,1,1, 13.237, 10524.840, 409.870, 52797.330 24/06/04,07:14:35,00,10,1, 11.9,1,1, 13.238, 10524.840, 409.870, 52797.330 24/06/04,07:14:35,01,10,1, 11.9,1,1, 13.238, 10524.902, 409.257, 52796.747 24/06/04,07:14:35,02,10,1, 11.9,1,1, 13.238, 10525.062, 410.707, 52797.439 24/06/04,07:14:35,03,10,1, 11.9,1,1, 13.238, 10524.765, 409.999, 52797.345 24/06/04,07:14:35,04,10,1, 11.9,1,1, 13.238, 10524.895, 409.746, 52797.095 24/06/04,07:14:35,05,10,1, 11.9,1,1, 13.238, 10525.254, 411.060, 52798.011 24/06/04,07:14:35,06,10,1, 11.9,1,1, 13.238, 10525.082, 409.598, 52797.407 24/06/04,07:14:35,07,10,1, 11.9,1,1, 13.238, 10525.373, 410.329, 52797.567 24/06/04,07:14:35,08,10,1, 11.9,1,1, 13.238, 10525.158, 410.510, 52797.782 24/06/04,07:14:35,09,10,1, 11.9,1,1, 13.238, 10524.874, 409.274, 52796.900 24/06/04,07:14:35,10,10,1, 11.9,1,1, 13.238, 10525.050, 410.664, 52797.343 24/06/04,07:14:35,11,10,1, 11.9,1,1, 13.238, 10524.753, 409.932, 52797.170 24/06/04,07:14:35,12,10,1, 11.9,1,1, 13.238, 10524.921, 409.750, 52796.967 24/06/04,07:14:35,13,10,1, 11.9,1,1, 13.238, 10525.227, 410.970, 52798.002 24/06/04,07:14:35,14,10,1, 11.9,1,1, 13.238, 10525.083, 409.629, 52797.412 24/06/04,07:14:35,15,10,1, 11.9,1,1, 13.238, 10525.334, 410.306, 52797.584 24/06/04,07:14:35,16,10,1, 11.9,1,1, 13.238, 10525.243, 410.547, 52797.807 24/06/04,07:14:35,17,10,1, 11.9,1,1, 13.238, 10524.877, 409.341, 52796.885 24/06/04,07:14:35,18,10,1, 11.9,1,1, 13.238, 10525.017, 410.693, 52797.402 24/06/04,07:14:35,19,10,1, 11.9,1,1, 13.238, 10524.777, 409.943, 52797.207 24/06/04,07:14:36,00,10,1, 11.9,1,1, 13.241, 10524.774, 409.943, 52797.207 24/06/04,07:14:36,01,10,1, 11.9,1,1, 13.241, 10525.214, 409.245, 52796.904 24/06/04,07:14:36,02,10,1, 11.9,1,1, 13.241, 10524.861, 410.528, 52797.339 24/06/04,07:14:36,03,10,1, 11.9,1,1, 13.241, 10525.153, 410.115, 52797.749 24/06/04,07:14:36,04,10,1, 11.9,1,1, 13.241, 10524.657, 409.358, 52796.228 24/06/04,07:14:36,05,10,1, 11.9,1,1, 13.241, 10524.969, 410.973, 52798.035 24/06/04,07:14:36,06,10,1, 11.9,1,1, 13.241, 10525.256, 409.731, 52797.544 24/06/04,07:14:36,07,10,1, 11.9,1,1, 13.241, 10524.954, 410.066, 52796.999 24/06/04,07:14:36,08,10,1, 11.9,1,1, 13.241, 10525.492, 410.802, 52798.702 24/06/04,07:14:36,09,10,1, 11.9,1,1, 13.241, 10525.208, 409.262, 52796.929 24/06/04,07:14:36,10,10,1, 11.9,1,1, 13.241, 10524.896, 410.458, 52797.363 24/06/04,07:14:36,11,10,1, 11.9,1,1, 13.241, 10525.184, 410.155, 52797.858 24/06/04,07:14:36,12,10,1, 11.9,1,1, 13.241, 10524.604, 409.364, 52796.263 24/06/04,07:14:36,13,10,1, 11.9,1,1, 13.241, 10524.927, 410.920, 52797.983 24/06/04,07:14:36,14,10,1, 11.9,1,1, 13.241, 10525.210, 409.723, 52797.538 24/06/04,07:14:36,15,10,1, 11.9,1,1, 13.241, 10525.005, 409.988, 52797.025 24/06/04,07:14:36,16,10,1, 11.9,1,1, 13.241, 10525.459, 410.815, 52798.617 24/06/04,07:14:36,17,10,1, 11.9,1,1, 13.241, 10525.199, 409.234, 52796.807 24/06/04,07:14:36,18,10,1, 11.9,1,1, 13.241, 10524.954, 410.429, 52797.291 24/06/04,07:14:36,19,10,1, 11.9,1,1, 13.241, 10525.203, 410.187, 52797.858 24/06/04,07:14:37,00,11,1, 11.8,1,1, 13.242, 10525.199, 410.187, 52797.858 24/06/04,07:14:37,01,11,1, 11.8,1,1, 13.242, 10525.097, 409.493, 52797.223 24/06/04,07:14:37,02,11,1, 11.8,1,1, 13.242, 10525.361, 410.336, 52797.577 24/06/04,07:14:37,03,11,1, 11.8,1,1, 13.242, 10525.205, 410.335, 52797.669 24/06/04,07:14:37,04,11,1, 11.8,1,1, 13.242, 10524.838, 409.226, 52796.722 24/06/04,07:14:37,05,11,1, 11.8,1,1, 13.242, 10525.023, 410.730, 52797.574 24/06/04,07:14:37,06,11,1, 11.8,1,1, 13.242, 10524.814, 409.833, 52797.320 24/06/04,07:14:37,07,11,1, 11.8,1,1, 13.242, 10524.993, 409.801, 52797.198 24/06/04,07:14:37,08,11,1, 11.8,1,1, 13.242, 10525.296, 410.909, 52798.011 24/06/04,07:14:37,09,11,1, 11.8,1,1, 13.242, 10525.213, 409.483, 52797.480 24/06/04,07:14:37,10,11,1, 11.8,1,1, 13.242, 10525.349, 410.316, 52797.639 24/06/04,07:14:37,11,11,1, 11.8,1,1, 13.242, 10525.170, 410.321, 52797.570 24/06/04,07:14:37,12,11,1, 11.8,1,1, 13.242, 10524.882, 409.239, 52796.821 24/06/04,07:14:37,13,11,1, 11.8,1,1, 13.242, 10525.061, 410.685, 52797.607 24/06/04,07:14:37,14,11,1, 11.8,1,1, 13.242, 10524.828, 409.837, 52797.284 24/06/04,07:14:37,15,11,1, 11.8,1,1, 13.242, 10524.971, 409.785, 52797.284 24/06/04,07:14:37,16,11,1, 11.8,1,1, 13.242, 10525.335, 410.935, 52798.166 24/06/04,07:14:37,17,11,1, 11.8,1,1, 13.242, 10525.134, 409.464, 52797.370 24/06/04,07:14:37,18,11,1, 11.8,1,1, 13.242, 10525.350, 410.256, 52797.537 24/06/04,07:14:37,19,11,1, 11.8,1,1, 13.242, 10525.238, 410.388, 52797.799 24/06/04,07:14:38,00,10,1, 12.0,1,1, 13.239, 10525.233, 410.388, 52797.799 24/06/04,07:14:38,01,10,1, 12.0,1,1, 13.239, 10524.780, 409.586, 52797.342 24/06/04,07:14:38,02,10,1, 12.0,1,1, 13.239, 10525.581, 410.177, 52798.025 24/06/04,07:14:38,03,10,1, 12.0,1,1, 13.239, 10525.258, 410.524, 52797.526 24/06/04,07:14:38,04,10,1, 12.0,1,1, 13.239, 10524.919, 409.277, 52797.365 24/06/04,07:14:38,05,10,1, 12.0,1,1, 13.239, 10525.412, 410.448, 52797.598 24/06/04,07:14:38,06,10,1, 12.0,1,1, 13.239, 10524.610, 409.940, 52796.834 24/06/04,07:14:38,07,10,1, 12.0,1,1, 13.239, 10524.953, 409.591, 52797.372 24/06/04,07:14:38,08,10,1, 12.0,1,1, 13.239, 10525.249, 410.776, 52797.493 24/06/04,07:14:38,09,10,1, 12.0,1,1, 13.239, 10524.619, 409.715, 52797.773 24/06/04,07:14:38,10,10,1, 12.0,1,1, 13.239, 10525.778, 410.107, 52798.008 24/06/04,07:14:38,11,10,1, 12.0,1,1, 13.239, 10524.993, 410.553, 52797.225 24/06/04,07:14:38,12,10,1, 12.0,1,1, 13.239, 10525.114, 409.370, 52798.048 24/06/04,07:14:38,13,10,1, 12.0,1,1, 13.239, 10525.483, 410.380, 52797.293 24/06/04,07:14:38,14,10,1, 12.0,1,1, 13.239, 10524.378, 409.973, 52796.975 24/06/04,07:14:38,15,10,1, 12.0,1,1, 13.239, 10525.137, 409.553, 52797.775 24/06/04,07:14:38,16,10,1, 12.0,1,1, 13.239, 10525.027, 410.700, 52797.026 24/06/04,07:14:38,17,10,1, 12.0,1,1, 13.239, 10524.662, 409.747, 52797.730 24/06/04,07:14:38,18,10,1, 12.0,1,1, 13.239, 10525.822, 410.120, 52798.015 24/06/04,07:14:38,19,10,1, 12.0,1,1, 13.239, 10525.007, 410.524, 52797.099 24/06/04,07:14:39,00,10,1, 11.9,1,1, 13.238, 10525.007, 410.524, 52797.099 24/06/04,07:14:39,01,10,1, 11.9,1,1, 13.238, 10524.460, 409.781, 52797.325 24/06/04,07:14:39,02,10,1, 11.9,1,1, 13.238, 10525.546, 409.850, 52797.991 24/06/04,07:14:39,03,10,1, 11.9,1,1, 13.238, 10525.123, 410.696, 52797.251 24/06/04,07:14:39,04,10,1, 11.9,1,1, 13.238, 10525.116, 409.491, 52798.069 24/06/04,07:14:39,05,10,1, 11.9,1,1, 13.238, 10525.798, 410.249, 52797.764 24/06/04,07:14:39,06,10,1, 11.9,1,1, 13.238, 10524.705, 410.189, 52797.082 24/06/04,07:14:39,07,10,1, 11.9,1,1, 13.238, 10525.163, 409.306, 52797.881 24/06/04,07:14:39,08,10,1, 11.9,1,1, 13.238, 10525.178, 410.541, 52796.992 24/06/04,07:14:39,09,10,1, 11.9,1,1, 13.238, 10524.356, 409.797, 52797.224 24/06/04,07:14:39,10,10,1, 11.9,1,1, 13.238, 10525.518, 409.912, 52798.004 24/06/04,07:14:39,11,10,1, 11.9,1,1, 13.238, 10525.134, 410.714, 52797.191 24/06/04,07:14:39,12,10,1, 11.9,1,1, 13.238, 10525.048, 409.554, 52798.114 24/06/04,07:14:39,13,10,1, 11.9,1,1, 13.238, 10525.853, 410.234, 52797.715 24/06/04,07:14:39,14,10,1, 11.9,1,1, 13.238, 10524.753, 410.245, 52797.051 24/06/04,07:14:39,15,10,1, 11.9,1,1, 13.238, 10525.157, 409.316, 52797.888 24/06/04,07:14:39,16,10,1, 11.9,1,1, 13.238, 10525.206, 410.524, 52796.953 24/06/04,07:14:39,17,10,1, 11.9,1,1, 13.238, 10524.443, 409.844, 52797.258 24/06/04,07:14:39,18,10,1, 11.9,1,1, 13.238, 10525.445, 409.788, 52798.067 24/06/04,07:14:39,19,10,1, 11.9,1,1, 13.238, 10525.136, 410.733, 52797.288 24/06/04,07:14:40,00,10,1, 11.9,1,1, 13.236, 10525.132, 410.733, 52797.288 24/06/04,07:14:40,01,10,1, 11.9,1,1, 13.236, 10524.474, 409.951, 52797.025 24/06/04,07:14:40,02,10,1, 11.9,1,1, 13.236, 10525.265, 409.508, 52797.866 24/06/04,07:14:40,03,10,1, 11.9,1,1, 13.236, 10525.061, 410.643, 52797.008 24/06/04,07:14:40,04,10,1, 11.9,1,1, 13.236, 10524.729, 409.668, 52797.817 24/06/04,07:14:40,05,10,1, 11.9,1,1, 13.236, 10525.899, 410.064, 52798.068 24/06/04,07:14:40,06,10,1, 11.9,1,1, 13.236, 10525.038, 410.493, 52797.188 24/06/04,07:14:40,07,10,1, 11.9,1,1, 13.236, 10525.249, 409.356, 52798.099 24/06/04,07:14:40,08,10,1, 11.9,1,1, 13.236, 10525.620, 410.320, 52797.358 24/06/04,07:14:40,09,10,1, 11.9,1,1, 13.236, 10524.489, 409.949, 52797.082 24/06/04,07:14:40,10,10,1, 11.9,1,1, 13.236, 10525.247, 409.465, 52797.894 24/06/04,07:14:40,11,10,1, 11.9,1,1, 13.236, 10525.103, 410.660, 52797.114 24/06/04,07:14:40,12,10,1, 11.9,1,1, 13.236, 10524.646, 409.662, 52797.766 24/06/04,07:14:40,13,10,1, 11.9,1,1, 13.236, 10525.816, 409.964, 52798.115 24/06/04,07:14:40,14,10,1, 11.9,1,1, 13.236, 10525.131, 410.560, 52797.380 24/06/04,07:14:40,15,10,1, 11.9,1,1, 13.236, 10525.196, 409.355, 52798.251 24/06/04,07:14:40,16,10,1, 11.9,1,1, 13.236, 10525.627, 410.289, 52797.384 24/06/04,07:14:40,17,10,1, 11.9,1,1, 13.236, 10524.551, 409.969, 52797.055 24/06/04,07:14:40,18,10,1, 11.9,1,1, 13.236, 10525.203, 409.422, 52797.870 24/06/04,07:14:40,19,10,1, 11.9,1,1, 13.236, 10525.102, 410.590, 52796.886 24/06/04,07:14:41,00,10,1, 11.9,1,1, 13.239, 10525.099, 410.590, 52796.886 24/06/04,07:14:41,01,10,1, 11.9,1,1, 13.239, 10524.861, 410.231, 52797.165 24/06/04,07:14:41,02,10,1, 11.9,1,1, 13.239, 10525.201, 409.265, 52797.993 24/06/04,07:14:41,03,10,1, 11.9,1,1, 13.239, 10525.318, 410.438, 52797.128 24/06/04,07:14:41,04,10,1, 11.9,1,1, 13.239, 10524.418, 409.804, 52797.309 24/06/04,07:14:41,05,10,1, 11.9,1,1, 13.239, 10525.491, 409.733, 52798.048 24/06/04,07:14:41,06,10,1, 11.9,1,1, 13.239, 10525.174, 410.694, 52797.298 24/06/04,07:14:41,07,10,1, 11.9,1,1, 13.239, 10525.078, 409.562, 52798.213 24/06/04,07:14:41,08,10,1, 11.9,1,1, 13.239, 10525.945, 410.170, 52798.039 24/06/04,07:14:41,09,10,1, 11.9,1,1, 13.239, 10524.898, 410.261, 52797.233 24/06/04,07:14:41,10,10,1, 11.9,1,1, 13.239, 10525.254, 409.306, 52797.918 24/06/04,07:14:41,11,10,1, 11.9,1,1, 13.239, 10525.352, 410.423, 52797.145 24/06/04,07:14:41,12,10,1, 11.9,1,1, 13.239, 10524.453, 409.801, 52797.315 24/06/04,07:14:41,13,10,1, 11.9,1,1, 13.239, 10525.481, 409.701, 52798.007 24/06/04,07:14:41,14,10,1, 11.9,1,1, 13.239, 10525.178, 410.673, 52797.197 24/06/04,07:14:41,15,10,1, 11.9,1,1, 13.239, 10525.019, 409.613, 52798.093 24/06/04,07:14:41,16,10,1, 11.9,1,1, 13.239, 10525.904, 410.133, 52798.009 24/06/04,07:14:41,17,10,1, 11.9,1,1, 13.239, 10524.950, 410.341, 52797.307 24/06/04,07:14:41,18,10,1, 11.9,1,1, 13.239, 10525.198, 409.274, 52798.164 24/06/04,07:14:41,19,10,1, 11.9,1,1, 13.239, 10525.372, 410.404, 52797.239 24/06/04,07:14:42,00,10,1, 11.8,1,1, 13.235, 10525.366, 410.404, 52797.239 24/06/04,07:14:42,01,10,1, 11.8,1,1, 13.235, 10525.290, 410.678, 52797.999 24/06/04,07:14:42,02,10,1, 11.8,1,1, 13.235, 10525.428, 409.316, 52798.041 24/06/04,07:14:42,03,10,1, 11.8,1,1, 13.235, 10525.509, 410.284, 52797.528 24/06/04,07:14:42,04,10,1, 11.8,1,1, 13.235, 10524.946, 410.119, 52797.762 24/06/04,07:14:42,05,10,1, 11.8,1,1, 13.235, 10525.163, 409.315, 52797.420 24/06/04,07:14:42,06,10,1, 11.8,1,1, 13.235, 10525.095, 410.593, 52797.287 24/06/04,07:14:42,07,10,1, 11.8,1,1, 13.235, 10524.881, 409.771, 52797.869 24/06/04,07:14:42,08,10,1, 11.8,1,1, 13.235, 10525.553, 409.847, 52797.696 24/06/04,07:14:42,09,10,1, 11.8,1,1, 13.235, 10525.276, 410.616, 52797.325 24/06/04,07:14:42,10,10,1, 11.8,1,1, 13.235, 10525.280, 409.479, 52798.209 24/06/04,07:14:42,11,10,1, 11.8,1,1, 13.235, 10525.870, 410.237, 52797.697 24/06/04,07:14:42,12,10,1, 11.8,1,1, 13.235, 10524.707, 410.063, 52797.050 24/06/04,07:14:42,13,10,1, 11.8,1,1, 13.235, 10525.267, 409.374, 52797.931 24/06/04,07:14:42,14,10,1, 11.8,1,1, 13.235, 10525.287, 410.598, 52797.218 24/06/04,07:14:42,15,10,1, 11.8,1,1, 13.235, 10524.608, 409.757, 52797.679 24/06/04,07:14:42,16,10,1, 11.8,1,1, 13.235, 10525.722, 409.930, 52798.211 24/06/04,07:14:42,17,10,1, 11.8,1,1, 13.235, 10525.270, 410.669, 52797.585 24/06/04,07:14:42,18,10,1, 11.8,1,1, 13.235, 10525.203, 409.449, 52798.350 24/06/04,07:14:42,19,10,1, 11.8,1,1, 13.235, 10525.907, 410.268, 52797.893 24/06/04,07:14:43,00,11,1, 12.0,1,1, 13.241, 10525.900, 410.268, 52797.893 24/06/04,07:14:43,01,11,1, 12.0,1,1, 13.241, 10525.233, 410.705, 52797.271 24/06/04,07:14:43,02,11,1, 12.0,1,1, 13.241, 10524.971, 409.679, 52798.252 24/06/04,07:14:43,03,11,1, 12.0,1,1, 13.241, 10525.984, 410.138, 52798.303 24/06/04,07:14:43,04,11,1, 12.0,1,1, 13.241, 10525.134, 410.473, 52797.376 24/06/04,07:14:43,05,11,1, 12.0,1,1, 13.241, 10525.307, 409.364, 52798.270 24/06/04,07:14:43,06,11,1, 12.0,1,1, 13.241, 10525.649, 410.324, 52797.428 24/06/04,07:14:43,07,11,1, 12.0,1,1, 13.241, 10524.544, 409.909, 52797.311 24/06/04,07:14:43,08,11,1, 12.0,1,1, 13.241, 10525.449, 409.547, 52798.056 24/06/04,07:14:43,09,11,1, 12.0,1,1, 13.241, 10525.253, 410.704, 52797.115 24/06/04,07:14:43,10,11,1, 12.0,1,1, 13.241, 10524.915, 409.698, 52798.067 24/06/04,07:14:43,11,11,1, 12.0,1,1, 13.241, 10525.983, 410.121, 52798.256 24/06/04,07:14:43,12,11,1, 12.0,1,1, 13.241, 10525.183, 410.500, 52797.547 24/06/04,07:14:43,13,11,1, 12.0,1,1, 13.241, 10525.328, 409.330, 52798.232 24/06/04,07:14:43,14,11,1, 12.0,1,1, 13.241, 10525.702, 410.325, 52797.378 24/06/04,07:14:43,15,11,1, 12.0,1,1, 13.241, 10524.583, 409.929, 52797.237 24/06/04,07:14:43,16,11,1, 12.0,1,1, 13.241, 10525.319, 409.524, 52798.026 24/06/04,07:14:43,17,11,1, 12.0,1,1, 13.241, 10525.241, 410.719, 52797.239 24/06/04,07:14:43,18,11,1, 12.0,1,1, 13.241, 10524.913, 409.679, 52797.953 24/06/04,07:14:43,19,11,1, 12.0,1,1, 13.241, 10525.966, 410.089, 52798.293 24/06/04,07:14:44,00,10,1, 11.8,1,1, 13.239, 10525.959, 410.089, 52798.293 24/06/04,07:14:44,01,10,1, 11.8,1,1, 13.239, 10525.377, 410.512, 52797.241 24/06/04,07:14:44,02,10,1, 11.8,1,1, 13.239, 10524.547, 409.888, 52797.559 24/06/04,07:14:44,03,10,1, 11.8,1,1, 13.239, 10525.725, 409.772, 52798.316 24/06/04,07:14:44,04,10,1, 11.8,1,1, 13.239, 10525.279, 410.806, 52797.527 24/06/04,07:14:44,05,10,1, 11.8,1,1, 13.239, 10525.218, 409.568, 52798.510 24/06/04,07:14:44,06,10,1, 11.8,1,1, 13.239, 10526.091, 410.284, 52798.213 24/06/04,07:14:44,07,10,1, 11.8,1,1, 13.239, 10524.939, 410.340, 52797.464 24/06/04,07:14:44,08,10,1, 11.8,1,1, 13.239, 10525.348, 409.351, 52798.246 24/06/04,07:14:44,09,10,1, 11.8,1,1, 13.239, 10525.440, 410.522, 52797.208 24/06/04,07:14:44,10,10,1, 11.8,1,1, 13.239, 10524.547, 409.894, 52797.554 24/06/04,07:14:44,11,10,1, 11.8,1,1, 13.239, 10525.663, 409.815, 52798.436 24/06/04,07:14:44,12,10,1, 11.8,1,1, 13.239, 10525.230, 410.792, 52797.469 24/06/04,07:14:44,13,10,1, 11.8,1,1, 13.239, 10525.169, 409.615, 52798.437 24/06/04,07:14:44,14,10,1, 11.8,1,1, 13.239, 10526.103, 410.213, 52798.159 24/06/04,07:14:44,15,10,1, 11.8,1,1, 13.239, 10525.065, 410.314, 52797.434 24/06/04,07:14:44,16,10,1, 11.8,1,1, 13.239, 10525.401, 409.370, 52798.328 24/06/04,07:14:44,17,10,1, 11.8,1,1, 13.239, 10525.470, 410.436, 52797.325 24/06/04,07:14:44,18,10,1, 11.8,1,1, 13.239, 10524.582, 409.932, 52797.558 24/06/04,07:14:44,19,10,1, 11.8,1,1, 13.239, 10525.582, 409.745, 52798.272 24/06/04,07:14:45,00,11,1, 11.9,1,1, 13.243, 10525.575, 409.745, 52798.272 24/06/04,07:14:45,01,11,1, 11.9,1,1, 13.243, 10525.957, 410.444, 52798.357 24/06/04,07:14:45,02,11,1, 11.9,1,1, 13.243, 10525.002, 410.175, 52797.585 24/06/04,07:14:45,03,11,1, 11.9,1,1, 13.243, 10525.082, 409.438, 52797.677 24/06/04,07:14:45,04,11,1, 11.9,1,1, 13.243, 10525.454, 410.773, 52797.753 24/06/04,07:14:45,05,11,1, 11.9,1,1, 13.243, 10524.863, 409.803, 52797.545 24/06/04,07:14:45,06,11,1, 11.9,1,1, 13.243, 10525.624, 410.052, 52798.389 24/06/04,07:14:45,07,11,1, 11.9,1,1, 13.243, 10525.606, 410.819, 52798.057 24/06/04,07:14:45,08,11,1, 11.9,1,1, 13.243, 10525.217, 409.518, 52798.016 24/06/04,07:14:45,09,11,1, 11.9,1,1, 13.243, 10525.930, 410.398, 52798.275 24/06/04,07:14:45,10,11,1, 11.9,1,1, 13.243, 10525.116, 410.256, 52797.501 24/06/04,07:14:45,11,11,1, 11.9,1,1, 13.243, 10525.151, 409.422, 52797.785 24/06/04,07:14:45,12,11,1, 11.9,1,1, 13.243, 10525.478, 410.739, 52797.842 24/06/04,07:14:45,13,11,1, 11.9,1,1, 13.243, 10524.810, 409.845, 52797.559 24/06/04,07:14:45,14,11,1, 11.9,1,1, 13.243, 10525.589, 410.015, 52798.356 24/06/04,07:14:45,15,11,1, 11.9,1,1, 13.243, 10525.560, 410.918, 52798.082 24/06/04,07:14:45,16,11,1, 11.9,1,1, 13.243, 10525.287, 409.547, 52798.061 24/06/04,07:14:45,17,11,1, 11.9,1,1, 13.243, 10525.902, 410.449, 52798.389 24/06/04,07:14:45,18,11,1, 11.9,1,1, 13.243, 10525.168, 410.308, 52797.548 24/06/04,07:14:45,19,11,1, 11.9,1,1, 13.243, 10525.125, 409.418, 52797.768 24/06/04,07:14:46,00,11,1, 11.9,1,1, 13.241, 10525.124, 409.418, 52797.768 24/06/04,07:14:46,01,11,1, 11.9,1,1, 13.241, 10525.855, 410.299, 52798.575 24/06/04,07:14:46,02,11,1, 11.9,1,1, 13.241, 10525.500, 410.737, 52797.975 24/06/04,07:14:46,03,11,1, 11.9,1,1, 13.241, 10525.259, 409.493, 52797.975 24/06/04,07:14:46,04,11,1, 11.9,1,1, 13.241, 10525.809, 410.545, 52798.131 24/06/04,07:14:46,05,11,1, 11.9,1,1, 13.241, 10524.907, 410.145, 52797.500 24/06/04,07:14:46,06,11,1, 11.9,1,1, 13.241, 10525.178, 409.616, 52797.982 24/06/04,07:14:46,07,11,1, 11.9,1,1, 13.241, 10525.480, 410.924, 52797.929 24/06/04,07:14:46,08,11,1, 11.9,1,1, 13.241, 10524.929, 409.814, 52797.814 24/06/04,07:14:46,09,11,1, 11.9,1,1, 13.241, 10525.792, 410.241, 52798.549 24/06/04,07:14:46,10,11,1, 11.9,1,1, 13.241, 10525.540, 410.800, 52797.989 24/06/04,07:14:46,11,11,1, 11.9,1,1, 13.241, 10525.271, 409.500, 52798.029 24/06/04,07:14:46,12,11,1, 11.9,1,1, 13.241, 10525.783, 410.559, 52798.255 24/06/04,07:14:46,13,11,1, 11.9,1,1, 13.241, 10524.965, 410.209, 52797.438 24/06/04,07:14:46,14,11,1, 11.9,1,1, 13.241, 10525.159, 409.551, 52797.861 24/06/04,07:14:46,15,11,1, 11.9,1,1, 13.241, 10525.483, 410.916, 52797.957 24/06/04,07:14:46,16,11,1, 11.9,1,1, 13.241, 10524.931, 409.905, 52797.798 24/06/04,07:14:46,17,11,1, 11.9,1,1, 13.241, 10525.744, 410.211, 52798.526 24/06/04,07:14:46,18,11,1, 11.9,1,1, 13.241, 10525.547, 410.861, 52798.081 24/06/04,07:14:46,19,11,1, 11.9,1,1, 13.241, 10525.299, 409.549, 52798.118 24/06/04,07:14:47,00,12,1, 11.8,1,1, 13.240, 10525.291, 409.549, 52798.118 24/06/04,07:14:47,01,12,1, 11.8,1,1, 13.240, 10525.325, 409.845, 52798.138 24/06/04,07:14:47,02,12,1, 11.8,1,1, 13.240, 10525.528, 411.021, 52798.127 24/06/04,07:14:47,03,12,1, 11.8,1,1, 13.240, 10525.066, 409.904, 52798.158 24/06/04,07:14:47,04,12,1, 11.8,1,1, 13.240, 10525.919, 410.451, 52798.761 24/06/04,07:14:47,05,12,1, 11.8,1,1, 13.240, 10525.459, 410.746, 52798.066 24/06/04,07:14:47,06,12,1, 11.8,1,1, 13.240, 10525.185, 409.494, 52798.013 24/06/04,07:14:47,07,12,1, 11.8,1,1, 13.240, 10525.676, 410.731, 52797.981 24/06/04,07:14:47,08,12,1, 11.8,1,1, 13.240, 10524.827, 410.207, 52797.489 24/06/04,07:14:47,09,12,1, 11.8,1,1, 13.240, 10525.233, 409.828, 52798.201 24/06/04,07:14:47,10,12,1, 11.8,1,1, 13.240, 10525.492, 411.101, 52798.148 24/06/04,07:14:47,11,12,1, 11.8,1,1, 13.240, 10525.001, 409.862, 52797.977 24/06/04,07:14:47,12,12,1, 11.8,1,1, 13.240, 10525.897, 410.401, 52798.652 24/06/04,07:14:47,13,12,1, 11.8,1,1, 13.240, 10525.540, 410.774, 52798.114 24/06/04,07:14:47,14,12,1, 11.8,1,1, 13.240, 10525.243, 409.560, 52798.132 24/06/04,07:14:47,15,12,1, 11.8,1,1, 13.240, 10525.727, 410.699, 52798.224 24/06/04,07:14:47,16,12,1, 11.8,1,1, 13.240, 10524.874, 410.190, 52797.538 24/06/04,07:14:47,17,12,1, 11.8,1,1, 13.240, 10525.188, 409.809, 52798.164 24/06/04,07:14:47,18,12,1, 11.8,1,1, 13.240, 10525.496, 411.098, 52798.046 24/06/04,07:14:47,19,12,1, 11.8,1,1, 13.240, 10524.972, 409.957, 52797.993 24/06/04,07:14:48,00,11,1, 11.9,1,1, 13.240, 10524.966, 409.957, 52797.993 24/06/04,07:14:48,01,11,1, 11.9,1,1, 13.240, 10525.151, 409.608, 52798.025 24/06/04,07:14:48,02,11,1, 11.9,1,1, 13.240, 10525.565, 410.901, 52798.185 24/06/04,07:14:48,03,11,1, 11.9,1,1, 13.240, 10524.748, 410.124, 52797.634 24/06/04,07:14:48,04,11,1, 11.9,1,1, 13.240, 10525.336, 410.090, 52798.382 24/06/04,07:14:48,05,11,1, 11.9,1,1, 13.240, 10525.504, 411.162, 52798.316 24/06/04,07:14:48,06,11,1, 11.9,1,1, 13.240, 10525.182, 409.891, 52798.283 24/06/04,07:14:48,07,11,1, 11.9,1,1, 13.240, 10525.929, 410.585, 52798.688 24/06/04,07:14:48,08,11,1, 11.9,1,1, 13.240, 10525.330, 410.703, 52798.061 24/06/04,07:14:48,09,11,1, 11.9,1,1, 13.240, 10525.158, 409.553, 52798.138 24/06/04,07:14:48,10,11,1, 11.9,1,1, 13.240, 10525.538, 410.860, 52798.167 24/06/04,07:14:48,11,11,1, 11.9,1,1, 13.240, 10524.730, 410.201, 52797.604 24/06/04,07:14:48,12,11,1, 11.9,1,1, 13.240, 10525.275, 409.948, 52798.327 24/06/04,07:14:48,13,11,1, 11.9,1,1, 13.240, 10525.507, 411.139, 52798.274 24/06/04,07:14:48,14,11,1, 11.9,1,1, 13.240, 10525.079, 409.903, 52798.245 24/06/04,07:14:48,15,11,1, 11.9,1,1, 13.240, 10525.887, 410.551, 52798.728 24/06/04,07:14:48,16,11,1, 11.9,1,1, 13.240, 10525.351, 410.786, 52798.036 24/06/04,07:14:48,17,11,1, 11.9,1,1, 13.240, 10525.157, 409.569, 52798.089 24/06/04,07:14:48,18,11,1, 11.9,1,1, 13.240, 10525.593, 410.853, 52798.181 24/06/04,07:14:48,19,11,1, 11.9,1,1, 13.240, 10524.717, 410.221, 52797.524 24/06/04,07:14:49,00,10,1, 12.0,1,1, 13.242, 10524.715, 410.221, 52797.524 24/06/04,07:14:49,01,10,1, 12.0,1,1, 13.242, 10525.181, 409.884, 52798.438 24/06/04,07:14:49,02,10,1, 12.0,1,1, 13.242, 10525.894, 410.691, 52798.744 24/06/04,07:14:49,03,10,1, 12.0,1,1, 13.242, 10525.123, 410.658, 52797.991 24/06/04,07:14:49,04,10,1, 12.0,1,1, 13.242, 10525.121, 409.681, 52798.177 24/06/04,07:14:49,05,10,1, 12.0,1,1, 13.242, 10525.450, 410.964, 52798.172 24/06/04,07:14:49,06,10,1, 12.0,1,1, 13.242, 10524.691, 410.190, 52797.783 24/06/04,07:14:49,07,10,1, 12.0,1,1, 13.242, 10525.448, 410.208, 52798.496 24/06/04,07:14:49,08,10,1, 12.0,1,1, 13.242, 10525.490, 411.256, 52798.386 24/06/04,07:14:49,09,10,1, 12.0,1,1, 13.242, 10525.155, 409.894, 52798.343 24/06/04,07:14:49,10,10,1, 12.0,1,1, 13.242, 10525.889, 410.682, 52798.819 24/06/04,07:14:49,11,10,1, 12.0,1,1, 13.242, 10525.176, 410.680, 52798.053 24/06/04,07:14:49,12,10,1, 12.0,1,1, 13.242, 10525.113, 409.696, 52798.195 24/06/04,07:14:49,13,10,1, 12.0,1,1, 13.242, 10525.481, 411.002, 52798.209 24/06/04,07:14:49,14,10,1, 12.0,1,1, 13.242, 10524.702, 410.182, 52797.753 24/06/04,07:14:49,15,10,1, 12.0,1,1, 13.242, 10525.326, 410.177, 52798.470 24/06/04,07:14:49,16,10,1, 12.0,1,1, 13.242, 10525.489, 411.207, 52798.326 24/06/04,07:14:49,17,10,1, 12.0,1,1, 13.242, 10525.069, 409.984, 52798.425 24/06/04,07:14:49,18,10,1, 12.0,1,1, 13.242, 10525.883, 410.652, 52798.756 24/06/04,07:14:49,19,10,1, 12.0,1,1, 13.242, 10525.283, 410.814, 52798.140 24/06/04,07:14:50,00,11,1, 11.9,1,1, 13.240, 10525.283, 410.814, 52798.140 24/06/04,07:14:50,01,11,1, 11.9,1,1, 13.240, 10524.697, 410.215, 52797.975 24/06/04,07:14:50,02,11,1, 11.9,1,1, 13.240, 10525.557, 410.412, 52798.838 24/06/04,07:14:50,03,11,1, 11.9,1,1, 13.240, 10525.429, 411.179, 52798.396 24/06/04,07:14:50,04,11,1, 11.9,1,1, 13.240, 10525.142, 409.860, 52798.541 24/06/04,07:14:50,05,11,1, 11.9,1,1, 13.240, 10525.748, 410.828, 52798.793 24/06/04,07:14:50,06,11,1, 11.9,1,1, 13.240, 10524.958, 410.611, 52797.815 24/06/04,07:14:50,07,11,1, 11.9,1,1, 13.240, 10524.987, 409.784, 52798.205 24/06/04,07:14:50,08,11,1, 11.9,1,1, 13.240, 10525.334, 411.121, 52798.145 24/06/04,07:14:50,09,11,1, 11.9,1,1, 13.240, 10524.603, 410.253, 52797.919 24/06/04,07:14:50,10,11,1, 11.9,1,1, 13.240, 10525.466, 410.365, 52798.697 24/06/04,07:14:50,11,11,1, 11.9,1,1, 13.240, 10525.472, 411.237, 52798.493 24/06/04,07:14:50,12,11,1, 11.9,1,1, 13.240, 10525.070, 409.906, 52798.488 24/06/04,07:14:50,13,11,1, 11.9,1,1, 13.240, 10525.826, 410.770, 52798.730 24/06/04,07:14:50,14,11,1, 11.9,1,1, 13.240, 10524.992, 410.676, 52797.908 24/06/04,07:14:50,15,11,1, 11.9,1,1, 13.240, 10525.059, 409.774, 52798.216 24/06/04,07:14:50,16,11,1, 11.9,1,1, 13.240, 10525.388, 411.090, 52798.259 24/06/04,07:14:50,17,11,1, 11.9,1,1, 13.240, 10524.624, 410.240, 52797.987 24/06/04,07:14:50,18,11,1, 11.9,1,1, 13.240, 10525.339, 410.309, 52798.679 24/06/04,07:14:50,19,11,1, 11.9,1,1, 13.240, 10525.385, 411.275, 52798.394 24/06/04,07:14:51,00,11,1, 11.8,1,1, 13.239, 10525.383, 411.275, 52798.394 24/06/04,07:14:51,01,11,1, 11.8,1,1, 13.239, 10524.744, 410.569, 52797.851 24/06/04,07:14:51,02,11,1, 11.8,1,1, 13.239, 10524.943, 409.934, 52798.316 24/06/04,07:14:51,03,11,1, 11.8,1,1, 13.239, 10525.240, 411.262, 52798.225 24/06/04,07:14:51,04,11,1, 11.8,1,1, 13.239, 10524.626, 410.228, 52798.118 24/06/04,07:14:51,05,11,1, 11.8,1,1, 13.239, 10525.500, 410.535, 52798.908 24/06/04,07:14:51,06,11,1, 11.8,1,1, 13.239, 10525.306, 411.230, 52798.434 24/06/04,07:14:51,07,11,1, 11.8,1,1, 13.239, 10525.032, 409.895, 52798.534 24/06/04,07:14:51,08,11,1, 11.8,1,1, 13.239, 10525.655, 410.913, 52798.633 24/06/04,07:14:51,09,11,1, 11.8,1,1, 13.239, 10524.788, 410.626, 52797.889 24/06/04,07:14:51,10,11,1, 11.8,1,1, 13.239, 10524.911, 409.890, 52798.333 24/06/04,07:14:51,11,11,1, 11.8,1,1, 13.239, 10525.212, 411.189, 52798.242 24/06/04,07:14:51,12,11,1, 11.8,1,1, 13.239, 10524.589, 410.259, 52798.071 24/06/04,07:14:51,13,11,1, 11.8,1,1, 13.239, 10525.451, 410.498, 52798.895 24/06/04,07:14:51,14,11,1, 11.8,1,1, 13.239, 10525.350, 411.268, 52798.446 24/06/04,07:14:51,15,11,1, 11.8,1,1, 13.239, 10525.017, 409.931, 52798.551 24/06/04,07:14:51,16,11,1, 11.8,1,1, 13.239, 10525.652, 410.862, 52798.729 24/06/04,07:14:51,17,11,1, 11.8,1,1, 13.239, 10524.831, 410.648, 52797.862 24/06/04,07:14:51,18,11,1, 11.8,1,1, 13.239, 10524.939, 409.817, 52798.348 24/06/04,07:14:51,19,11,1, 11.8,1,1, 13.239, 10525.277, 411.225, 52798.294 24/06/04,07:14:52,00,11,1, 11.8,1,1, 13.242, 10525.274, 411.225, 52798.294 24/06/04,07:14:52,01,11,1, 11.8,1,1, 13.242, 10525.211, 411.161, 52798.555 24/06/04,07:14:52,02,11,1, 11.8,1,1, 13.242, 10524.941, 409.917, 52798.499 24/06/04,07:14:52,03,11,1, 11.8,1,1, 13.242, 10525.423, 410.985, 52798.663 24/06/04,07:14:52,04,11,1, 11.8,1,1, 13.242, 10524.558, 410.607, 52798.001 24/06/04,07:14:52,05,11,1, 11.8,1,1, 13.242, 10524.860, 410.077, 52798.390 24/06/04,07:14:52,06,11,1, 11.8,1,1, 13.242, 10525.102, 411.336, 52798.380 24/06/04,07:14:52,07,11,1, 11.8,1,1, 13.242, 10524.609, 410.250, 52798.234 24/06/04,07:14:52,08,11,1, 11.8,1,1, 13.242, 10525.514, 410.666, 52798.953 24/06/04,07:14:52,09,11,1, 11.8,1,1, 13.242, 10525.213, 411.248, 52798.549 24/06/04,07:14:52,10,11,1, 11.8,1,1, 13.242, 10524.864, 409.913, 52798.599 24/06/04,07:14:52,11,11,1, 11.8,1,1, 13.242, 10525.494, 410.996, 52798.772 24/06/04,07:14:52,12,11,1, 11.8,1,1, 13.242, 10524.574, 410.620, 52797.964 24/06/04,07:14:52,13,11,1, 11.8,1,1, 13.242, 10524.834, 410.027, 52798.426 24/06/04,07:14:52,14,11,1, 11.8,1,1, 13.242, 10525.107, 411.375, 52798.492 24/06/04,07:14:52,15,11,1, 11.8,1,1, 13.242, 10524.533, 410.284, 52798.225 24/06/04,07:14:52,16,11,1, 11.8,1,1, 13.242, 10525.439, 410.687, 52799.027 24/06/04,07:14:52,17,11,1, 11.8,1,1, 13.242, 10525.219, 411.297, 52798.558 24/06/04,07:14:52,18,11,1, 11.8,1,1, 13.242, 10524.927, 409.957, 52798.587 24/06/04,07:14:52,19,11,1, 11.8,1,1, 13.242, 10525.460, 410.940, 52798.798 24/06/04,07:14:53,00,10,1, 11.9,1,1, 13.238, 10525.458, 410.940, 52798.798 24/06/04,07:14:53,01,10,1, 11.9,1,1, 13.238, 10525.115, 411.496, 52798.629 24/06/04,07:14:53,02,10,1, 11.9,1,1, 13.238, 10524.700, 410.253, 52798.416 24/06/04,07:14:53,03,10,1, 11.9,1,1, 13.238, 10525.402, 410.867, 52799.133 24/06/04,07:14:53,04,10,1, 11.9,1,1, 13.238, 10525.073, 411.163, 52798.718 24/06/04,07:14:53,05,10,1, 11.9,1,1, 13.238, 10524.689, 409.891, 52798.267 24/06/04,07:14:53,06,10,1, 11.9,1,1, 13.238, 10525.248, 411.130, 52798.753 24/06/04,07:14:53,07,10,1, 11.9,1,1, 13.238, 10524.447, 410.518, 52797.910 24/06/04,07:14:53,08,10,1, 11.9,1,1, 13.238, 10524.701, 410.175, 52798.351 24/06/04,07:14:53,09,10,1, 11.9,1,1, 13.238, 10525.077, 411.475, 52798.841 24/06/04,07:14:53,10,10,1, 11.9,1,1, 13.238, 10524.604, 410.299, 52798.376 24/06/04,07:14:53,11,10,1, 11.9,1,1, 13.238, 10525.327, 410.757, 52799.182 24/06/04,07:14:53,12,10,1, 11.9,1,1, 13.238, 10525.139, 411.254, 52798.807 24/06/04,07:14:53,13,10,1, 11.9,1,1, 13.238, 10524.735, 409.917, 52798.396 24/06/04,07:14:53,14,10,1, 11.9,1,1, 13.238, 10525.268, 411.099, 52798.891 24/06/04,07:14:53,15,10,1, 11.9,1,1, 13.238, 10524.543, 410.616, 52798.103 24/06/04,07:14:53,16,10,1, 11.9,1,1, 13.238, 10524.587, 410.091, 52798.326 24/06/04,07:14:53,17,10,1, 11.9,1,1, 13.238, 10525.076, 411.486, 52798.816 24/06/04,07:14:53,18,10,1, 11.9,1,1, 13.238, 10524.558, 410.320, 52798.420 24/06/04,07:14:53,19,10,1, 11.9,1,1, 13.238, 10525.237, 410.771, 52799.114 24/06/04,07:14:54,00,11,1, 11.9,1,1, 13.242, 10525.233, 410.771, 52799.114 24/06/04,07:14:54,01,11,1, 11.9,1,1, 13.242, 10525.001, 411.271, 52798.768 24/06/04,07:14:54,02,11,1, 11.9,1,1, 13.242, 10524.299, 410.507, 52798.098 24/06/04,07:14:54,03,11,1, 11.9,1,1, 13.242, 10524.669, 410.422, 52798.693 24/06/04,07:14:54,04,11,1, 11.9,1,1, 13.242, 10525.077, 411.559, 52798.950 24/06/04,07:14:54,05,11,1, 11.9,1,1, 13.242, 10524.569, 410.263, 52798.565 24/06/04,07:14:54,06,11,1, 11.9,1,1, 13.242, 10525.284, 411.009, 52799.381 24/06/04,07:14:54,07,11,1, 11.9,1,1, 13.242, 10524.887, 411.128, 52798.661 24/06/04,07:14:54,08,11,1, 11.9,1,1, 13.242, 10524.568, 409.955, 52798.302 24/06/04,07:14:54,09,11,1, 11.9,1,1, 13.242, 10525.026, 411.218, 52798.807 24/06/04,07:14:54,10,11,1, 11.9,1,1, 13.242, 10524.269, 410.562, 52798.016 24/06/04,07:14:54,11,11,1, 11.9,1,1, 13.242, 10524.636, 410.339, 52798.581 24/06/04,07:14:54,12,11,1, 11.9,1,1, 13.242, 10525.037, 411.540, 52798.989 24/06/04,07:14:54,13,11,1, 11.9,1,1, 13.242, 10524.495, 410.287, 52798.540 24/06/04,07:14:54,14,11,1, 11.9,1,1, 13.242, 10525.198, 410.949, 52799.276 24/06/04,07:14:54,15,11,1, 11.9,1,1, 13.242, 10524.922, 411.197, 52798.694 24/06/04,07:14:54,16,11,1, 11.9,1,1, 13.242, 10524.507, 409.961, 52798.343 24/06/04,07:14:54,17,11,1, 11.9,1,1, 13.242, 10525.044, 411.209, 52798.751 24/06/04,07:14:54,18,11,1, 11.9,1,1, 13.242, 10524.288, 410.630, 52798.112 24/06/04,07:14:54,19,11,1, 11.9,1,1, 13.242, 10524.492, 410.315, 52798.682 24/06/04,07:14:55,00,10,1, 11.9,1,1, 13.239, 10524.490, 410.315, 52798.682 24/06/04,07:14:55,01,10,1, 11.9,1,1, 13.239, 10525.187, 411.097, 52799.287 24/06/04,07:14:55,02,10,1, 11.9,1,1, 13.239, 10524.605, 411.046, 52798.539 24/06/04,07:14:55,03,10,1, 11.9,1,1, 13.239, 10524.331, 410.040, 52798.319 24/06/04,07:14:55,04,10,1, 11.9,1,1, 13.239, 10524.793, 411.395, 52798.836 24/06/04,07:14:55,05,10,1, 11.9,1,1, 13.239, 10524.082, 410.589, 52798.195 24/06/04,07:14:55,06,10,1, 11.9,1,1, 13.239, 10524.658, 410.600, 52798.957 24/06/04,07:14:55,07,10,1, 11.9,1,1, 13.239, 10524.965, 411.623, 52799.097 24/06/04,07:14:55,08,10,1, 11.9,1,1, 13.239, 10524.445, 410.241, 52798.649 24/06/04,07:14:55,09,10,1, 11.9,1,1, 13.239, 10525.162, 411.083, 52799.349 24/06/04,07:14:55,10,10,1, 11.9,1,1, 13.239, 10524.649, 411.114, 52798.555 24/06/04,07:14:55,11,10,1, 11.9,1,1, 13.239, 10524.354, 410.059, 52798.417 24/06/04,07:14:55,12,10,1, 11.9,1,1, 13.239, 10524.821, 411.433, 52798.862 24/06/04,07:14:55,13,10,1, 11.9,1,1, 13.239, 10524.091, 410.613, 52798.182 24/06/04,07:14:55,14,10,1, 11.9,1,1, 13.239, 10524.629, 410.541, 52798.857 24/06/04,07:14:55,15,10,1, 11.9,1,1, 13.239, 10524.941, 411.614, 52799.078 24/06/04,07:14:55,16,10,1, 11.9,1,1, 13.239, 10524.379, 410.281, 52798.586 24/06/04,07:14:55,17,10,1, 11.9,1,1, 13.239, 10525.152, 411.069, 52799.364 24/06/04,07:14:55,18,10,1, 11.9,1,1, 13.239, 10524.705, 411.130, 52798.671 24/06/04,07:14:55,19,10,1, 11.9,1,1, 13.239, 10524.331, 410.005, 52798.380 24/06/04,07:14:56,00,09,1, 11.9,1,1, 13.240, 10524.323, 410.005, 52798.380 24/06/04,07:14:56,01,09,1, 11.9,1,1, 13.240, 10524.733, 410.829, 52799.179 24/06/04,07:14:56,02,09,1, 11.9,1,1, 13.240, 10524.843, 411.575, 52799.144 24/06/04,07:14:56,03,09,1, 11.9,1,1, 13.240, 10524.383, 410.203, 52798.730 24/06/04,07:14:56,04,09,1, 11.9,1,1, 13.240, 10524.949, 411.271, 52799.319 24/06/04,07:14:56,05,09,1, 11.9,1,1, 13.240, 10524.267, 410.949, 52798.375 24/06/04,07:14:56,06,09,1, 11.9,1,1, 13.240, 10524.185, 410.186, 52798.350 24/06/04,07:14:56,07,09,1, 11.9,1,1, 13.240, 10524.651, 411.534, 52798.915 24/06/04,07:14:56,08,09,1, 11.9,1,1, 13.240, 10524.020, 410.597, 52798.428 24/06/04,07:14:56,09,09,1, 11.9,1,1, 13.240, 10524.651, 410.760, 52799.199 24/06/04,07:14:56,10,09,1, 11.9,1,1, 13.240, 10524.841, 411.664, 52799.228 24/06/04,07:14:56,11,09,1, 11.9,1,1, 13.240, 10524.380, 410.277, 52798.710 24/06/04,07:14:56,12,09,1, 11.9,1,1, 13.240, 10524.916, 411.217, 52799.307 24/06/04,07:14:56,13,09,1, 11.9,1,1, 13.240, 10524.395, 411.007, 52798.504 24/06/04,07:14:56,14,09,1, 11.9,1,1, 13.240, 10524.163, 410.126, 52798.531 24/06/04,07:14:56,15,09,1, 11.9,1,1, 13.240, 10524.646, 411.542, 52798.923 24/06/04,07:14:56,16,09,1, 11.9,1,1, 13.240, 10523.958, 410.639, 52798.325 24/06/04,07:14:56,17,09,1, 11.9,1,1, 13.240, 10524.597, 410.739, 52799.147 24/06/04,07:14:56,18,09,1, 11.9,1,1, 13.240, 10524.798, 411.722, 52799.188 24/06/04,07:14:56,19,09,1, 11.9,1,1, 13.240, 10524.333, 410.259, 52798.735 24/06/04,07:14:57,00,11,1, 11.9,1,1, 13.241, 10524.331, 410.259, 52798.735 24/06/04,07:14:57,01,11,1, 11.9,1,1, 13.241, 10524.079, 410.389, 52798.746 24/06/04,07:14:57,02,11,1, 11.9,1,1, 13.241, 10524.569, 411.783, 52799.170 24/06/04,07:14:57,03,11,1, 11.9,1,1, 13.241, 10523.999, 410.583, 52798.701 24/06/04,07:14:57,04,11,1, 11.9,1,1, 13.241, 10524.720, 411.034, 52799.547 24/06/04,07:14:57,05,11,1, 11.9,1,1, 13.241, 10524.641, 411.595, 52799.167 24/06/04,07:14:57,06,11,1, 11.9,1,1, 13.241, 10524.163, 410.189, 52798.719 24/06/04,07:14:57,07,11,1, 11.9,1,1, 13.241, 10524.725, 411.441, 52799.323 24/06/04,07:14:57,08,11,1, 11.9,1,1, 13.241, 10524.287, 410.958, 52798.723 24/06/04,07:14:57,09,11,1, 11.9,1,1, 13.241, 10523.753, 410.320, 52798.290 24/06/04,07:14:57,10,11,1, 11.9,1,1, 13.241, 10524.813, 411.820, 52800.061 24/06/04,07:14:57,11,11,1, 11.9,1,1, 13.241, 10524.035, 410.469, 52798.099 24/06/04,07:14:57,12,11,1, 11.9,1,1, 13.241, 10524.186, 411.019, 52799.393 24/06/04,07:14:57,13,11,1, 11.9,1,1, 13.241, 10524.993, 411.731, 52799.827 24/06/04,07:14:57,14,11,1, 11.9,1,1, 13.241, 10523.859, 410.214, 52797.988 24/06/04,07:14:57,15,11,1, 11.9,1,1, 13.241, 10524.646, 411.494, 52800.129 24/06/04,07:14:57,16,11,1, 11.9,1,1, 13.241, 10524.463, 411.035, 52798.581 24/06/04,07:14:57,17,11,1, 11.9,1,1, 13.241, 10523.693, 410.290, 52798.191 24/06/04,07:14:57,18,11,1, 11.9,1,1, 13.241, 10524.854, 411.826, 52800.149 24/06/04,07:14:57,19,11,1, 11.9,1,1, 13.241, 10524.021, 410.459, 52798.029 24/06/04,07:14:58,00,10,1, 11.9,1,1, 13.239, 10524.014, 410.459, 52798.029 24/06/04,07:14:58,01,10,1, 11.9,1,1, 13.239, 10523.675, 410.214, 52798.068 24/06/04,07:14:58,02,10,1, 11.9,1,1, 13.239, 10524.631, 411.725, 52800.194 24/06/04,07:14:58,03,10,1, 11.9,1,1, 13.239, 10524.109, 410.864, 52798.362 24/06/04,07:14:58,04,10,1, 11.9,1,1, 13.239, 10523.664, 410.621, 52798.749 24/06/04,07:14:58,05,10,1, 11.9,1,1, 13.239, 10524.809, 412.000, 52800.235 24/06/04,07:14:58,06,10,1, 11.9,1,1, 13.239, 10523.821, 410.445, 52798.111 24/06/04,07:14:58,07,10,1, 11.9,1,1, 13.239, 10524.304, 411.302, 52799.891 24/06/04,07:14:58,08,10,1, 11.9,1,1, 13.239, 10524.872, 411.670, 52799.625 24/06/04,07:14:58,09,10,1, 11.9,1,1, 13.239, 10523.622, 410.186, 52798.006 24/06/04,07:14:58,10,10,1, 11.9,1,1, 13.239, 10524.608, 411.771, 52800.237 24/06/04,07:14:58,11,10,1, 11.9,1,1, 13.239, 10524.186, 410.881, 52798.377 24/06/04,07:14:58,12,10,1, 11.9,1,1, 13.239, 10523.618, 410.586, 52798.560 24/06/04,07:14:58,13,10,1, 11.9,1,1, 13.239, 10524.828, 411.967, 52800.308 24/06/04,07:14:58,14,10,1, 11.9,1,1, 13.239, 10523.806, 410.486, 52797.915 24/06/04,07:14:58,15,10,1, 11.9,1,1, 13.239, 10524.236, 411.327, 52799.763 24/06/04,07:14:58,16,10,1, 11.9,1,1, 13.239, 10524.876, 411.773, 52799.788 24/06/04,07:14:58,17,10,1, 11.9,1,1, 13.239, 10523.600, 410.235, 52797.971 24/06/04,07:14:58,18,10,1, 11.9,1,1, 13.239, 10524.588, 411.762, 52800.297 24/06/04,07:14:58,19,10,1, 11.9,1,1, 13.239, 10524.225, 410.939, 52798.611 24/06/04,07:14:59,00,09,1, 11.9,1,1, 13.243, 10524.223, 410.939, 52798.611 24/06/04,07:14:59,01,09,1, 11.9,1,1, 13.243, 10523.669, 410.441, 52798.214 24/06/04,07:14:59,02,09,1, 11.9,1,1, 13.243, 10524.319, 411.555, 52800.185 24/06/04,07:14:59,03,09,1, 11.9,1,1, 13.243, 10524.481, 411.378, 52799.181 24/06/04,07:14:59,04,09,1, 11.9,1,1, 13.243, 10523.385, 410.326, 52798.186 24/06/04,07:14:59,05,09,1, 11.9,1,1, 13.243, 10524.535, 411.895, 52800.321 24/06/04,07:14:59,06,09,1, 11.9,1,1, 13.243, 10523.867, 410.778, 52798.294 24/06/04,07:14:59,07,09,1, 11.9,1,1, 13.243, 10523.631, 410.930, 52799.145 24/06/04,07:14:59,08,09,1, 11.9,1,1, 13.243, 10524.731, 412.057, 52800.133 24/06/04,07:14:59,09,09,1, 11.9,1,1, 13.243, 10523.715, 410.457, 52798.098 24/06/04,07:14:59,10,09,1, 11.9,1,1, 13.243, 10524.255, 411.596, 52800.186 24/06/04,07:14:59,11,09,1, 11.9,1,1, 13.243, 10524.520, 411.505, 52799.233 24/06/04,07:14:59,12,09,1, 11.9,1,1, 13.243, 10523.413, 410.297, 52798.220 24/06/04,07:14:59,13,09,1, 11.9,1,1, 13.243, 10524.472, 411.933, 52800.308 24/06/04,07:14:59,14,09,1, 11.9,1,1, 13.243, 10523.884, 410.830, 52798.349 24/06/04,07:14:59,15,09,1, 11.9,1,1, 13.243, 10523.577, 410.892, 52799.033 24/06/04,07:14:59,16,09,1, 11.9,1,1, 13.243, 10524.696, 412.059, 52800.268 24/06/04,07:14:59,17,09,1, 11.9,1,1, 13.243, 10523.681, 410.521, 52798.165 24/06/04,07:14:59,18,09,1, 11.9,1,1, 13.243, 10524.215, 411.598, 52800.059 24/06/04,07:14:59,19,09,1, 11.9,1,1, 13.243, 10524.529, 411.533, 52799.348 24/06/04,07:15:00,00,12,1, 11.9,1,1, 13.240, 10524.523, 411.533, 52799.348 24/06/04,07:15:00,01,12,1, 11.9,1,1, 13.240, 10523.568, 410.796, 52798.169 24/06/04,07:15:00,02,12,1, 11.9,1,1, 13.240, 10523.849, 411.353, 52799.704 24/06/04,07:15:00,03,12,1, 11.9,1,1, 13.240, 10524.611, 412.011, 52800.078 24/06/04,07:15:00,04,12,1, 11.9,1,1, 13.240, 10523.419, 410.510, 52798.239 24/06/04,07:15:00,05,12,1, 11.9,1,1, 13.240, 10524.259, 411.881, 52800.394 24/06/04,07:15:00,06,12,1, 11.9,1,1, 13.240, 10524.037, 411.267, 52798.795 24/06/04,07:15:00,07,12,1, 11.9,1,1, 13.240, 10523.253, 410.608, 52798.467 24/06/04,07:15:00,08,12,1, 11.9,1,1, 13.240, 10524.307, 412.091, 52799.755 24/06/04,07:15:00,09,12,1, 11.9,1,1, 13.240, 10523.527, 410.855, 52798.601 24/06/04,07:15:00,10,12,1, 11.9,1,1, 13.240, 10524.188, 411.337, 52799.771 24/06/04,07:15:00,11,12,1, 11.9,1,1, 13.240, 10524.228, 411.958, 52799.445 24/06/04,07:15:00,12,12,1, 11.9,1,1, 13.240, 10523.767, 410.592, 52799.027 24/06/04,07:15:00,13,12,1, 11.9,1,1, 13.240, 10524.341, 411.675, 52799.571 24/06/04,07:15:00,14,12,1, 11.9,1,1, 13.240, 10523.583, 411.327, 52798.722 24/06/04,07:15:00,15,12,1, 11.9,1,1, 13.240, 10523.609, 410.681, 52798.977 24/06/04,07:15:00,16,12,1, 11.9,1,1, 13.240, 10524.007, 412.088, 52799.357 24/06/04,07:15:00,17,12,1, 11.9,1,1, 13.240, 10523.478, 410.927, 52798.896 24/06/04,07:15:00,18,12,1, 11.9,1,1, 13.240, 10524.153, 411.324, 52799.819 24/06/04,07:15:00,19,12,1, 11.9,1,1, 13.240, 10524.207, 411.986, 52799.573 24/06/04,07:15:01,00,11,1, 12.0,1,1, 13.242, 10524.206, 411.986, 52799.573 24/06/04,07:15:01,01,11,1, 12.0,1,1, 13.242, 10523.262, 411.222, 52798.782 24/06/04,07:15:01,02,11,1, 12.0,1,1, 13.242, 10523.719, 411.129, 52799.477 24/06/04,07:15:01,03,11,1, 12.0,1,1, 13.242, 10523.963, 412.238, 52799.696 24/06/04,07:15:01,04,11,1, 12.0,1,1, 13.242, 10523.572, 410.951, 52799.247 24/06/04,07:15:01,05,11,1, 12.0,1,1, 13.242, 10524.258, 411.651, 52799.802 24/06/04,07:15:01,06,11,1, 12.0,1,1, 13.242, 10523.823, 411.784, 52799.179 24/06/04,07:15:01,07,11,1, 12.0,1,1, 13.242, 10523.528, 410.654, 52799.035 24/06/04,07:15:01,08,11,1, 12.0,1,1, 13.242, 10523.907, 411.971, 52799.296 24/06/04,07:15:01,09,11,1, 12.0,1,1, 13.242, 10523.246, 411.230, 52798.707 24/06/04,07:15:01,10,11,1, 12.0,1,1, 13.242, 10523.640, 411.181, 52799.412 24/06/04,07:15:01,11,11,1, 12.0,1,1, 13.242, 10523.984, 412.284, 52799.625 24/06/04,07:15:01,12,11,1, 12.0,1,1, 13.242, 10523.492, 410.966, 52799.230 24/06/04,07:15:01,13,11,1, 12.0,1,1, 13.242, 10524.229, 411.664, 52800.013 24/06/04,07:15:01,14,11,1, 12.0,1,1, 13.242, 10523.831, 411.820, 52799.348 24/06/04,07:15:01,15,11,1, 12.0,1,1, 13.242, 10523.460, 410.685, 52798.964 24/06/04,07:15:01,16,11,1, 12.0,1,1, 13.242, 10524.002, 411.975, 52799.511 24/06/04,07:15:01,17,11,1, 12.0,1,1, 13.242, 10523.200, 411.293, 52798.744 24/06/04,07:15:01,18,11,1, 12.0,1,1, 13.242, 10523.574, 411.086, 52799.296 24/06/04,07:15:01,19,11,1, 12.0,1,1, 13.242, 10523.963, 412.263, 52799.503 24/06/04,07:15:02,00,11,1, 11.9,1,1, 13.242, 10523.956, 412.263, 52799.503 24/06/04,07:15:02,01,11,1, 11.9,1,1, 13.242, 10523.285, 411.605, 52798.968 24/06/04,07:15:02,02,11,1, 11.9,1,1, 13.242, 10523.280, 410.956, 52799.141 24/06/04,07:15:02,03,11,1, 11.9,1,1, 13.242, 10523.798, 412.295, 52799.494 24/06/04,07:15:02,04,11,1, 11.9,1,1, 13.242, 10523.221, 411.275, 52799.058 24/06/04,07:15:02,05,11,1, 11.9,1,1, 13.242, 10523.913, 411.650, 52799.955 24/06/04,07:15:02,06,11,1, 11.9,1,1, 13.242, 10523.896, 412.274, 52799.767 24/06/04,07:15:02,07,11,1, 11.9,1,1, 13.242, 10523.466, 410.874, 52799.362 24/06/04,07:15:02,08,11,1, 11.9,1,1, 13.242, 10524.037, 411.934, 52799.824 24/06/04,07:15:02,09,11,1, 11.9,1,1, 13.242, 10523.256, 411.623, 52799.010 24/06/04,07:15:02,10,11,1, 11.9,1,1, 13.242, 10523.275, 410.910, 52799.063 24/06/04,07:15:02,11,11,1, 11.9,1,1, 13.242, 10523.786, 412.342, 52799.570 24/06/04,07:15:02,12,11,1, 11.9,1,1, 13.242, 10523.118, 411.272, 52799.105 24/06/04,07:15:02,13,11,1, 11.9,1,1, 13.242, 10523.850, 411.596, 52799.808 24/06/04,07:15:02,14,11,1, 11.9,1,1, 13.242, 10523.873, 412.304, 52799.749 24/06/04,07:15:02,15,11,1, 11.9,1,1, 13.242, 10523.437, 410.908, 52799.304 24/06/04,07:15:02,16,11,1, 11.9,1,1, 13.242, 10523.976, 411.906, 52799.813 24/06/04,07:15:02,17,11,1, 11.9,1,1, 13.242, 10523.316, 411.665, 52799.011 24/06/04,07:15:02,18,11,1, 11.9,1,1, 13.242, 10523.252, 410.935, 52799.183 24/06/04,07:15:02,19,11,1, 11.9,1,1, 13.242, 10523.769, 412.320, 52799.576 24/06/04,07:15:03,00,11,1, 11.9,1,1, 13.240, 10523.764, 412.320, 52799.576 24/06/04,07:15:03,01,11,1, 11.9,1,1, 13.240, 10523.515, 412.045, 52799.380 24/06/04,07:15:03,02,11,1, 11.9,1,1, 13.240, 10523.397, 411.082, 52800.385 24/06/04,07:15:03,03,11,1, 11.9,1,1, 13.240, 10523.506, 412.198, 52798.798 24/06/04,07:15:03,04,11,1, 11.9,1,1, 13.240, 10522.647, 411.585, 52799.368 24/06/04,07:15:03,05,11,1, 11.9,1,1, 13.240, 10523.936, 411.508, 52800.024 24/06/04,07:15:03,06,11,1, 11.9,1,1, 13.240, 10523.289, 412.460, 52798.934 24/06/04,07:15:03,07,11,1, 11.9,1,1, 13.240, 10523.345, 411.323, 52800.364 24/06/04,07:15:03,08,11,1, 11.9,1,1, 13.240, 10524.296, 411.906, 52799.675 24/06/04,07:15:03,09,11,1, 11.9,1,1, 13.240, 10523.006, 411.998, 52798.987 24/06/04,07:15:03,10,11,1, 11.9,1,1, 13.240, 10523.631, 411.092, 52800.181 24/06/04,07:15:03,11,11,1, 11.9,1,1, 13.240, 10523.559, 412.144, 52798.724 24/06/04,07:15:03,12,11,1, 11.9,1,1, 13.240, 10522.611, 411.598, 52799.262 24/06/04,07:15:03,13,11,1, 11.9,1,1, 13.240, 10523.869, 411.508, 52800.112 24/06/04,07:15:03,14,11,1, 11.9,1,1, 13.240, 10523.204, 412.433, 52798.842 24/06/04,07:15:03,15,11,1, 11.9,1,1, 13.240, 10523.288, 411.353, 52800.417 24/06/04,07:15:03,16,11,1, 11.9,1,1, 13.240, 10524.298, 411.941, 52799.829 24/06/04,07:15:03,17,11,1, 11.9,1,1, 13.240, 10523.012, 412.081, 52799.009 24/06/04,07:15:03,18,11,1, 11.9,1,1, 13.240, 10523.572, 411.099, 52800.184 24/06/04,07:15:03,19,11,1, 11.9,1,1, 13.240, 10523.537, 412.189, 52798.730 24/06/04,07:15:04,00,10,1, 11.9,1,1, 13.239, 10523.530, 412.189, 52798.730 24/06/04,07:15:04,01,10,1, 11.9,1,1, 13.239, 10523.022, 412.322, 52799.138 24/06/04,07:15:04,02,10,1, 11.9,1,1, 13.239, 10523.492, 411.282, 52800.508 24/06/04,07:15:04,03,10,1, 11.9,1,1, 13.239, 10523.684, 412.196, 52799.057 24/06/04,07:15:04,04,10,1, 11.9,1,1, 13.239, 10522.461, 411.850, 52799.084 24/06/04,07:15:04,05,10,1, 11.9,1,1, 13.239, 10523.603, 411.458, 52800.063 24/06/04,07:15:04,06,10,1, 11.9,1,1, 13.239, 10523.117, 412.511, 52798.795 24/06/04,07:15:04,07,10,1, 11.9,1,1, 13.239, 10522.869, 411.670, 52800.282 24/06/04,07:15:04,08,10,1, 11.9,1,1, 13.239, 10524.155, 411.985, 52800.193 24/06/04,07:15:04,09,10,1, 11.9,1,1, 13.239, 10522.961, 412.400, 52799.146 24/06/04,07:15:04,10,10,1, 11.9,1,1, 13.239, 10523.599, 411.228, 52800.044 24/06/04,07:15:04,11,10,1, 11.9,1,1, 13.239, 10523.451, 412.135, 52798.908 24/06/04,07:15:04,12,10,1, 11.9,1,1, 13.239, 10522.722, 411.906, 52799.558 24/06/04,07:15:04,13,10,1, 11.9,1,1, 13.239, 10523.452, 411.365, 52799.556 24/06/04,07:15:04,14,10,1, 11.9,1,1, 13.239, 10523.000, 412.645, 52799.093 24/06/04,07:15:04,15,10,1, 11.9,1,1, 13.239, 10523.143, 411.637, 52800.219 24/06/04,07:15:04,16,10,1, 11.9,1,1, 13.239, 10523.816, 411.907, 52799.629 24/06/04,07:15:04,17,10,1, 11.9,1,1, 13.239, 10523.130, 412.500, 52799.585 24/06/04,07:15:04,18,10,1, 11.9,1,1, 13.239, 10523.592, 411.267, 52800.192 24/06/04,07:15:04,19,10,1, 11.9,1,1, 13.239, 10523.461, 412.176, 52799.070 24/06/04,07:15:05,00,11,1, 12.0,1,1, 13.242, 10523.455, 412.176, 52799.070 24/06/04,07:15:05,01,11,1, 12.0,1,1, 13.242, 10523.499, 412.811, 52800.430 24/06/04,07:15:05,02,11,1, 12.0,1,1, 13.242, 10523.142, 411.339, 52799.393 24/06/04,07:15:05,03,11,1, 12.0,1,1, 13.242, 10523.420, 412.332, 52799.849 24/06/04,07:15:05,04,11,1, 12.0,1,1, 13.242, 10523.171, 412.196, 52799.774 24/06/04,07:15:05,05,11,1, 12.0,1,1, 13.242, 10522.778, 411.283, 52798.853 24/06/04,07:15:05,06,11,1, 12.0,1,1, 13.242, 10523.166, 412.811, 52800.013 24/06/04,07:15:05,07,11,1, 12.0,1,1, 13.242, 10522.952, 411.714, 52799.472 24/06/04,07:15:05,08,11,1, 12.0,1,1, 13.242, 10523.207, 411.955, 52799.666 24/06/04,07:15:05,09,11,1, 12.0,1,1, 13.242, 10523.486, 412.867, 52800.564 24/06/04,07:15:05,10,11,1, 12.0,1,1, 13.242, 10523.188, 411.395, 52799.472 24/06/04,07:15:05,11,11,1, 12.0,1,1, 13.242, 10523.345, 412.423, 52799.918 24/06/04,07:15:05,12,11,1, 12.0,1,1, 13.242, 10523.201, 412.251, 52799.698 24/06/04,07:15:05,13,11,1, 12.0,1,1, 13.242, 10522.813, 411.307, 52798.922 24/06/04,07:15:05,14,11,1, 12.0,1,1, 13.242, 10523.060, 412.802, 52799.997 24/06/04,07:15:05,15,11,1, 12.0,1,1, 13.242, 10522.913, 411.863, 52799.536 24/06/04,07:15:05,16,11,1, 12.0,1,1, 13.242, 10523.044, 411.946, 52799.645 24/06/04,07:15:05,17,11,1, 12.0,1,1, 13.242, 10523.445, 412.918, 52800.473 24/06/04,07:15:05,18,11,1, 12.0,1,1, 13.242, 10523.148, 411.439, 52799.373 24/06/04,07:15:05,19,11,1, 12.0,1,1, 13.242, 10523.381, 412.416, 52799.933 24/06/04,07:15:06,00,10,1, 11.9,1,1, 13.242, 10523.380, 412.416, 52799.933 24/06/04,07:15:06,01,10,1, 11.9,1,1, 13.242, 10523.301, 413.066, 52800.532 24/06/04,07:15:06,02,10,1, 11.9,1,1, 13.242, 10523.079, 411.646, 52799.637 24/06/04,07:15:06,03,10,1, 11.9,1,1, 13.242, 10523.295, 412.450, 52799.982 24/06/04,07:15:06,04,10,1, 11.9,1,1, 13.242, 10523.189, 412.532, 52800.097 24/06/04,07:15:06,05,10,1, 11.9,1,1, 13.242, 10522.780, 411.376, 52799.056 24/06/04,07:15:06,06,10,1, 11.9,1,1, 13.242, 10522.993, 412.826, 52799.989 24/06/04,07:15:06,07,10,1, 11.9,1,1, 13.242, 10522.763, 412.033, 52799.655 24/06/04,07:15:06,08,10,1, 11.9,1,1, 13.242, 10522.847, 411.918, 52799.450 24/06/04,07:15:06,09,10,1, 11.9,1,1, 13.242, 10523.293, 413.091, 52800.540 24/06/04,07:15:06,10,10,1, 11.9,1,1, 13.242, 10523.039, 411.667, 52799.702 24/06/04,07:15:06,11,10,1, 11.9,1,1, 13.242, 10523.332, 412.466, 52800.134 24/06/04,07:15:06,12,10,1, 11.9,1,1, 13.242, 10523.212, 412.590, 52800.185 24/06/04,07:15:06,13,10,1, 11.9,1,1, 13.242, 10522.774, 411.362, 52799.103 24/06/04,07:15:06,14,10,1, 11.9,1,1, 13.242, 10522.961, 412.825, 52799.917 24/06/04,07:15:06,15,10,1, 11.9,1,1, 13.242, 10522.794, 412.043, 52799.530 24/06/04,07:15:06,16,10,1, 11.9,1,1, 13.242, 10522.909, 411.951, 52799.407 24/06/04,07:15:06,17,10,1, 11.9,1,1, 13.242, 10523.258, 413.148, 52800.516 24/06/04,07:15:06,18,10,1, 11.9,1,1, 13.242, 10523.027, 411.692, 52799.623 24/06/04,07:15:06,19,10,1, 11.9,1,1, 13.242, 10523.271, 412.478, 52800.042 24/06/04,07:15:07,00,10,1, 11.9,1,1, 13.239, 10523.263, 412.478, 52800.042 24/06/04,07:15:07,01,10,1, 11.9,1,1, 13.239, 10523.040, 413.315, 52800.808 24/06/04,07:15:07,02,10,1, 11.9,1,1, 13.239, 10523.163, 411.902, 52799.779 24/06/04,07:15:07,03,10,1, 11.9,1,1, 13.239, 10522.839, 412.451, 52799.579 24/06/04,07:15:07,04,10,1, 11.9,1,1, 13.239, 10523.344, 412.912, 52800.834 24/06/04,07:15:07,05,10,1, 11.9,1,1, 13.239, 10522.818, 411.461, 52798.898 24/06/04,07:15:07,06,10,1, 11.9,1,1, 13.239, 10522.668, 412.931, 52800.019 24/06/04,07:15:07,07,10,1, 11.9,1,1, 13.239, 10522.985, 412.243, 52800.085 24/06/04,07:15:07,08,10,1, 11.9,1,1, 13.239, 10522.460, 411.851, 52798.882 24/06/04,07:15:07,09,10,1, 11.9,1,1, 13.239, 10523.045, 413.340, 52800.938 24/06/04,07:15:07,10,10,1, 11.9,1,1, 13.239, 10523.108, 411.870, 52799.911 24/06/04,07:15:07,11,10,1, 11.9,1,1, 13.239, 10522.897, 412.546, 52799.676 24/06/04,07:15:07,12,10,1, 11.9,1,1, 13.239, 10523.325, 412.951, 52800.954 24/06/04,07:15:07,13,10,1, 11.9,1,1, 13.239, 10522.849, 411.504, 52798.964 24/06/04,07:15:07,14,10,1, 11.9,1,1, 13.239, 10522.701, 412.932, 52800.059 24/06/04,07:15:07,15,10,1, 11.9,1,1, 13.239, 10522.927, 412.331, 52800.146 24/06/04,07:15:07,16,10,1, 11.9,1,1, 13.239, 10522.447, 411.876, 52798.808 24/06/04,07:15:07,17,10,1, 11.9,1,1, 13.239, 10523.029, 413.307, 52800.924 24/06/04,07:15:07,18,10,1, 11.9,1,1, 13.239, 10523.206, 411.911, 52799.880 24/06/04,07:15:07,19,10,1, 11.9,1,1, 13.239, 10522.868, 412.505, 52799.795 24/06/04,07:15:08,00,10,1, 11.9,1,1, 13.246, 10522.863, 412.505, 52799.795 24/06/04,07:15:08,01,10,1, 11.9,1,1, 13.246, 10522.808, 413.465, 52800.862 24/06/04,07:15:08,02,10,1, 11.9,1,1, 13.246, 10523.062, 412.114, 52799.926 24/06/04,07:15:08,03,10,1, 11.9,1,1, 13.246, 10522.724, 412.564, 52799.658 24/06/04,07:15:08,04,10,1, 11.9,1,1, 13.246, 10523.253, 413.196, 52801.243 24/06/04,07:15:08,05,10,1, 11.9,1,1, 13.246, 10522.785, 411.657, 52799.151 24/06/04,07:15:08,06,10,1, 11.9,1,1, 13.246, 10522.595, 412.961, 52800.057 24/06/04,07:15:08,07,10,1, 11.9,1,1, 13.246, 10522.842, 412.556, 52800.353 24/06/04,07:15:08,08,10,1, 11.9,1,1, 13.246, 10522.313, 411.887, 52798.823 24/06/04,07:15:08,09,10,1, 11.9,1,1, 13.246, 10522.809, 413.481, 52800.823 24/06/04,07:15:08,10,10,1, 11.9,1,1, 13.246, 10523.023, 412.091, 52799.924 24/06/04,07:15:08,11,10,1, 11.9,1,1, 13.246, 10522.710, 412.597, 52799.601 24/06/04,07:15:08,12,10,1, 11.9,1,1, 13.246, 10523.265, 413.194, 52801.068 24/06/04,07:15:08,13,10,1, 11.9,1,1, 13.246, 10522.803, 411.666, 52799.135 24/06/04,07:15:08,14,10,1, 11.9,1,1, 13.246, 10522.620, 413.062, 52799.991 24/06/04,07:15:08,15,10,1, 11.9,1,1, 13.246, 10522.892, 412.552, 52800.253 24/06/04,07:15:08,16,10,1, 11.9,1,1, 13.246, 10522.349, 411.976, 52798.914 24/06/04,07:15:08,17,10,1, 11.9,1,1, 13.246, 10522.765, 413.481, 52800.863 24/06/04,07:15:08,18,10,1, 11.9,1,1, 13.246, 10523.001, 412.148, 52799.883 24/06/04,07:15:08,19,10,1, 11.9,1,1, 13.246, 10522.689, 412.637, 52799.724 24/06/04,07:15:09,00,10,1, 11.9,1,1, 13.246, 10522.687, 412.637, 52799.724 24/06/04,07:15:09,01,10,1, 11.9,1,1, 13.246, 10522.861, 413.456, 52800.163 24/06/04,07:15:09,02,10,1, 11.9,1,1, 13.246, 10522.335, 412.289, 52799.798 24/06/04,07:15:09,03,10,1, 11.9,1,1, 13.246, 10523.143, 412.740, 52800.579 24/06/04,07:15:09,04,10,1, 11.9,1,1, 13.246, 10522.898, 413.239, 52800.182 24/06/04,07:15:09,05,10,1, 11.9,1,1, 13.246, 10522.540, 411.940, 52799.866 24/06/04,07:15:09,06,10,1, 11.9,1,1, 13.246, 10523.066, 413.084, 52800.253 24/06/04,07:15:09,07,10,1, 11.9,1,1, 13.246, 10522.278, 412.595, 52799.523 24/06/04,07:15:09,08,10,1, 11.9,1,1, 13.246, 10522.481, 412.142, 52799.979 24/06/04,07:15:09,09,10,1, 11.9,1,1, 13.246, 10522.835, 413.478, 52800.192 24/06/04,07:15:09,10,10,1, 11.9,1,1, 13.246, 10522.364, 412.293, 52799.873 24/06/04,07:15:09,11,10,1, 11.9,1,1, 13.246, 10523.141, 412.838, 52800.738 24/06/04,07:15:09,12,10,1, 11.9,1,1, 13.246, 10522.901, 413.262, 52800.252 24/06/04,07:15:09,13,10,1, 11.9,1,1, 13.246, 10522.560, 411.994, 52799.982 24/06/04,07:15:09,14,10,1, 11.9,1,1, 13.246, 10523.062, 413.045, 52800.204 24/06/04,07:15:09,15,10,1, 11.9,1,1, 13.246, 10522.309, 412.654, 52799.484 24/06/04,07:15:09,16,10,1, 11.9,1,1, 13.246, 10522.455, 412.137, 52799.940 24/06/04,07:15:09,17,10,1, 11.9,1,1, 13.246, 10522.865, 413.524, 52800.205 24/06/04,07:15:09,18,10,1, 11.9,1,1, 13.246, 10522.348, 412.333, 52799.891 24/06/04,07:15:09,19,10,1, 11.9,1,1, 13.246, 10523.136, 412.788, 52800.616 24/06/04,07:15:10,00,11,1, 12.0,1,1, 13.242, 10523.130, 412.788, 52800.616 24/06/04,07:15:10,01,11,1, 12.0,1,1, 13.242, 10522.738, 413.552, 52800.251 24/06/04,07:15:10,02,11,1, 12.0,1,1, 13.242, 10522.204, 412.408, 52799.838 24/06/04,07:15:10,03,11,1, 12.0,1,1, 13.242, 10522.973, 412.856, 52800.735 24/06/04,07:15:10,04,11,1, 12.0,1,1, 13.242, 10522.859, 413.405, 52800.330 24/06/04,07:15:10,05,11,1, 12.0,1,1, 13.242, 10522.462, 412.084, 52800.008 24/06/04,07:15:10,06,11,1, 12.0,1,1, 13.242, 10522.992, 413.204, 52800.315 24/06/04,07:15:10,07,11,1, 12.0,1,1, 13.242, 10522.202, 412.767, 52799.571 24/06/04,07:15:10,08,11,1, 12.0,1,1, 13.242, 10522.330, 412.202, 52799.874 24/06/04,07:15:10,09,11,1, 12.0,1,1, 13.242, 10522.795, 413.528, 52800.260 24/06/04,07:15:10,10,11,1, 12.0,1,1, 13.242, 10522.242, 412.430, 52799.955 24/06/04,07:15:10,11,11,1, 12.0,1,1, 13.242, 10522.972, 412.866, 52800.611 24/06/04,07:15:10,12,11,1, 12.0,1,1, 13.242, 10522.936, 413.432, 52800.369 24/06/04,07:15:10,13,11,1, 12.0,1,1, 13.242, 10522.466, 412.077, 52800.091 24/06/04,07:15:10,14,11,1, 12.0,1,1, 13.242, 10523.007, 413.202, 52800.367 24/06/04,07:15:10,15,11,1, 12.0,1,1, 13.242, 10522.247, 412.755, 52799.546 24/06/04,07:15:10,16,11,1, 12.0,1,1, 13.242, 10522.341, 412.231, 52799.941 24/06/04,07:15:10,17,11,1, 12.0,1,1, 13.242, 10522.755, 413.625, 52800.259 24/06/04,07:15:10,18,11,1, 12.0,1,1, 13.242, 10522.202, 412.420, 52799.794 24/06/04,07:15:10,19,11,1, 12.0,1,1, 13.242, 10522.961, 412.872, 52800.642 24/06/04,07:15:11,00,10,1, 11.8,1,1, 13.241, 10522.954, 412.872, 52800.642 24/06/04,07:15:11,01,10,1, 11.8,1,1, 13.241, 10522.674, 413.657, 52800.195 24/06/04,07:15:11,02,10,1, 11.8,1,1, 13.241, 10522.111, 412.546, 52799.820 24/06/04,07:15:11,03,10,1, 11.8,1,1, 13.241, 10522.859, 412.979, 52800.758 24/06/04,07:15:11,04,10,1, 11.8,1,1, 13.241, 10522.802, 413.571, 52800.423 24/06/04,07:15:11,05,10,1, 11.8,1,1, 13.241, 10522.369, 412.155, 52800.048 24/06/04,07:15:11,06,10,1, 11.8,1,1, 13.241, 10522.939, 413.285, 52800.429 24/06/04,07:15:11,07,10,1, 11.8,1,1, 13.241, 10522.172, 412.872, 52799.694 24/06/04,07:15:11,08,10,1, 11.8,1,1, 13.241, 10522.233, 412.313, 52799.933 24/06/04,07:15:11,09,10,1, 11.8,1,1, 13.241, 10522.623, 413.690, 52800.230 24/06/04,07:15:11,10,10,1, 11.8,1,1, 13.241, 10522.043, 412.542, 52799.777 24/06/04,07:15:11,11,10,1, 11.8,1,1, 13.241, 10522.862, 413.015, 52800.640 24/06/04,07:15:11,12,10,1, 11.8,1,1, 13.241, 10522.793, 413.498, 52800.395 24/06/04,07:15:11,13,10,1, 11.8,1,1, 13.241, 10522.377, 412.171, 52800.082 24/06/04,07:15:11,14,10,1, 11.8,1,1, 13.241, 10522.854, 413.278, 52800.485 24/06/04,07:15:11,15,10,1, 11.8,1,1, 13.241, 10522.094, 412.874, 52799.650 24/06/04,07:15:11,16,10,1, 11.8,1,1, 13.241, 10522.202, 412.301, 52800.020 24/06/04,07:15:11,17,10,1, 11.8,1,1, 13.241, 10522.619, 413.665, 52800.300 24/06/04,07:15:11,18,10,1, 11.8,1,1, 13.241, 10522.096, 412.579, 52799.955 24/06/04,07:15:11,19,10,1, 11.8,1,1, 13.241, 10522.821, 412.930, 52800.674 24/06/04,07:15:12,00,11,1, 11.9,1,1, 13.244, 10522.813, 412.930, 52800.674 24/06/04,07:15:12,01,11,1, 11.9,1,1, 13.244, 10522.338, 413.651, 52799.819 24/06/04,07:15:12,02,11,1, 11.9,1,1, 13.244, 10521.945, 412.664, 52800.415 24/06/04,07:15:12,03,11,1, 11.9,1,1, 13.244, 10522.992, 413.022, 52800.755 24/06/04,07:15:12,04,11,1, 11.9,1,1, 13.244, 10522.376, 413.532, 52799.997 24/06/04,07:15:12,05,11,1, 11.9,1,1, 13.244, 10522.383, 412.325, 52800.606 24/06/04,07:15:12,06,11,1, 11.9,1,1, 13.244, 10522.862, 413.305, 52800.145 24/06/04,07:15:12,07,11,1, 11.9,1,1, 13.244, 10521.775, 412.952, 52799.729 24/06/04,07:15:12,08,11,1, 11.9,1,1, 13.244, 10522.379, 412.399, 52800.409 24/06/04,07:15:12,09,11,1, 11.9,1,1, 13.244, 10522.367, 413.629, 52799.801 24/06/04,07:15:12,10,11,1, 11.9,1,1, 13.244, 10521.948, 412.678, 52800.235 24/06/04,07:15:12,11,11,1, 11.9,1,1, 13.244, 10523.069, 413.005, 52800.676 24/06/04,07:15:12,12,11,1, 11.9,1,1, 13.244, 10522.387, 413.596, 52800.074 24/06/04,07:15:12,13,11,1, 11.9,1,1, 13.244, 10522.408, 412.330, 52800.645 24/06/04,07:15:12,14,11,1, 11.9,1,1, 13.244, 10522.897, 413.282, 52800.066 24/06/04,07:15:12,15,11,1, 11.9,1,1, 13.244, 10521.800, 412.942, 52799.648 24/06/04,07:15:12,16,11,1, 11.9,1,1, 13.244, 10522.436, 412.432, 52800.516 24/06/04,07:15:12,17,11,1, 11.9,1,1, 13.244, 10522.358, 413.604, 52799.833 24/06/04,07:15:12,18,11,1, 11.9,1,1, 13.244, 10521.906, 412.654, 52800.297 24/06/04,07:15:12,19,11,1, 11.9,1,1, 13.244, 10523.004, 413.055, 52800.865 24/06/04,07:15:13,00,10,1, 11.9,1,1, 13.241, 10522.996, 413.055, 52800.865 24/06/04,07:15:13,01,10,1, 11.9,1,1, 13.241, 10522.249, 413.669, 52799.816 24/06/04,07:15:13,02,10,1, 11.9,1,1, 13.241, 10521.918, 412.668, 52800.402 24/06/04,07:15:13,03,10,1, 11.9,1,1, 13.241, 10522.936, 413.050, 52800.789 24/06/04,07:15:13,04,10,1, 11.9,1,1, 13.241, 10522.244, 413.533, 52800.036 24/06/04,07:15:13,05,10,1, 11.9,1,1, 13.241, 10522.301, 412.320, 52800.667 24/06/04,07:15:13,06,10,1, 11.9,1,1, 13.241, 10522.688, 413.332, 52800.064 24/06/04,07:15:13,07,10,1, 11.9,1,1, 13.241, 10521.638, 412.931, 52799.707 24/06/04,07:15:13,08,10,1, 11.9,1,1, 13.241, 10522.335, 412.455, 52800.478 24/06/04,07:15:13,09,10,1, 11.9,1,1, 13.241, 10522.274, 413.653, 52799.891 24/06/04,07:15:13,10,10,1, 11.9,1,1, 13.241, 10521.839, 412.674, 52800.469 24/06/04,07:15:13,11,10,1, 11.9,1,1, 13.241, 10522.913, 413.082, 52800.772 24/06/04,07:15:13,12,10,1, 11.9,1,1, 13.241, 10522.250, 413.519, 52800.019 24/06/04,07:15:13,13,10,1, 11.9,1,1, 13.241, 10522.314, 412.280, 52800.701 24/06/04,07:15:13,14,10,1, 11.9,1,1, 13.241, 10522.656, 413.305, 52800.133 24/06/04,07:15:13,15,10,1, 11.9,1,1, 13.241, 10521.609, 412.936, 52799.777 24/06/04,07:15:13,16,10,1, 11.9,1,1, 13.241, 10522.294, 412.488, 52800.563 24/06/04,07:15:13,17,10,1, 11.9,1,1, 13.241, 10522.262, 413.712, 52799.935 24/06/04,07:15:13,18,10,1, 11.9,1,1, 13.241, 10521.823, 412.709, 52800.489 24/06/04,07:15:13,19,10,1, 11.9,1,1, 13.241, 10522.908, 413.051, 52800.939 24/06/04,07:15:14,00,10,1, 11.9,1,1, 13.242, 10522.904, 413.051, 52800.939 24/06/04,07:15:14,01,10,1, 11.9,1,1, 13.242, 10522.126, 413.726, 52799.946 24/06/04,07:15:14,02,10,1, 11.9,1,1, 13.242, 10521.855, 412.626, 52800.551 24/06/04,07:15:14,03,10,1, 11.9,1,1, 13.242, 10522.882, 413.135, 52800.840 24/06/04,07:15:14,04,10,1, 11.9,1,1, 13.242, 10522.060, 413.489, 52800.086 24/06/04,07:15:14,05,10,1, 11.9,1,1, 13.242, 10522.227, 412.357, 52800.786 24/06/04,07:15:14,06,10,1, 11.9,1,1, 13.242, 10522.447, 413.378, 52800.015 24/06/04,07:15:14,07,10,1, 11.9,1,1, 13.242, 10521.487, 412.914, 52799.779 24/06/04,07:15:14,08,10,1, 11.9,1,1, 13.242, 10522.246, 412.540, 52800.590 24/06/04,07:15:14,09,10,1, 11.9,1,1, 13.242, 10522.107, 413.705, 52799.963 24/06/04,07:15:14,10,10,1, 11.9,1,1, 13.242, 10521.785, 412.683, 52800.669 24/06/04,07:15:14,11,10,1, 11.9,1,1, 13.242, 10522.819, 413.145, 52800.838 24/06/04,07:15:14,12,10,1, 11.9,1,1, 13.242, 10522.068, 413.501, 52800.173 24/06/04,07:15:14,13,10,1, 11.9,1,1, 13.242, 10522.137, 412.378, 52800.834 24/06/04,07:15:14,14,10,1, 11.9,1,1, 13.242, 10522.479, 413.363, 52800.072 24/06/04,07:15:14,15,10,1, 11.9,1,1, 13.242, 10521.444, 412.922, 52799.895 24/06/04,07:15:14,16,10,1, 11.9,1,1, 13.242, 10522.201, 412.588, 52800.519 24/06/04,07:15:14,17,10,1, 11.9,1,1, 13.242, 10522.092, 413.771, 52799.887 24/06/04,07:15:14,18,10,1, 11.9,1,1, 13.242, 10521.970, 412.737, 52801.093 24/06/04,07:15:14,19,10,1, 11.9,1,1, 13.242, 10522.525, 413.105, 52800.493 24/06/04,07:15:15,00,10,1, 11.9,1,1, 13.243, 10522.521, 413.105, 52800.493 24/06/04,07:15:15,01,10,1, 11.9,1,1, 13.243, 10522.016, 413.785, 52800.127 24/06/04,07:15:15,02,10,1, 11.9,1,1, 13.243, 10521.779, 412.671, 52800.839 24/06/04,07:15:15,03,10,1, 11.9,1,1, 13.243, 10522.730, 413.177, 52800.834 24/06/04,07:15:15,04,10,1, 11.9,1,1, 13.243, 10521.824, 413.389, 52800.066 24/06/04,07:15:15,05,10,1, 11.9,1,1, 13.243, 10522.036, 412.263, 52800.593 24/06/04,07:15:15,06,10,1, 11.9,1,1, 13.243, 10522.251, 413.456, 52800.004 24/06/04,07:15:15,07,10,1, 11.9,1,1, 13.243, 10521.330, 412.883, 52799.911 24/06/04,07:15:15,08,10,1, 11.9,1,1, 13.243, 10522.162, 412.607, 52800.598 24/06/04,07:15:15,09,10,1, 11.9,1,1, 13.243, 10522.052, 413.757, 52800.106 24/06/04,07:15:15,10,10,1, 11.9,1,1, 13.243, 10521.783, 412.625, 52800.786 24/06/04,07:15:15,11,10,1, 11.9,1,1, 13.243, 10522.708, 413.192, 52800.827 24/06/04,07:15:15,12,10,1, 11.9,1,1, 13.243, 10521.855, 413.414, 52800.106 24/06/04,07:15:15,13,10,1, 11.9,1,1, 13.243, 10522.051, 412.322, 52800.738 24/06/04,07:15:15,14,10,1, 11.9,1,1, 13.243, 10522.227, 413.480, 52799.968 24/06/04,07:15:15,15,10,1, 11.9,1,1, 13.243, 10521.293, 412.890, 52799.896 24/06/04,07:15:15,16,10,1, 11.9,1,1, 13.243, 10522.173, 412.728, 52800.713 24/06/04,07:15:15,17,10,1, 11.9,1,1, 13.243, 10522.013, 413.793, 52800.085 24/06/04,07:15:15,18,10,1, 11.9,1,1, 13.243, 10521.798, 412.630, 52800.676 24/06/04,07:15:15,19,10,1, 11.9,1,1, 13.243, 10522.748, 413.216, 52800.833 24/06/04,07:15:16,00,10,1, 11.9,1,1, 13.241, 10522.746, 413.216, 52800.833 24/06/04,07:15:16,01,10,1, 11.9,1,1, 13.241, 10521.851, 413.837, 52800.215 24/06/04,07:15:16,02,10,1, 11.9,1,1, 13.241, 10521.742, 412.576, 52800.811 24/06/04,07:15:16,03,10,1, 11.9,1,1, 13.241, 10522.577, 413.202, 52800.891 24/06/04,07:15:16,04,10,1, 11.9,1,1, 13.241, 10521.573, 413.318, 52800.069 24/06/04,07:15:16,05,10,1, 11.9,1,1, 13.241, 10521.855, 412.346, 52800.706 24/06/04,07:15:16,06,10,1, 11.9,1,1, 13.241, 10521.933, 413.491, 52799.979 24/06/04,07:15:16,07,10,1, 11.9,1,1, 13.241, 10521.165, 412.860, 52800.218 24/06/04,07:15:16,08,10,1, 11.9,1,1, 13.241, 10522.147, 412.819, 52800.869 24/06/04,07:15:16,09,10,1, 11.9,1,1, 13.241, 10521.922, 413.727, 52800.250 24/06/04,07:15:16,10,10,1, 11.9,1,1, 13.241, 10521.744, 412.564, 52800.838 24/06/04,07:15:16,11,10,1, 11.9,1,1, 13.241, 10522.603, 413.226, 52800.823 24/06/04,07:15:16,12,10,1, 11.9,1,1, 13.241, 10521.570, 413.303, 52800.117 24/06/04,07:15:16,13,10,1, 11.9,1,1, 13.241, 10521.810, 412.304, 52800.637 24/06/04,07:15:16,14,10,1, 11.9,1,1, 13.241, 10521.952, 413.518, 52799.814 24/06/04,07:15:16,15,10,1, 11.9,1,1, 13.241, 10521.207, 412.828, 52800.095 24/06/04,07:15:16,16,10,1, 11.9,1,1, 13.241, 10522.170, 412.774, 52800.756 24/06/04,07:15:16,17,10,1, 11.9,1,1, 13.241, 10521.931, 413.745, 52800.217 24/06/04,07:15:16,18,10,1, 11.9,1,1, 13.241, 10521.718, 412.570, 52800.989 24/06/04,07:15:16,19,10,1, 11.9,1,1, 13.241, 10522.565, 413.237, 52800.741 24/06/04,07:15:17,00,09,1, 12.0,1,1, 13.245, 10522.562, 413.237, 52800.741 24/06/04,07:15:17,01,09,1, 12.0,1,1, 13.245, 10521.727, 413.692, 52800.195 24/06/04,07:15:17,02,09,1, 12.0,1,1, 13.245, 10521.747, 412.444, 52800.881 24/06/04,07:15:17,03,09,1, 12.0,1,1, 13.245, 10522.370, 413.270, 52800.607 24/06/04,07:15:17,04,09,1, 12.0,1,1, 13.245, 10521.249, 413.136, 52799.861 24/06/04,07:15:17,05,09,1, 12.0,1,1, 13.245, 10521.693, 412.296, 52800.614 24/06/04,07:15:17,06,09,1, 12.0,1,1, 13.245, 10521.787, 413.583, 52799.981 24/06/04,07:15:17,07,09,1, 12.0,1,1, 13.245, 10521.149, 412.800, 52800.283 24/06/04,07:15:17,08,09,1, 12.0,1,1, 13.245, 10522.179, 412.880, 52800.964 24/06/04,07:15:17,09,09,1, 12.0,1,1, 13.245, 10521.782, 413.686, 52800.291 24/06/04,07:15:17,10,09,1, 12.0,1,1, 13.245, 10521.703, 412.431, 52800.918 24/06/04,07:15:17,11,09,1, 12.0,1,1, 13.245, 10522.296, 413.298, 52800.408 24/06/04,07:15:17,12,09,1, 12.0,1,1, 13.245, 10521.296, 413.129, 52799.955 24/06/04,07:15:17,13,09,1, 12.0,1,1, 13.245, 10521.636, 412.358, 52800.623 24/06/04,07:15:17,14,09,1, 12.0,1,1, 13.245, 10521.696, 413.623, 52799.917 24/06/04,07:15:17,15,09,1, 12.0,1,1, 13.245, 10521.097, 412.776, 52800.309 24/06/04,07:15:17,16,09,1, 12.0,1,1, 13.245, 10522.188, 412.958, 52800.933 24/06/04,07:15:17,17,09,1, 12.0,1,1, 13.245, 10521.699, 413.690, 52800.261 24/06/04,07:15:17,18,09,1, 12.0,1,1, 13.245, 10521.718, 412.415, 52800.940 24/06/04,07:15:17,19,09,1, 12.0,1,1, 13.245, 10522.256, 413.289, 52800.581 24/06/04,07:15:18,00,09,1, 11.9,1,1, 13.246, 10522.254, 413.289, 52800.581 24/06/04,07:15:18,01,09,1, 11.9,1,1, 13.246, 10521.894, 413.588, 52800.728 24/06/04,07:15:18,02,09,1, 11.9,1,1, 13.246, 10521.509, 412.271, 52800.447 24/06/04,07:15:18,03,09,1, 11.9,1,1, 13.246, 10521.983, 413.409, 52800.679 24/06/04,07:15:18,04,09,1, 11.9,1,1, 13.246, 10521.214, 412.946, 52799.890 24/06/04,07:15:18,05,09,1, 11.9,1,1, 13.246, 10521.370, 412.417, 52800.268 24/06/04,07:15:18,06,09,1, 11.9,1,1, 13.246, 10521.693, 413.759, 52800.600 24/06/04,07:15:18,07,09,1, 11.9,1,1, 13.246, 10521.199, 412.623, 52800.261 24/06/04,07:15:18,08,09,1, 11.9,1,1, 13.246, 10521.982, 413.064, 52801.002 24/06/04,07:15:18,09,09,1, 11.9,1,1, 13.246, 10521.841, 413.580, 52800.645 24/06/04,07:15:18,10,09,1, 11.9,1,1, 13.246, 10521.430, 412.276, 52800.371 24/06/04,07:15:18,11,09,1, 11.9,1,1, 13.246, 10521.920, 413.350, 52800.654 24/06/04,07:15:18,12,09,1, 11.9,1,1, 13.246, 10521.195, 412.977, 52799.949 24/06/04,07:15:18,13,09,1, 11.9,1,1, 13.246, 10521.355, 412.413, 52800.389 24/06/04,07:15:18,14,09,1, 11.9,1,1, 13.246, 10521.706, 413.806, 52800.685 24/06/04,07:15:18,15,09,1, 11.9,1,1, 13.246, 10521.234, 412.588, 52800.290 24/06/04,07:15:18,16,09,1, 11.9,1,1, 13.246, 10521.921, 413.101, 52801.007 24/06/04,07:15:18,17,09,1, 11.9,1,1, 13.246, 10521.811, 413.598, 52800.654 24/06/04,07:15:18,18,09,1, 11.9,1,1, 13.246, 10521.398, 412.261, 52800.317 24/06/04,07:15:18,19,09,1, 11.9,1,1, 13.246, 10521.937, 413.422, 52800.785 24/06/04,07:15:19,00,09,1, 11.9,1,1, 13.244, 10521.936, 413.422, 52800.785 24/06/04,07:15:19,01,09,1, 11.9,1,1, 13.244, 10521.585, 413.398, 52800.615 24/06/04,07:15:19,02,09,1, 11.9,1,1, 13.244, 10521.227, 412.206, 52800.196 24/06/04,07:15:19,03,09,1, 11.9,1,1, 13.244, 10521.613, 413.526, 52800.672 24/06/04,07:15:19,04,09,1, 11.9,1,1, 13.244, 10520.931, 412.829, 52800.037 24/06/04,07:15:19,05,09,1, 11.9,1,1, 13.244, 10521.364, 412.620, 52800.607 24/06/04,07:15:19,06,09,1, 11.9,1,1, 13.244, 10521.647, 413.818, 52800.932 24/06/04,07:15:19,07,09,1, 11.9,1,1, 13.244, 10521.260, 412.472, 52800.514 24/06/04,07:15:19,08,09,1, 11.9,1,1, 13.244, 10521.916, 413.231, 52801.045 24/06/04,07:15:19,09,09,1, 11.9,1,1, 13.244, 10521.580, 413.362, 52800.548 24/06/04,07:15:19,10,09,1, 11.9,1,1, 13.244, 10521.205, 412.214, 52800.226 24/06/04,07:15:19,11,09,1, 11.9,1,1, 13.244, 10521.585, 413.560, 52800.684 24/06/04,07:15:19,12,09,1, 11.9,1,1, 13.244, 10520.950, 412.852, 52799.995 24/06/04,07:15:19,13,09,1, 11.9,1,1, 13.244, 10521.358, 412.698, 52800.519 24/06/04,07:15:19,14,09,1, 11.9,1,1, 13.244, 10521.686, 413.818, 52800.867 24/06/04,07:15:19,15,09,1, 11.9,1,1, 13.244, 10521.353, 412.480, 52800.476 24/06/04,07:15:19,16,09,1, 11.9,1,1, 13.244, 10521.947, 413.255, 52801.144 24/06/04,07:15:19,17,09,1, 11.9,1,1, 13.244, 10521.522, 413.302, 52800.624 24/06/04,07:15:19,18,09,1, 11.9,1,1, 13.244, 10521.215, 412.219, 52800.240 24/06/04,07:15:19,19,09,1, 11.9,1,1, 13.244, 10521.562, 413.600, 52800.541 24/06/04,07:15:20,00,09,1, 11.8,1,1, 13.240, 10521.561, 413.600, 52800.541 24/06/04,07:15:20,01,09,1, 11.8,1,1, 13.240, 10521.230, 413.164, 52800.396 24/06/04,07:15:20,02,09,1, 11.8,1,1, 13.240, 10520.963, 412.313, 52800.140 24/06/04,07:15:20,03,09,1, 11.8,1,1, 13.240, 10521.430, 413.738, 52800.813 24/06/04,07:15:20,04,09,1, 11.8,1,1, 13.240, 10520.946, 412.736, 52800.257 24/06/04,07:15:20,05,09,1, 11.8,1,1, 13.240, 10521.500, 412.988, 52800.941 24/06/04,07:15:20,06,09,1, 11.8,1,1, 13.240, 10521.691, 413.805, 52801.142 24/06/04,07:15:20,07,09,1, 11.8,1,1, 13.240, 10521.223, 412.393, 52800.440 24/06/04,07:15:20,08,09,1, 11.8,1,1, 13.240, 10521.796, 413.390, 52801.129 24/06/04,07:15:20,09,09,1, 11.8,1,1, 13.240, 10521.136, 413.150, 52800.353 24/06/04,07:15:20,10,09,1, 11.8,1,1, 13.240, 10520.933, 412.319, 52800.250 24/06/04,07:15:20,11,09,1, 11.8,1,1, 13.240, 10521.357, 413.749, 52800.785 24/06/04,07:15:20,12,09,1, 11.8,1,1, 13.240, 10520.911, 412.772, 52800.238 24/06/04,07:15:20,13,09,1, 11.8,1,1, 13.240, 10521.503, 413.001, 52801.018 24/06/04,07:15:20,14,09,1, 11.8,1,1, 13.240, 10521.650, 413.812, 52800.995 24/06/04,07:15:20,15,09,1, 11.8,1,1, 13.240, 10521.247, 412.362, 52800.536 24/06/04,07:15:20,16,09,1, 11.8,1,1, 13.240, 10521.737, 413.408, 52801.079 24/06/04,07:15:20,17,09,1, 11.8,1,1, 13.240, 10521.096, 413.135, 52800.356 24/06/04,07:15:20,18,09,1, 11.8,1,1, 13.240, 10520.943, 412.380, 52800.213 24/06/04,07:15:20,19,09,1, 11.8,1,1, 13.240, 10521.431, 413.797, 52800.865 24/06/04,07:15:21,00,10,1, 11.9,1,1, 13.244, 10521.427, 413.797, 52800.865 24/06/04,07:15:21,01,10,1, 11.9,1,1, 13.244, 10520.817, 413.007, 52800.146 24/06/04,07:15:21,02,10,1, 11.9,1,1, 13.244, 10520.919, 412.651, 52800.470 24/06/04,07:15:21,03,10,1, 11.9,1,1, 13.244, 10521.436, 413.884, 52801.034 24/06/04,07:15:21,04,10,1, 11.9,1,1, 13.244, 10520.982, 412.677, 52800.509 24/06/04,07:15:21,05,10,1, 11.9,1,1, 13.244, 10521.659, 413.242, 52801.265 24/06/04,07:15:21,06,10,1, 11.9,1,1, 13.244, 10521.480, 413.601, 52800.841 24/06/04,07:15:21,07,10,1, 11.9,1,1, 13.244, 10520.996, 412.246, 52800.316 24/06/04,07:15:21,08,10,1, 11.9,1,1, 13.244, 10521.455, 413.604, 52800.916 24/06/04,07:15:21,09,10,1, 11.9,1,1, 13.244, 10520.743, 412.958, 52800.046 24/06/04,07:15:21,10,10,1, 11.9,1,1, 13.244, 10520.984, 412.638, 52800.456 24/06/04,07:15:21,11,10,1, 11.9,1,1, 13.244, 10521.458, 414.008, 52801.074 24/06/04,07:15:21,12,10,1, 11.9,1,1, 13.244, 10520.898, 412.632, 52800.462 24/06/04,07:15:21,13,10,1, 11.9,1,1, 13.244, 10521.572, 413.274, 52801.132 24/06/04,07:15:21,14,10,1, 11.9,1,1, 13.244, 10521.424, 413.580, 52800.890 24/06/04,07:15:21,15,10,1, 11.9,1,1, 13.244, 10520.917, 412.318, 52800.338 24/06/04,07:15:21,16,10,1, 11.9,1,1, 13.244, 10521.415, 413.609, 52800.894 24/06/04,07:15:21,17,10,1, 11.9,1,1, 13.244, 10520.748, 412.957, 52800.237 24/06/04,07:15:21,18,10,1, 11.9,1,1, 13.244, 10520.952, 412.724, 52800.580 24/06/04,07:15:21,19,10,1, 11.9,1,1, 13.244, 10521.433, 413.903, 52801.096 24/06/04,07:15:22,00,11,1, 11.9,1,1, 13.242, 10521.427, 413.903, 52801.096 24/06/04,07:15:22,01,11,1, 11.9,1,1, 13.242, 10520.610, 412.874, 52800.384 24/06/04,07:15:22,02,11,1, 11.9,1,1, 13.242, 10521.165, 413.012, 52800.952 24/06/04,07:15:22,03,11,1, 11.9,1,1, 13.242, 10521.420, 414.022, 52801.118 24/06/04,07:15:22,04,11,1, 11.9,1,1, 13.242, 10520.973, 412.552, 52800.686 24/06/04,07:15:22,05,11,1, 11.9,1,1, 13.242, 10521.584, 413.453, 52801.161 24/06/04,07:15:22,06,11,1, 11.9,1,1, 13.242, 10521.006, 413.361, 52800.584 24/06/04,07:15:22,07,11,1, 11.9,1,1, 13.242, 10520.786, 412.470, 52800.437 24/06/04,07:15:22,08,11,1, 11.9,1,1, 13.242, 10521.192, 413.862, 52800.862 24/06/04,07:15:22,09,11,1, 11.9,1,1, 13.242, 10520.644, 412.915, 52800.317 24/06/04,07:15:22,10,11,1, 11.9,1,1, 13.242, 10521.186, 413.097, 52800.982 24/06/04,07:15:22,11,11,1, 11.9,1,1, 13.242, 10521.359, 413.944, 52801.201 24/06/04,07:15:22,12,11,1, 11.9,1,1, 13.242, 10520.925, 412.582, 52800.681 24/06/04,07:15:22,13,11,1, 11.9,1,1, 13.242, 10521.542, 413.512, 52801.194 24/06/04,07:15:22,14,11,1, 11.9,1,1, 13.242, 10520.957, 413.357, 52800.463 24/06/04,07:15:22,15,11,1, 11.9,1,1, 13.242, 10520.750, 412.427, 52800.368 24/06/04,07:15:22,16,11,1, 11.9,1,1, 13.242, 10521.159, 413.894, 52800.904 24/06/04,07:15:22,17,11,1, 11.9,1,1, 13.242, 10520.656, 412.892, 52800.361 24/06/04,07:15:22,18,11,1, 11.9,1,1, 13.242, 10521.208, 413.081, 52801.089 24/06/04,07:15:22,19,11,1, 11.9,1,1, 13.242, 10521.365, 414.003, 52801.223 24/06/04,07:15:23,00,09,1, 11.9,1,1, 13.245, 10521.361, 414.003, 52801.223 24/06/04,07:15:23,01,09,1, 11.9,1,1, 13.245, 10520.713, 412.937, 52800.665 24/06/04,07:15:23,02,09,1, 11.9,1,1, 13.245, 10521.358, 413.387, 52801.351 24/06/04,07:15:23,03,09,1, 11.9,1,1, 13.245, 10521.231, 413.866, 52801.013 24/06/04,07:15:23,04,09,1, 11.9,1,1, 13.245, 10520.848, 412.536, 52800.664 24/06/04,07:15:23,05,09,1, 11.9,1,1, 13.245, 10521.246, 413.751, 52801.038 24/06/04,07:15:23,06,09,1, 11.9,1,1, 13.245, 10520.539, 413.250, 52800.496 24/06/04,07:15:23,07,09,1, 11.9,1,1, 13.245, 10520.716, 412.857, 52800.644 24/06/04,07:15:23,08,09,1, 11.9,1,1, 13.245, 10521.113, 414.122, 52801.107 24/06/04,07:15:23,09,09,1, 11.9,1,1, 13.245, 10520.694, 412.940, 52800.859 24/06/04,07:15:23,10,09,1, 11.9,1,1, 13.245, 10521.380, 413.485, 52801.305 24/06/04,07:15:23,11,09,1, 11.9,1,1, 13.245, 10521.215, 413.857, 52801.146 24/06/04,07:15:23,12,09,1, 11.9,1,1, 13.245, 10520.796, 412.510, 52800.703 24/06/04,07:15:23,13,09,1, 11.9,1,1, 13.245, 10521.167, 413.774, 52801.046 24/06/04,07:15:23,14,09,1, 11.9,1,1, 13.245, 10520.519, 413.244, 52800.295 24/06/04,07:15:23,15,09,1, 11.9,1,1, 13.245, 10520.757, 412.847, 52800.663 24/06/04,07:15:23,16,09,1, 11.9,1,1, 13.245, 10521.131, 414.120, 52801.205 24/06/04,07:15:23,17,09,1, 11.9,1,1, 13.245, 10520.711, 412.946, 52800.862 24/06/04,07:15:23,18,09,1, 11.9,1,1, 13.245, 10521.363, 413.458, 52801.369 24/06/04,07:15:23,19,09,1, 11.9,1,1, 13.245, 10521.135, 413.807, 52801.000 24/06/04,07:15:24,00,10,1, 11.9,1,1, 13.246, 10521.127, 413.807, 52801.000 24/06/04,07:15:24,01,10,1, 11.9,1,1, 13.246, 10520.813, 412.896, 52800.962 24/06/04,07:15:24,02,10,1, 11.9,1,1, 13.246, 10521.362, 413.701, 52801.396 24/06/04,07:15:24,03,10,1, 11.9,1,1, 13.246, 10520.843, 413.730, 52800.809 24/06/04,07:15:24,04,10,1, 11.9,1,1, 13.246, 10520.627, 412.693, 52800.581 24/06/04,07:15:24,05,10,1, 11.9,1,1, 13.246, 10520.963, 414.114, 52801.036 24/06/04,07:15:24,06,10,1, 11.9,1,1, 13.246, 10520.406, 413.262, 52800.528 24/06/04,07:15:24,07,10,1, 11.9,1,1, 13.246, 10520.946, 413.370, 52801.188 24/06/04,07:15:24,08,10,1, 11.9,1,1, 13.246, 10521.170, 414.323, 52801.310 24/06/04,07:15:24,09,10,1, 11.9,1,1, 13.246, 10520.780, 412.902, 52800.946 24/06/04,07:15:24,10,10,1, 11.9,1,1, 13.246, 10521.290, 413.752, 52801.304 24/06/04,07:15:24,11,10,1, 11.9,1,1, 13.246, 10520.800, 413.701, 52800.817 24/06/04,07:15:24,12,10,1, 11.9,1,1, 13.246, 10520.562, 412.778, 52800.579 24/06/04,07:15:24,13,10,1, 11.9,1,1, 13.246, 10520.972, 414.138, 52801.127 24/06/04,07:15:24,14,10,1, 11.9,1,1, 13.246, 10520.355, 413.246, 52800.575 24/06/04,07:15:24,15,10,1, 11.9,1,1, 13.246, 10520.860, 413.341, 52801.116 24/06/04,07:15:24,16,10,1, 11.9,1,1, 13.246, 10521.207, 414.333, 52801.420 24/06/04,07:15:24,17,10,1, 11.9,1,1, 13.246, 10520.789, 412.842, 52800.954 24/06/04,07:15:24,18,10,1, 11.9,1,1, 13.246, 10521.320, 413.806, 52801.495 24/06/04,07:15:24,19,10,1, 11.9,1,1, 13.246, 10520.734, 413.716, 52800.852 24/06/04,07:15:25,00,10,1, 11.9,1,1, 13.244, 10520.726, 413.716, 52800.852 24/06/04,07:15:25,01,10,1, 11.9,1,1, 13.244, 10520.660, 412.847, 52800.783 24/06/04,07:15:25,02,10,1, 11.9,1,1, 13.244, 10521.124, 414.047, 52801.367 24/06/04,07:15:25,03,10,1, 11.9,1,1, 13.244, 10520.464, 413.566, 52800.610 24/06/04,07:15:25,04,10,1, 11.9,1,1, 13.244, 10520.523, 413.118, 52800.772 24/06/04,07:15:25,05,10,1, 11.9,1,1, 13.244, 10520.917, 414.403, 52801.333 24/06/04,07:15:25,06,10,1, 11.9,1,1, 13.244, 10520.452, 413.292, 52800.695 24/06/04,07:15:25,07,10,1, 11.9,1,1, 13.244, 10521.169, 413.737, 52801.448 24/06/04,07:15:25,08,10,1, 11.9,1,1, 13.244, 10521.129, 414.253, 52801.373 24/06/04,07:15:25,09,10,1, 11.9,1,1, 13.244, 10520.654, 412.869, 52800.756 24/06/04,07:15:25,10,10,1, 11.9,1,1, 13.244, 10521.070, 414.053, 52801.134 24/06/04,07:15:25,11,10,1, 11.9,1,1, 13.244, 10520.433, 413.618, 52800.581 24/06/04,07:15:25,12,10,1, 11.9,1,1, 13.244, 10520.463, 413.111, 52800.722 24/06/04,07:15:25,13,10,1, 11.9,1,1, 13.244, 10520.980, 414.482, 52801.386 24/06/04,07:15:25,14,10,1, 11.9,1,1, 13.244, 10520.538, 413.270, 52801.014 24/06/04,07:15:25,15,10,1, 11.9,1,1, 13.244, 10521.064, 413.788, 52801.599 24/06/04,07:15:25,16,10,1, 11.9,1,1, 13.244, 10521.081, 414.222, 52801.368 24/06/04,07:15:25,17,10,1, 11.9,1,1, 13.244, 10520.578, 412.898, 52800.828 24/06/04,07:15:25,18,10,1, 11.9,1,1, 13.244, 10521.049, 414.162, 52801.332 24/06/04,07:15:25,19,10,1, 11.9,1,1, 13.244, 10520.414, 413.583, 52800.589 24/06/04,07:15:26,00,10,1, 12.0,1,1, 13.243, 10520.409, 413.583, 52800.589 24/06/04,07:15:26,01,10,1, 12.0,1,1, 13.243, 10520.429, 413.042, 52800.683 24/06/04,07:15:26,02,10,1, 12.0,1,1, 13.243, 10520.827, 414.380, 52801.285 24/06/04,07:15:26,03,10,1, 12.0,1,1, 13.243, 10520.242, 413.590, 52800.693 24/06/04,07:15:26,04,10,1, 12.0,1,1, 13.243, 10520.629, 413.607, 52801.233 24/06/04,07:15:26,05,10,1, 12.0,1,1, 13.243, 10521.026, 414.677, 52801.643 24/06/04,07:15:26,06,10,1, 12.0,1,1, 13.243, 10520.605, 413.261, 52801.039 24/06/04,07:15:26,07,10,1, 12.0,1,1, 13.243, 10521.187, 414.123, 52801.593 24/06/04,07:15:26,08,10,1, 12.0,1,1, 13.243, 10520.782, 414.138, 52801.023 24/06/04,07:15:26,09,10,1, 12.0,1,1, 13.243, 10520.447, 413.006, 52800.677 24/06/04,07:15:26,10,10,1, 12.0,1,1, 13.243, 10520.813, 414.478, 52801.155 24/06/04,07:15:26,11,10,1, 12.0,1,1, 13.243, 10520.260, 413.618, 52800.674 24/06/04,07:15:26,12,10,1, 12.0,1,1, 13.243, 10520.691, 413.656, 52801.350 24/06/04,07:15:26,13,10,1, 12.0,1,1, 13.243, 10521.022, 414.633, 52801.616 24/06/04,07:15:26,14,10,1, 12.0,1,1, 13.243, 10520.567, 413.278, 52801.100 24/06/04,07:15:26,15,10,1, 12.0,1,1, 13.243, 10521.132, 414.144, 52801.596 24/06/04,07:15:26,16,10,1, 12.0,1,1, 13.243, 10520.671, 414.056, 52800.824 24/06/04,07:15:26,17,10,1, 12.0,1,1, 13.243, 10520.414, 413.074, 52800.713 24/06/04,07:15:26,18,10,1, 12.0,1,1, 13.243, 10520.723, 414.492, 52801.212 24/06/04,07:15:26,19,10,1, 12.0,1,1, 13.243, 10520.224, 413.640, 52800.703 24/06/04,07:15:27,00,09,1, 11.9,1,1, 13.243, 10520.217, 413.640, 52800.703 24/06/04,07:15:27,01,09,1, 11.9,1,1, 13.243, 10520.271, 413.329, 52800.805 24/06/04,07:15:27,02,09,1, 11.9,1,1, 13.243, 10520.780, 414.761, 52801.494 24/06/04,07:15:27,03,09,1, 11.9,1,1, 13.243, 10520.308, 413.654, 52800.884 24/06/04,07:15:27,04,09,1, 11.9,1,1, 13.243, 10520.898, 414.049, 52801.675 24/06/04,07:15:27,05,09,1, 11.9,1,1, 13.243, 10521.008, 414.627, 52801.519 24/06/04,07:15:27,06,09,1, 11.9,1,1, 13.243, 10520.528, 413.277, 52801.016 24/06/04,07:15:27,07,09,1, 11.9,1,1, 13.243, 10520.960, 414.389, 52801.456 24/06/04,07:15:27,08,09,1, 11.9,1,1, 13.243, 10520.339, 413.988, 52800.739 24/06/04,07:15:27,09,09,1, 11.9,1,1, 13.243, 10520.268, 413.428, 52800.843 24/06/04,07:15:27,10,09,1, 11.9,1,1, 13.243, 10520.821, 414.854, 52801.442 24/06/04,07:15:27,11,09,1, 11.9,1,1, 13.243, 10520.324, 413.651, 52800.925 24/06/04,07:15:27,12,09,1, 11.9,1,1, 13.243, 10520.924, 414.060, 52801.711 24/06/04,07:15:27,13,09,1, 11.9,1,1, 13.243, 10520.960, 414.681, 52801.663 24/06/04,07:15:27,14,09,1, 11.9,1,1, 13.243, 10520.454, 413.283, 52800.912 24/06/04,07:15:27,15,09,1, 11.9,1,1, 13.243, 10520.932, 414.491, 52801.416 24/06/04,07:15:27,16,09,1, 11.9,1,1, 13.243, 10520.300, 414.034, 52800.726 24/06/04,07:15:27,17,09,1, 11.9,1,1, 13.243, 10520.317, 413.439, 52800.840 24/06/04,07:15:27,18,09,1, 11.9,1,1, 13.243, 10520.807, 414.847, 52801.630 24/06/04,07:15:27,19,09,1, 11.9,1,1, 13.243, 10520.339, 413.659, 52800.955 24/06/04,07:15:28,00,10,1, 11.9,1,1, 13.244, 10520.334, 413.659, 52800.955 24/06/04,07:15:28,01,10,1, 11.9,1,1, 13.244, 10520.441, 413.861, 52801.249 24/06/04,07:15:28,02,10,1, 11.9,1,1, 13.244, 10520.917, 415.034, 52801.767 24/06/04,07:15:28,03,10,1, 11.9,1,1, 13.244, 10520.423, 413.636, 52801.077 24/06/04,07:15:28,04,10,1, 11.9,1,1, 13.244, 10521.075, 414.414, 52801.874 24/06/04,07:15:28,05,10,1, 11.9,1,1, 13.244, 10520.692, 414.539, 52801.315 24/06/04,07:15:28,06,10,1, 11.9,1,1, 13.244, 10520.282, 413.378, 52800.862 24/06/04,07:15:28,07,10,1, 11.9,1,1, 13.244, 10520.729, 414.795, 52801.450 24/06/04,07:15:28,08,10,1, 11.9,1,1, 13.244, 10520.168, 414.032, 52800.788 24/06/04,07:15:28,09,10,1, 11.9,1,1, 13.244, 10520.445, 413.852, 52801.149 24/06/04,07:15:28,10,10,1, 11.9,1,1, 13.244, 10520.940, 415.035, 52801.686 24/06/04,07:15:28,11,10,1, 11.9,1,1, 13.244, 10520.459, 413.653, 52801.040 24/06/04,07:15:28,12,10,1, 11.9,1,1, 13.244, 10521.024, 414.501, 52801.775 24/06/04,07:15:28,13,10,1, 11.9,1,1, 13.244, 10520.720, 414.541, 52801.267 24/06/04,07:15:28,14,10,1, 11.9,1,1, 13.244, 10520.288, 413.402, 52800.910 24/06/04,07:15:28,15,10,1, 11.9,1,1, 13.244, 10520.690, 414.823, 52801.485 24/06/04,07:15:28,16,10,1, 11.9,1,1, 13.244, 10520.138, 414.013, 52800.678 24/06/04,07:15:28,17,10,1, 11.9,1,1, 13.244, 10520.499, 413.968, 52801.278 24/06/04,07:15:28,18,10,1, 11.9,1,1, 13.244, 10520.880, 415.055, 52801.808 24/06/04,07:15:28,19,10,1, 11.9,1,1, 13.244, 10520.459, 413.635, 52801.097 24/06/04,07:15:29,00,09,1, 11.9,1,1, 13.245, 10520.451, 413.635, 52801.097 24/06/04,07:15:29,01,09,1, 11.9,1,1, 13.245, 10520.735, 414.290, 52801.712 24/06/04,07:15:29,02,09,1, 11.9,1,1, 13.245, 10520.930, 415.064, 52801.845 24/06/04,07:15:29,03,09,1, 11.9,1,1, 13.245, 10520.411, 413.619, 52801.082 24/06/04,07:15:29,04,09,1, 11.9,1,1, 13.245, 10520.920, 414.687, 52801.745 24/06/04,07:15:29,05,09,1, 11.9,1,1, 13.245, 10520.353, 414.407, 52800.970 24/06/04,07:15:29,06,09,1, 11.9,1,1, 13.245, 10520.147, 413.680, 52800.814 24/06/04,07:15:29,07,09,1, 11.9,1,1, 13.245, 10520.635, 415.052, 52801.507 24/06/04,07:15:29,08,09,1, 11.9,1,1, 13.245, 10520.152, 414.022, 52801.039 24/06/04,07:15:29,09,09,1, 11.9,1,1, 13.245, 10520.715, 414.304, 52801.638 24/06/04,07:15:29,10,09,1, 11.9,1,1, 13.245, 10520.887, 414.998, 52801.704 24/06/04,07:15:29,11,09,1, 11.9,1,1, 13.245, 10520.367, 413.652, 52801.170 24/06/04,07:15:29,12,09,1, 11.9,1,1, 13.245, 10520.880, 414.726, 52801.704 24/06/04,07:15:29,13,09,1, 11.9,1,1, 13.245, 10520.291, 414.410, 52800.990 24/06/04,07:15:29,14,09,1, 11.9,1,1, 13.245, 10520.142, 413.691, 52800.860 24/06/04,07:15:29,15,09,1, 11.9,1,1, 13.245, 10520.637, 415.149, 52801.564 24/06/04,07:15:29,16,09,1, 11.9,1,1, 13.245, 10520.148, 414.073, 52800.951 24/06/04,07:15:29,17,09,1, 11.9,1,1, 13.245, 10520.762, 414.345, 52801.675 24/06/04,07:15:29,18,09,1, 11.9,1,1, 13.245, 10520.870, 415.047, 52801.748 24/06/04,07:15:29,19,09,1, 11.9,1,1, 13.245, 10520.404, 413.641, 52801.062 24/06/04,07:15:30,00,11,1, 11.9,1,1, 13.243, 10520.401, 413.641, 52801.062 24/06/04,07:15:30,01,11,1, 11.9,1,1, 13.243, 10520.908, 414.645, 52801.887 24/06/04,07:15:30,02,11,1, 11.9,1,1, 13.243, 10520.753, 415.013, 52801.645 24/06/04,07:15:30,03,11,1, 11.9,1,1, 13.243, 10520.293, 413.683, 52801.006 24/06/04,07:15:30,04,11,1, 11.9,1,1, 13.243, 10520.684, 414.956, 52801.490 24/06/04,07:15:30,05,11,1, 11.9,1,1, 13.243, 10520.088, 414.403, 52800.804 24/06/04,07:15:30,06,11,1, 11.9,1,1, 13.243, 10520.200, 414.016, 52801.070 24/06/04,07:15:30,07,11,1, 11.9,1,1, 13.243, 10520.711, 415.351, 52801.766 24/06/04,07:15:30,08,11,1, 11.9,1,1, 13.243, 10520.297, 414.045, 52801.292 24/06/04,07:15:30,09,11,1, 11.9,1,1, 13.243, 10520.907, 414.644, 52801.907 24/06/04,07:15:30,10,11,1, 11.9,1,1, 13.243, 10520.799, 415.012, 52801.658 24/06/04,07:15:30,11,11,1, 11.9,1,1, 13.243, 10520.255, 413.631, 52800.997 24/06/04,07:15:30,12,11,1, 11.9,1,1, 13.243, 10520.721, 414.980, 52801.512 24/06/04,07:15:30,13,11,1, 11.9,1,1, 13.243, 10520.105, 414.362, 52800.818 24/06/04,07:15:30,14,11,1, 11.9,1,1, 13.243, 10520.283, 414.060, 52801.220 24/06/04,07:15:30,15,11,1, 11.9,1,1, 13.243, 10520.686, 415.345, 52801.767 24/06/04,07:15:30,16,11,1, 11.9,1,1, 13.243, 10520.336, 414.074, 52801.232 24/06/04,07:15:30,17,11,1, 11.9,1,1, 13.243, 10520.873, 414.722, 52801.897 24/06/04,07:15:30,18,11,1, 11.9,1,1, 13.243, 10520.666, 414.931, 52801.492 24/06/04,07:15:30,19,11,1, 11.9,1,1, 13.243, 10520.292, 413.730, 52800.976 24/06/04,07:15:31,00,10,1, 11.9,1,1, 13.246, 10520.284, 413.730, 52800.976 24/06/04,07:15:31,01,10,1, 11.9,1,1, 13.246, 10520.891, 414.874, 52801.822 24/06/04,07:15:31,02,10,1, 11.9,1,1, 13.246, 10520.504, 414.875, 52801.332 24/06/04,07:15:31,03,10,1, 11.9,1,1, 13.246, 10520.117, 413.843, 52800.902 24/06/04,07:15:31,04,10,1, 11.9,1,1, 13.246, 10520.513, 415.226, 52801.541 24/06/04,07:15:31,05,10,1, 11.9,1,1, 13.246, 10520.032, 414.376, 52800.874 24/06/04,07:15:31,06,10,1, 11.9,1,1, 13.246, 10520.414, 414.370, 52801.445 24/06/04,07:15:31,07,10,1, 11.9,1,1, 13.246, 10520.741, 415.446, 52801.901 24/06/04,07:15:31,08,10,1, 11.9,1,1, 13.246, 10520.363, 414.020, 52801.242 24/06/04,07:15:31,09,10,1, 11.9,1,1, 13.246, 10520.932, 414.894, 52801.815 24/06/04,07:15:31,10,10,1, 11.9,1,1, 13.246, 10520.422, 414.837, 52801.337 24/06/04,07:15:31,11,10,1, 11.9,1,1, 13.246, 10520.144, 413.871, 52801.025 24/06/04,07:15:31,12,10,1, 11.9,1,1, 13.246, 10520.501, 415.254, 52801.616 24/06/04,07:15:31,13,10,1, 11.9,1,1, 13.246, 10520.034, 414.402, 52800.997 24/06/04,07:15:31,14,10,1, 11.9,1,1, 13.246, 10520.418, 414.458, 52801.540 24/06/04,07:15:31,15,10,1, 11.9,1,1, 13.246, 10520.761, 415.444, 52801.949 24/06/04,07:15:31,16,10,1, 11.9,1,1, 13.246, 10520.376, 414.000, 52801.392 24/06/04,07:15:31,17,10,1, 11.9,1,1, 13.246, 10520.845, 414.865, 52801.882 24/06/04,07:15:31,18,10,1, 11.9,1,1, 13.246, 10520.421, 414.850, 52801.323 24/06/04,07:15:31,19,10,1, 11.9,1,1, 13.246, 10520.089, 413.832, 52800.967 24/06/04,07:15:32,00,10,1, 12.0,1,1, 13.247, 10520.084, 413.832, 52800.967 24/06/04,07:15:32,01,10,1, 12.0,1,1, 13.247, 10520.741, 414.989, 52801.804 24/06/04,07:15:32,02,10,1, 12.0,1,1, 13.247, 10520.223, 414.707, 52801.020 24/06/04,07:15:32,03,10,1, 12.0,1,1, 13.247, 10520.033, 413.983, 52800.886 24/06/04,07:15:32,04,10,1, 12.0,1,1, 13.247, 10520.505, 415.434, 52801.683 24/06/04,07:15:32,05,10,1, 12.0,1,1, 13.247, 10520.087, 414.416, 52801.162 24/06/04,07:15:32,06,10,1, 12.0,1,1, 13.247, 10520.543, 414.669, 52801.834 24/06/04,07:15:32,07,10,1, 12.0,1,1, 13.247, 10520.767, 415.370, 52801.904 24/06/04,07:15:32,08,10,1, 12.0,1,1, 13.247, 10520.266, 413.980, 52801.185 24/06/04,07:15:32,09,10,1, 12.0,1,1, 13.247, 10520.705, 414.997, 52801.693 24/06/04,07:15:32,10,10,1, 12.0,1,1, 13.247, 10520.171, 414.746, 52801.051 24/06/04,07:15:32,11,10,1, 12.0,1,1, 13.247, 10519.997, 414.004, 52800.963 24/06/04,07:15:32,12,10,1, 12.0,1,1, 13.247, 10520.502, 415.477, 52801.712 24/06/04,07:15:32,13,10,1, 12.0,1,1, 13.247, 10520.059, 414.355, 52801.151 24/06/04,07:15:32,14,10,1, 12.0,1,1, 13.247, 10520.614, 414.725, 52801.827 24/06/04,07:15:32,15,10,1, 12.0,1,1, 13.247, 10520.751, 415.362, 52801.857 24/06/04,07:15:32,16,10,1, 12.0,1,1, 13.247, 10520.273, 413.963, 52801.227 24/06/04,07:15:32,17,10,1, 12.0,1,1, 13.247, 10520.729, 415.044, 52801.787 24/06/04,07:15:32,18,10,1, 12.0,1,1, 13.247, 10520.136, 414.726, 52801.146 24/06/04,07:15:32,19,10,1, 12.0,1,1, 13.247, 10519.995, 414.061, 52801.014 24/06/04,07:15:33,00,11,1, 11.9,1,1, 13.245, 10519.992, 414.061, 52801.014 24/06/04,07:15:33,01,11,1, 11.9,1,1, 13.245, 10520.583, 415.182, 52801.695 24/06/04,07:15:33,02,11,1, 11.9,1,1, 13.245, 10519.983, 414.610, 52800.883 24/06/04,07:15:33,03,11,1, 11.9,1,1, 13.245, 10520.049, 414.181, 52801.093 24/06/04,07:15:33,04,11,1, 11.9,1,1, 13.245, 10520.543, 415.595, 52801.820 24/06/04,07:15:33,05,11,1, 11.9,1,1, 13.245, 10520.110, 414.343, 52801.279 24/06/04,07:15:33,06,11,1, 11.9,1,1, 13.245, 10520.720, 414.834, 52801.860 24/06/04,07:15:33,07,11,1, 11.9,1,1, 13.245, 10520.677, 415.267, 52801.679 24/06/04,07:15:33,08,11,1, 11.9,1,1, 13.245, 10520.168, 413.906, 52801.184 24/06/04,07:15:33,09,11,1, 11.9,1,1, 13.245, 10520.589, 415.235, 52801.749 24/06/04,07:15:33,10,11,1, 11.9,1,1, 13.245, 10519.982, 414.665, 52800.869 24/06/04,07:15:33,11,11,1, 11.9,1,1, 13.245, 10520.047, 414.245, 52801.155 24/06/04,07:15:33,12,11,1, 11.9,1,1, 13.245, 10520.605, 415.569, 52801.891 24/06/04,07:15:33,13,11,1, 11.9,1,1, 13.245, 10520.094, 414.326, 52801.157 24/06/04,07:15:33,14,11,1, 11.9,1,1, 13.245, 10520.734, 414.848, 52801.921 24/06/04,07:15:33,15,11,1, 11.9,1,1, 13.245, 10520.626, 415.266, 52801.759 24/06/04,07:15:33,16,11,1, 11.9,1,1, 13.245, 10520.130, 413.916, 52801.064 24/06/04,07:15:33,17,11,1, 11.9,1,1, 13.245, 10520.620, 415.193, 52801.756 24/06/04,07:15:33,18,11,1, 11.9,1,1, 13.245, 10519.958, 414.655, 52800.980 24/06/04,07:15:33,19,11,1, 11.9,1,1, 13.245, 10520.080, 414.179, 52801.172 24/06/04,07:15:34,00,12,1, 12.0,1,1, 13.246, 10520.076, 414.179, 52801.172 24/06/04,07:15:34,01,12,1, 12.0,1,1, 13.246, 10520.462, 415.258, 52801.595 24/06/04,07:15:34,02,12,1, 12.0,1,1, 13.246, 10519.976, 414.585, 52800.992 24/06/04,07:15:34,03,12,1, 12.0,1,1, 13.246, 10520.117, 414.325, 52801.276 24/06/04,07:15:34,04,12,1, 12.0,1,1, 13.246, 10520.597, 415.539, 52802.071 24/06/04,07:15:34,05,12,1, 12.0,1,1, 13.246, 10520.218, 414.188, 52801.286 24/06/04,07:15:34,06,12,1, 12.0,1,1, 13.246, 10520.777, 414.909, 52801.873 24/06/04,07:15:34,07,12,1, 12.0,1,1, 13.246, 10520.582, 415.103, 52801.667 24/06/04,07:15:34,08,12,1, 12.0,1,1, 13.246, 10520.095, 413.880, 52800.960 24/06/04,07:15:34,09,12,1, 12.0,1,1, 13.246, 10520.418, 415.224, 52801.644 24/06/04,07:15:34,10,12,1, 12.0,1,1, 13.246, 10519.963, 414.530, 52800.996 24/06/04,07:15:34,11,12,1, 12.0,1,1, 13.246, 10520.159, 414.318, 52801.240 24/06/04,07:15:34,12,12,1, 12.0,1,1, 13.246, 10520.638, 415.645, 52802.065 24/06/04,07:15:34,13,12,1, 12.0,1,1, 13.246, 10520.282, 414.209, 52801.428 24/06/04,07:15:34,14,12,1, 12.0,1,1, 13.246, 10520.741, 414.896, 52801.909 24/06/04,07:15:34,15,12,1, 12.0,1,1, 13.246, 10520.532, 415.077, 52801.613 24/06/04,07:15:34,16,12,1, 12.0,1,1, 13.246, 10520.094, 413.898, 52800.976 24/06/04,07:15:34,17,12,1, 12.0,1,1, 13.246, 10520.394, 415.290, 52801.634 24/06/04,07:15:34,18,12,1, 12.0,1,1, 13.246, 10519.945, 414.539, 52800.945 24/06/04,07:15:34,19,12,1, 12.0,1,1, 13.246, 10520.154, 414.395, 52801.275 24/06/04,07:15:35,00,11,1, 11.9,1,1, 13.246, 10520.151, 414.395, 52801.275 24/06/04,07:15:35,01,11,1, 11.9,1,1, 13.246, 10520.484, 415.347, 52801.603 24/06/04,07:15:35,02,11,1, 11.9,1,1, 13.246, 10519.946, 414.471, 52801.067 24/06/04,07:15:35,03,11,1, 11.9,1,1, 13.246, 10520.303, 414.484, 52801.509 24/06/04,07:15:35,04,11,1, 11.9,1,1, 13.246, 10520.676, 415.532, 52802.089 24/06/04,07:15:35,05,11,1, 11.9,1,1, 13.246, 10520.319, 414.091, 52801.390 24/06/04,07:15:35,06,11,1, 11.9,1,1, 13.246, 10520.739, 414.921, 52801.982 24/06/04,07:15:35,07,11,1, 11.9,1,1, 13.246, 10520.451, 414.995, 52801.526 24/06/04,07:15:35,08,11,1, 11.9,1,1, 13.246, 10520.029, 413.847, 52800.813 24/06/04,07:15:35,09,11,1, 11.9,1,1, 13.246, 10520.427, 415.300, 52801.624 24/06/04,07:15:35,10,11,1, 11.9,1,1, 13.246, 10519.972, 414.450, 52801.051 24/06/04,07:15:35,11,11,1, 11.9,1,1, 13.246, 10520.260, 414.470, 52801.492 24/06/04,07:15:35,12,11,1, 11.9,1,1, 13.246, 10520.732, 415.541, 52802.129 24/06/04,07:15:35,13,11,1, 11.9,1,1, 13.246, 10520.293, 414.075, 52801.290 24/06/04,07:15:35,14,11,1, 11.9,1,1, 13.246, 10520.761, 415.004, 52801.946 24/06/04,07:15:35,15,11,1, 11.9,1,1, 13.246, 10520.430, 414.934, 52801.440 24/06/04,07:15:35,16,11,1, 11.9,1,1, 13.246, 10520.003, 413.871, 52800.822 24/06/04,07:15:35,17,11,1, 11.9,1,1, 13.246, 10520.452, 415.312, 52801.606 24/06/04,07:15:35,18,11,1, 11.9,1,1, 13.246, 10519.979, 414.468, 52800.987 24/06/04,07:15:35,19,11,1, 11.9,1,1, 13.246, 10520.286, 414.447, 52801.512 24/06/04,07:15:36,00,10,1, 11.9,1,1, 13.245, 10520.284, 414.447, 52801.512 24/06/04,07:15:36,01,10,1, 11.9,1,1, 13.245, 10520.412, 415.366, 52801.700 24/06/04,07:15:36,02,10,1, 11.9,1,1, 13.245, 10519.966, 414.398, 52801.074 24/06/04,07:15:36,03,10,1, 11.9,1,1, 13.245, 10520.375, 414.519, 52801.665 24/06/04,07:15:36,04,10,1, 11.9,1,1, 13.245, 10520.729, 415.484, 52802.128 24/06/04,07:15:36,05,10,1, 11.9,1,1, 13.245, 10520.250, 414.033, 52801.297 24/06/04,07:15:36,06,10,1, 11.9,1,1, 13.245, 10520.755, 415.025, 52801.893 24/06/04,07:15:36,07,10,1, 11.9,1,1, 13.245, 10520.299, 414.829, 52801.290 24/06/04,07:15:36,08,10,1, 11.9,1,1, 13.245, 10520.221, 414.011, 52802.083 24/06/04,07:15:36,09,10,1, 11.9,1,1, 13.245, 10520.230, 415.201, 52800.747 24/06/04,07:15:36,10,10,1, 11.9,1,1, 13.245, 10519.776, 414.498, 52801.602 24/06/04,07:15:36,11,10,1, 11.9,1,1, 13.245, 10520.887, 414.585, 52801.916 24/06/04,07:15:36,12,10,1, 11.9,1,1, 13.245, 10520.197, 415.313, 52801.160 24/06/04,07:15:36,13,10,1, 11.9,1,1, 13.245, 10520.470, 414.130, 52802.309 24/06/04,07:15:36,14,10,1, 11.9,1,1, 13.245, 10520.892, 414.865, 52801.267 24/06/04,07:15:36,15,10,1, 11.9,1,1, 13.245, 10519.817, 414.779, 52801.054 24/06/04,07:15:36,16,10,1, 11.9,1,1, 13.245, 10520.456, 414.049, 52801.760 24/06/04,07:15:36,17,10,1, 11.9,1,1, 13.245, 10520.234, 415.227, 52800.621 24/06/04,07:15:36,18,10,1, 11.9,1,1, 13.245, 10519.742, 414.440, 52801.496 24/06/04,07:15:36,19,10,1, 11.9,1,1, 13.245, 10520.941, 414.588, 52801.839 24/06/04,07:15:37,00,11,1, 11.9,1,1, 13.246, 10520.935, 414.588, 52801.839 24/06/04,07:15:37,01,11,1, 11.9,1,1, 13.246, 10520.050, 415.250, 52800.982 24/06/04,07:15:37,02,11,1, 11.9,1,1, 13.246, 10520.124, 414.494, 52801.886 24/06/04,07:15:37,03,11,1, 11.9,1,1, 13.246, 10520.726, 414.487, 52801.358 24/06/04,07:15:37,04,11,1, 11.9,1,1, 13.246, 10520.252, 415.346, 52801.709 24/06/04,07:15:37,05,11,1, 11.9,1,1, 13.246, 10520.674, 414.053, 52802.031 24/06/04,07:15:37,06,11,1, 11.9,1,1, 13.246, 10520.587, 414.855, 52800.994 24/06/04,07:15:37,07,11,1, 11.9,1,1, 13.246, 10519.993, 414.794, 52801.634 24/06/04,07:15:37,08,11,1, 11.9,1,1, 13.246, 10520.379, 413.931, 52801.323 24/06/04,07:15:37,09,11,1, 11.9,1,1, 13.246, 10519.994, 415.269, 52800.896 24/06/04,07:15:37,10,11,1, 11.9,1,1, 13.246, 10520.149, 414.411, 52801.976 24/06/04,07:15:37,11,11,1, 11.9,1,1, 13.246, 10520.757, 414.521, 52801.492 24/06/04,07:15:37,12,11,1, 11.9,1,1, 13.246, 10520.290, 415.326, 52801.680 24/06/04,07:15:37,13,11,1, 11.9,1,1, 13.246, 10520.645, 414.012, 52801.976 24/06/04,07:15:37,14,11,1, 11.9,1,1, 13.246, 10520.631, 414.827, 52801.121 24/06/04,07:15:37,15,11,1, 11.9,1,1, 13.246, 10519.936, 414.753, 52801.601 24/06/04,07:15:37,16,11,1, 11.9,1,1, 13.246, 10520.418, 413.978, 52801.349 24/06/04,07:15:37,17,11,1, 11.9,1,1, 13.246, 10520.023, 415.317, 52801.075 24/06/04,07:15:37,18,11,1, 11.9,1,1, 13.246, 10520.082, 414.428, 52801.975 24/06/04,07:15:37,19,11,1, 11.9,1,1, 13.246, 10520.673, 414.529, 52801.502 24/06/04,07:15:38,00,11,1, 11.9,1,1, 13.249, 10520.668, 414.529, 52801.502 24/06/04,07:15:38,01,11,1, 11.9,1,1, 13.249, 10520.297, 415.416, 52802.044 24/06/04,07:15:38,02,11,1, 11.9,1,1, 13.249, 10520.224, 414.237, 52801.311 24/06/04,07:15:38,03,11,1, 11.9,1,1, 13.249, 10520.339, 414.501, 52801.468 24/06/04,07:15:38,04,11,1, 11.9,1,1, 13.249, 10520.749, 415.371, 52802.432 24/06/04,07:15:38,05,11,1, 11.9,1,1, 13.249, 10520.344, 413.803, 52801.114 24/06/04,07:15:38,06,11,1, 11.9,1,1, 13.249, 10520.388, 414.975, 52801.809 24/06/04,07:15:38,07,11,1, 11.9,1,1, 13.249, 10520.271, 414.641, 52801.665 24/06/04,07:15:38,08,11,1, 11.9,1,1, 13.249, 10519.864, 413.838, 52800.642 24/06/04,07:15:38,09,11,1, 11.9,1,1, 13.249, 10520.271, 415.456, 52802.050 24/06/04,07:15:38,10,11,1, 11.9,1,1, 13.249, 10520.188, 414.230, 52801.393 24/06/04,07:15:38,11,11,1, 11.9,1,1, 13.249, 10520.271, 414.566, 52801.535 24/06/04,07:15:38,12,11,1, 11.9,1,1, 13.249, 10520.739, 415.347, 52802.502 24/06/04,07:15:38,13,11,1, 11.9,1,1, 13.249, 10520.282, 413.820, 52801.101 24/06/04,07:15:38,14,11,1, 11.9,1,1, 13.249, 10520.247, 414.899, 52801.191 24/06/04,07:15:38,15,11,1, 11.9,1,1, 13.249, 10520.554, 414.795, 52802.076 24/06/04,07:15:38,16,11,1, 11.9,1,1, 13.249, 10519.781, 413.822, 52800.117 24/06/04,07:15:38,17,11,1, 11.9,1,1, 13.249, 10520.178, 415.432, 52802.261 24/06/04,07:15:38,18,11,1, 11.9,1,1, 13.249, 10520.513, 414.247, 52801.595 24/06/04,07:15:38,19,11,1, 11.9,1,1, 13.249, 10520.070, 414.515, 52801.055 24/06/04,07:15:39,00,12,1, 11.9,1,1, 13.247, 10520.067, 414.515, 52801.055 24/06/04,07:15:39,01,12,1, 11.9,1,1, 13.247, 10520.128, 415.451, 52802.415 24/06/04,07:15:39,02,12,1, 11.9,1,1, 13.247, 10520.454, 414.227, 52801.563 24/06/04,07:15:39,03,12,1, 11.9,1,1, 13.247, 10520.090, 414.546, 52801.073 24/06/04,07:15:39,04,12,1, 11.9,1,1, 13.247, 10520.768, 415.333, 52802.954 24/06/04,07:15:39,05,12,1, 11.9,1,1, 13.247, 10520.378, 413.674, 52800.782 24/06/04,07:15:39,06,12,1, 11.9,1,1, 13.247, 10520.056, 414.914, 52801.555 24/06/04,07:15:39,07,12,1, 11.9,1,1, 13.247, 10520.432, 414.650, 52802.064 24/06/04,07:15:39,08,12,1, 11.9,1,1, 13.247, 10519.674, 413.786, 52800.229 24/06/04,07:15:39,09,12,1, 11.9,1,1, 13.247, 10520.102, 415.436, 52802.256 24/06/04,07:15:39,10,12,1, 11.9,1,1, 13.247, 10520.470, 414.196, 52801.602 24/06/04,07:15:39,11,12,1, 11.9,1,1, 13.247, 10520.064, 414.524, 52801.066 24/06/04,07:15:39,12,12,1, 11.9,1,1, 13.247, 10520.776, 415.300, 52802.925 24/06/04,07:15:39,13,12,1, 11.9,1,1, 13.247, 10520.380, 413.671, 52800.742 24/06/04,07:15:39,14,12,1, 11.9,1,1, 13.247, 10520.027, 414.960, 52801.538 24/06/04,07:15:39,15,12,1, 11.9,1,1, 13.247, 10520.475, 414.608, 52802.047 24/06/04,07:15:39,16,12,1, 11.9,1,1, 13.247, 10519.730, 413.761, 52800.172 24/06/04,07:15:39,17,12,1, 11.9,1,1, 13.247, 10520.117, 415.483, 52802.318 24/06/04,07:15:39,18,12,1, 11.9,1,1, 13.247, 10520.484, 414.193, 52801.561 24/06/04,07:15:39,19,12,1, 11.9,1,1, 13.247, 10520.044, 414.511, 52801.144 24/06/04,07:15:40,00,10,1, 11.9,1,1, 13.244, 10520.042, 414.511, 52801.144 24/06/04,07:15:40,01,10,1, 11.9,1,1, 13.244, 10520.159, 415.479, 52802.496 24/06/04,07:15:40,02,10,1, 11.9,1,1, 13.244, 10520.433, 414.147, 52801.561 24/06/04,07:15:40,03,10,1, 11.9,1,1, 13.244, 10520.072, 414.524, 52801.206 24/06/04,07:15:40,04,10,1, 11.9,1,1, 13.244, 10520.711, 415.319, 52803.053 24/06/04,07:15:40,05,10,1, 11.9,1,1, 13.244, 10520.243, 413.638, 52800.879 24/06/04,07:15:40,06,10,1, 11.9,1,1, 13.244, 10519.963, 414.940, 52801.679 24/06/04,07:15:40,07,10,1, 11.9,1,1, 13.244, 10520.358, 414.567, 52802.076 24/06/04,07:15:40,08,10,1, 11.9,1,1, 13.244, 10519.674, 413.804, 52800.442 24/06/04,07:15:40,09,10,1, 11.9,1,1, 13.244, 10520.100, 415.474, 52802.585 24/06/04,07:15:40,10,10,1, 11.9,1,1, 13.244, 10520.398, 414.154, 52801.607 24/06/04,07:15:40,11,10,1, 11.9,1,1, 13.244, 10519.988, 414.519, 52801.180 24/06/04,07:15:40,12,10,1, 11.9,1,1, 13.244, 10520.714, 415.272, 52802.959 24/06/04,07:15:40,13,10,1, 11.9,1,1, 13.244, 10520.275, 413.650, 52800.854 24/06/04,07:15:40,14,10,1, 11.9,1,1, 13.244, 10519.923, 414.951, 52801.665 24/06/04,07:15:40,15,10,1, 11.9,1,1, 13.244, 10520.394, 414.635, 52802.140 24/06/04,07:15:40,16,10,1, 11.9,1,1, 13.244, 10519.623, 413.822, 52800.245 24/06/04,07:15:40,17,10,1, 11.9,1,1, 13.244, 10520.097, 415.494, 52802.455 24/06/04,07:15:40,18,10,1, 11.9,1,1, 13.244, 10520.439, 414.140, 52801.607 24/06/04,07:15:40,19,10,1, 11.9,1,1, 13.244, 10520.012, 414.536, 52801.245 24/06/04,07:15:41,00,10,1, 11.9,1,1, 13.246, 10520.009, 414.536, 52801.245 24/06/04,07:15:41,01,10,1, 11.9,1,1, 13.246, 10520.230, 415.382, 52801.916 24/06/04,07:15:41,02,10,1, 11.9,1,1, 13.246, 10519.812, 414.161, 52801.490 24/06/04,07:15:41,03,10,1, 11.9,1,1, 13.246, 10520.484, 414.704, 52802.273 24/06/04,07:15:41,04,10,1, 11.9,1,1, 13.246, 10520.393, 415.156, 52801.962 24/06/04,07:15:41,05,10,1, 11.9,1,1, 13.246, 10519.979, 413.807, 52801.403 24/06/04,07:15:41,06,10,1, 11.9,1,1, 13.246, 10520.343, 414.955, 52801.841 24/06/04,07:15:41,07,10,1, 11.9,1,1, 13.246, 10519.755, 414.489, 52801.268 24/06/04,07:15:41,08,10,1, 11.9,1,1, 13.246, 10519.747, 413.955, 52801.349 24/06/04,07:15:41,09,10,1, 11.9,1,1, 13.246, 10520.273, 415.339, 52801.987 24/06/04,07:15:41,10,10,1, 11.9,1,1, 13.246, 10519.782, 414.173, 52801.462 24/06/04,07:15:41,11,10,1, 11.9,1,1, 13.246, 10520.423, 414.658, 52802.206 24/06/04,07:15:41,12,10,1, 11.9,1,1, 13.246, 10520.434, 415.160, 52802.048 24/06/04,07:15:41,13,10,1, 11.9,1,1, 13.246, 10519.936, 413.813, 52801.475 24/06/04,07:15:41,14,10,1, 11.9,1,1, 13.246, 10520.453, 415.029, 52801.959 24/06/04,07:15:41,15,10,1, 11.9,1,1, 13.246, 10519.723, 414.476, 52801.257 24/06/04,07:15:41,16,10,1, 11.9,1,1, 13.246, 10519.835, 414.006, 52801.428 24/06/04,07:15:41,17,10,1, 11.9,1,1, 13.246, 10520.262, 415.418, 52802.010 24/06/04,07:15:41,18,10,1, 11.9,1,1, 13.246, 10519.796, 414.167, 52801.473 24/06/04,07:15:41,19,10,1, 11.9,1,1, 13.246, 10520.437, 414.649, 52802.158 24/06/04,07:15:42,00,11,1, 11.9,1,1, 13.246, 10520.434, 414.649, 52802.158 24/06/04,07:15:42,01,11,1, 11.9,1,1, 13.246, 10520.212, 415.406, 52802.030 24/06/04,07:15:42,02,11,1, 11.9,1,1, 13.246, 10519.716, 414.215, 52801.518 24/06/04,07:15:42,03,11,1, 11.9,1,1, 13.246, 10520.374, 414.750, 52802.311 24/06/04,07:15:42,04,11,1, 11.9,1,1, 13.246, 10520.333, 415.207, 52802.103 24/06/04,07:15:42,05,11,1, 11.9,1,1, 13.246, 10519.863, 413.819, 52801.360 24/06/04,07:15:42,06,11,1, 11.9,1,1, 13.246, 10520.297, 415.051, 52801.892 24/06/04,07:15:42,07,11,1, 11.9,1,1, 13.246, 10519.641, 414.572, 52801.285 24/06/04,07:15:42,08,11,1, 11.9,1,1, 13.246, 10519.706, 414.069, 52801.553 24/06/04,07:15:42,09,11,1, 11.9,1,1, 13.246, 10520.183, 415.438, 52802.095 24/06/04,07:15:42,10,11,1, 11.9,1,1, 13.246, 10519.736, 414.172, 52801.487 24/06/04,07:15:42,11,11,1, 11.9,1,1, 13.246, 10520.352, 414.702, 52802.259 24/06/04,07:15:42,12,11,1, 11.9,1,1, 13.246, 10520.305, 415.193, 52801.974 24/06/04,07:15:42,13,11,1, 11.9,1,1, 13.246, 10519.854, 413.794, 52801.470 24/06/04,07:15:42,14,11,1, 11.9,1,1, 13.246, 10520.308, 415.043, 52802.080 24/06/04,07:15:42,15,11,1, 11.9,1,1, 13.246, 10519.607, 414.527, 52801.304 24/06/04,07:15:42,16,11,1, 11.9,1,1, 13.246, 10519.639, 414.053, 52801.454 24/06/04,07:15:42,17,11,1, 11.9,1,1, 13.246, 10520.198, 415.423, 52802.039 24/06/04,07:15:42,18,11,1, 11.9,1,1, 13.246, 10519.736, 414.245, 52801.553 24/06/04,07:15:42,19,11,1, 11.9,1,1, 13.246, 10520.359, 414.710, 52802.244 24/06/04,07:15:43,00,09,1, 11.9,1,1, 13.246, 10520.351, 414.710, 52802.244 24/06/04,07:15:43,01,09,1, 11.9,1,1, 13.246, 10520.075, 415.464, 52802.115 24/06/04,07:15:43,02,09,1, 11.9,1,1, 13.246, 10519.586, 414.309, 52801.530 24/06/04,07:15:43,03,09,1, 11.9,1,1, 13.246, 10520.246, 414.774, 52802.263 24/06/04,07:15:43,04,09,1, 11.9,1,1, 13.246, 10520.229, 415.284, 52802.245 24/06/04,07:15:43,05,09,1, 11.9,1,1, 13.246, 10519.700, 413.924, 52801.498 24/06/04,07:15:43,06,09,1, 11.9,1,1, 13.246, 10520.193, 415.098, 52801.974 24/06/04,07:15:43,07,09,1, 11.9,1,1, 13.246, 10519.575, 414.648, 52801.394 24/06/04,07:15:43,08,09,1, 11.9,1,1, 13.246, 10519.540, 414.104, 52801.437 24/06/04,07:15:43,09,09,1, 11.9,1,1, 13.246, 10520.051, 415.506, 52802.104 24/06/04,07:15:43,10,09,1, 11.9,1,1, 13.246, 10519.559, 414.297, 52801.537 24/06/04,07:15:43,11,09,1, 11.9,1,1, 13.246, 10520.279, 414.757, 52802.291 24/06/04,07:15:43,12,09,1, 11.9,1,1, 13.246, 10520.168, 415.289, 52802.150 24/06/04,07:15:43,13,09,1, 11.9,1,1, 13.246, 10519.742, 413.904, 52801.516 24/06/04,07:15:43,14,09,1, 11.9,1,1, 13.246, 10520.150, 415.130, 52802.084 24/06/04,07:15:43,15,09,1, 11.9,1,1, 13.246, 10519.508, 414.647, 52801.403 24/06/04,07:15:43,16,09,1, 11.9,1,1, 13.246, 10519.600, 414.128, 52801.540 24/06/04,07:15:43,17,09,1, 11.9,1,1, 13.246, 10519.970, 415.514, 52802.105 24/06/04,07:15:43,18,09,1, 11.9,1,1, 13.246, 10519.561, 414.297, 52801.615 24/06/04,07:15:43,19,09,1, 11.9,1,1, 13.246, 10520.278, 414.831, 52802.328 24/06/04,07:15:44,00,09,1, 11.9,1,1, 13.243, 10520.276, 414.831, 52802.328 24/06/04,07:15:44,01,09,1, 11.9,1,1, 13.243, 10519.897, 415.660, 52802.141 24/06/04,07:15:44,02,09,1, 11.9,1,1, 13.243, 10519.480, 414.445, 52801.772 24/06/04,07:15:44,03,09,1, 11.9,1,1, 13.243, 10520.134, 414.887, 52802.362 24/06/04,07:15:44,04,09,1, 11.9,1,1, 13.243, 10520.088, 415.445, 52802.190 24/06/04,07:15:44,05,09,1, 11.9,1,1, 13.243, 10519.651, 414.055, 52801.715 24/06/04,07:15:44,06,09,1, 11.9,1,1, 13.243, 10520.026, 415.192, 52801.968 24/06/04,07:15:44,07,09,1, 11.9,1,1, 13.243, 10519.429, 414.793, 52801.451 24/06/04,07:15:44,08,09,1, 11.9,1,1, 13.243, 10519.478, 414.303, 52801.575 24/06/04,07:15:44,09,09,1, 11.9,1,1, 13.243, 10519.883, 415.644, 52802.122 24/06/04,07:15:44,10,09,1, 11.9,1,1, 13.243, 10519.461, 414.512, 52801.807 24/06/04,07:15:44,11,09,1, 11.9,1,1, 13.243, 10520.105, 414.894, 52802.340 24/06/04,07:15:44,12,09,1, 11.9,1,1, 13.243, 10520.052, 415.498, 52802.292 24/06/04,07:15:44,13,09,1, 11.9,1,1, 13.243, 10519.604, 414.087, 52801.683 24/06/04,07:15:44,14,09,1, 11.9,1,1, 13.243, 10520.029, 415.217, 52802.117 24/06/04,07:15:44,15,09,1, 11.9,1,1, 13.243, 10519.357, 414.821, 52801.531 24/06/04,07:15:44,16,09,1, 11.9,1,1, 13.243, 10519.497, 414.266, 52801.575 24/06/04,07:15:44,17,09,1, 11.9,1,1, 13.243, 10519.849, 415.583, 52802.131 24/06/04,07:15:44,18,09,1, 11.9,1,1, 13.243, 10519.482, 414.512, 52801.800 24/06/04,07:15:44,19,09,1, 11.9,1,1, 13.243, 10520.096, 414.933, 52802.369 24/06/04,07:15:45,00,09,1, 11.9,1,1, 13.247, 10520.092, 414.933, 52802.369 24/06/04,07:15:45,01,09,1, 11.9,1,1, 13.247, 10519.595, 415.738, 52801.564 24/06/04,07:15:45,02,09,1, 11.9,1,1, 13.247, 10519.329, 414.686, 52802.180 24/06/04,07:15:45,03,09,1, 11.9,1,1, 13.247, 10520.196, 415.025, 52802.409 24/06/04,07:15:45,04,09,1, 11.9,1,1, 13.247, 10519.591, 415.588, 52801.862 24/06/04,07:15:45,05,09,1, 11.9,1,1, 13.247, 10519.732, 414.309, 52802.375 24/06/04,07:15:45,06,09,1, 11.9,1,1, 13.247, 10520.030, 415.321, 52801.801 24/06/04,07:15:45,07,09,1, 11.9,1,1, 13.247, 10519.035, 415.058, 52801.655 24/06/04,07:15:45,08,09,1, 11.9,1,1, 13.247, 10519.608, 414.493, 52802.036 24/06/04,07:15:45,09,09,1, 11.9,1,1, 13.247, 10519.581, 415.741, 52801.512 24/06/04,07:15:45,10,09,1, 11.9,1,1, 13.247, 10519.316, 414.769, 52802.265 24/06/04,07:15:45,11,09,1, 11.9,1,1, 13.247, 10520.193, 415.043, 52802.420 24/06/04,07:15:45,12,09,1, 11.9,1,1, 13.247, 10519.665, 415.599, 52801.921 24/06/04,07:15:45,13,09,1, 11.9,1,1, 13.247, 10519.674, 414.358, 52802.454 24/06/04,07:15:45,14,09,1, 11.9,1,1, 13.247, 10519.962, 415.327, 52801.763 24/06/04,07:15:45,15,09,1, 11.9,1,1, 13.247, 10519.068, 415.073, 52801.662 24/06/04,07:15:45,16,09,1, 11.9,1,1, 13.247, 10519.647, 414.468, 52802.153 24/06/04,07:15:45,17,09,1, 11.9,1,1, 13.247, 10519.529, 415.751, 52801.555 24/06/04,07:15:45,18,09,1, 11.9,1,1, 13.247, 10519.272, 414.731, 52802.255 24/06/04,07:15:45,19,09,1, 11.9,1,1, 13.247, 10520.234, 415.083, 52802.483 24/06/04,07:15:46,00,10,1, 11.9,1,1, 13.245, 10520.234, 415.083, 52802.483 24/06/04,07:15:46,01,10,1, 11.9,1,1, 13.245, 10519.435, 415.874, 52801.728 24/06/04,07:15:46,02,10,1, 11.9,1,1, 13.245, 10519.167, 414.955, 52802.355 24/06/04,07:15:46,03,10,1, 11.9,1,1, 13.245, 10520.075, 415.176, 52802.540 24/06/04,07:15:46,04,10,1, 11.9,1,1, 13.245, 10519.549, 415.865, 52802.045 24/06/04,07:15:46,05,10,1, 11.9,1,1, 13.245, 10519.590, 414.560, 52802.527 24/06/04,07:15:46,06,10,1, 11.9,1,1, 13.245, 10519.932, 415.492, 52801.860 24/06/04,07:15:46,07,10,1, 11.9,1,1, 13.245, 10518.988, 415.250, 52801.723 24/06/04,07:15:46,08,10,1, 11.9,1,1, 13.245, 10519.474, 414.626, 52802.121 24/06/04,07:15:46,09,10,1, 11.9,1,1, 13.245, 10519.430, 415.917, 52801.590 24/06/04,07:15:46,10,10,1, 11.9,1,1, 13.245, 10519.085, 414.983, 52802.259 24/06/04,07:15:46,11,10,1, 11.9,1,1, 13.245, 10520.071, 415.279, 52802.525 24/06/04,07:15:46,12,10,1, 11.9,1,1, 13.245, 10519.559, 415.851, 52802.059 24/06/04,07:15:46,13,10,1, 11.9,1,1, 13.245, 10519.607, 414.538, 52802.555 24/06/04,07:15:46,14,10,1, 11.9,1,1, 13.245, 10519.907, 415.523, 52801.898 24/06/04,07:15:46,15,10,1, 11.9,1,1, 13.245, 10518.966, 415.242, 52801.727 24/06/04,07:15:46,16,10,1, 11.9,1,1, 13.245, 10519.458, 414.628, 52802.158 24/06/04,07:15:46,17,10,1, 11.9,1,1, 13.245, 10519.413, 415.917, 52801.675 24/06/04,07:15:46,18,10,1, 11.9,1,1, 13.245, 10519.115, 414.993, 52802.277 24/06/04,07:15:46,19,10,1, 11.9,1,1, 13.245, 10520.051, 415.204, 52802.472 24/06/04,07:15:47,00,10,1, 11.8,1,1, 13.250, 10520.051, 415.204, 52802.472 24/06/04,07:15:47,01,10,1, 11.8,1,1, 13.250, 10519.133, 416.078, 52801.963 24/06/04,07:15:47,02,10,1, 11.8,1,1, 13.250, 10519.271, 415.183, 52802.474 24/06/04,07:15:47,03,10,1, 11.8,1,1, 13.250, 10519.669, 415.291, 52802.000 24/06/04,07:15:47,04,10,1, 11.8,1,1, 13.250, 10519.517, 416.081, 52802.686 24/06/04,07:15:47,05,10,1, 11.8,1,1, 13.250, 10519.654, 414.757, 52802.346 24/06/04,07:15:47,06,10,1, 11.8,1,1, 13.250, 10519.519, 415.661, 52801.710 24/06/04,07:15:47,07,10,1, 11.8,1,1, 13.250, 10519.170, 415.551, 52802.320 24/06/04,07:15:47,08,10,1, 11.8,1,1, 13.250, 10519.295, 414.705, 52801.577 24/06/04,07:15:47,09,10,1, 11.8,1,1, 13.250, 10519.165, 416.135, 52801.894 24/06/04,07:15:47,10,10,1, 11.8,1,1, 13.250, 10519.224, 415.210, 52802.527 24/06/04,07:15:47,11,10,1, 11.8,1,1, 13.250, 10519.625, 415.272, 52801.997 24/06/04,07:15:47,12,10,1, 11.8,1,1, 13.250, 10519.483, 416.140, 52802.646 24/06/04,07:15:47,13,10,1, 11.8,1,1, 13.250, 10519.665, 414.707, 52802.428 24/06/04,07:15:47,14,10,1, 11.8,1,1, 13.250, 10519.516, 415.639, 52801.754 24/06/04,07:15:47,15,10,1, 11.8,1,1, 13.250, 10519.193, 415.556, 52802.368 24/06/04,07:15:47,16,10,1, 11.8,1,1, 13.250, 10519.292, 414.719, 52801.761 24/06/04,07:15:47,17,10,1, 11.8,1,1, 13.250, 10519.150, 416.131, 52801.995 24/06/04,07:15:47,18,10,1, 11.8,1,1, 13.250, 10519.226, 415.193, 52802.493 24/06/04,07:15:47,19,10,1, 11.8,1,1, 13.250, 10519.590, 415.330, 52802.049 24/06/04,07:15:48,00,11,1, 12.0,1,1, 13.244, 10519.583, 415.330, 52802.049 24/06/04,07:15:48,01,11,1, 12.0,1,1, 13.244, 10519.162, 416.212, 52801.875 24/06/04,07:15:48,02,11,1, 12.0,1,1, 13.244, 10518.783, 415.377, 52802.309 24/06/04,07:15:48,03,11,1, 12.0,1,1, 13.244, 10519.711, 415.508, 52802.574 24/06/04,07:15:48,04,11,1, 12.0,1,1, 13.244, 10519.324, 416.310, 52802.258 24/06/04,07:15:48,05,11,1, 12.0,1,1, 13.244, 10519.337, 414.989, 52802.732 24/06/04,07:15:48,06,11,1, 12.0,1,1, 13.244, 10519.724, 415.882, 52802.203 24/06/04,07:15:48,07,11,1, 12.0,1,1, 13.244, 10518.846, 415.732, 52801.993 24/06/04,07:15:48,08,11,1, 12.0,1,1, 13.244, 10519.246, 414.939, 52802.340 24/06/04,07:15:48,09,11,1, 12.0,1,1, 13.244, 10519.158, 416.203, 52801.880 24/06/04,07:15:48,10,11,1, 12.0,1,1, 13.244, 10518.786, 415.409, 52802.349 24/06/04,07:15:48,11,11,1, 12.0,1,1, 13.244, 10519.760, 415.550, 52802.695 24/06/04,07:15:48,12,11,1, 12.0,1,1, 13.244, 10519.230, 416.317, 52802.293 24/06/04,07:15:48,13,11,1, 12.0,1,1, 13.244, 10519.349, 415.045, 52802.713 24/06/04,07:15:48,14,11,1, 12.0,1,1, 13.244, 10519.757, 415.897, 52802.312 24/06/04,07:15:48,15,11,1, 12.0,1,1, 13.244, 10518.824, 415.743, 52801.997 24/06/04,07:15:48,16,11,1, 12.0,1,1, 13.244, 10519.210, 414.994, 52802.302 24/06/04,07:15:48,17,11,1, 12.0,1,1, 13.244, 10519.178, 416.221, 52801.802 24/06/04,07:15:48,18,11,1, 12.0,1,1, 13.244, 10518.757, 415.448, 52802.339 24/06/04,07:15:48,19,11,1, 12.0,1,1, 13.244, 10519.704, 415.506, 52802.608 24/06/04,07:15:49,00,10,1, 11.9,1,1, 13.246, 10519.700, 415.506, 52802.608 24/06/04,07:15:49,01,10,1, 11.9,1,1, 13.246, 10519.084, 416.421, 52801.875 24/06/04,07:15:49,02,10,1, 11.9,1,1, 13.246, 10518.633, 415.623, 52802.288 24/06/04,07:15:49,03,10,1, 11.9,1,1, 13.246, 10519.593, 415.636, 52802.628 24/06/04,07:15:49,04,10,1, 11.9,1,1, 13.246, 10519.234, 416.490, 52802.381 24/06/04,07:15:49,05,10,1, 11.9,1,1, 13.246, 10519.232, 415.217, 52802.754 24/06/04,07:15:49,06,10,1, 11.9,1,1, 13.246, 10519.673, 415.996, 52802.242 24/06/04,07:15:49,07,10,1, 11.9,1,1, 13.246, 10518.778, 415.929, 52802.083 24/06/04,07:15:49,08,10,1, 11.9,1,1, 13.246, 10519.057, 415.091, 52802.371 24/06/04,07:15:49,09,10,1, 11.9,1,1, 13.246, 10519.007, 416.371, 52801.889 24/06/04,07:15:49,10,10,1, 11.9,1,1, 13.246, 10518.614, 415.622, 52802.376 24/06/04,07:15:49,11,10,1, 11.9,1,1, 13.246, 10519.510, 415.589, 52802.596 24/06/04,07:15:49,12,10,1, 11.9,1,1, 13.246, 10519.212, 416.510, 52802.324 24/06/04,07:15:49,13,10,1, 11.9,1,1, 13.246, 10519.231, 415.235, 52802.833 24/06/04,07:15:49,14,10,1, 11.9,1,1, 13.246, 10519.667, 416.018, 52802.346 24/06/04,07:15:49,15,10,1, 11.9,1,1, 13.246, 10518.761, 415.966, 52802.025 24/06/04,07:15:49,16,10,1, 11.9,1,1, 13.246, 10519.132, 415.085, 52802.313 24/06/04,07:15:49,17,10,1, 11.9,1,1, 13.246, 10519.057, 416.411, 52801.855 24/06/04,07:15:49,18,10,1, 11.9,1,1, 13.246, 10518.637, 415.603, 52802.334 24/06/04,07:15:49,19,10,1, 11.9,1,1, 13.246, 10519.541, 415.694, 52802.764 24/06/04,07:15:50,00,10,1, 11.9,1,1, 13.249, 10519.533, 415.694, 52802.764 24/06/04,07:15:50,01,10,1, 11.9,1,1, 13.249, 10519.061, 416.489, 52801.978 24/06/04,07:15:50,02,10,1, 11.9,1,1, 13.249, 10518.564, 415.746, 52802.331 24/06/04,07:15:50,03,10,1, 11.9,1,1, 13.249, 10519.371, 415.741, 52802.714 24/06/04,07:15:50,04,10,1, 11.9,1,1, 13.249, 10519.140, 416.710, 52802.442 24/06/04,07:15:50,05,10,1, 11.9,1,1, 13.249, 10519.129, 415.389, 52802.901 24/06/04,07:15:50,06,10,1, 11.9,1,1, 13.249, 10519.595, 416.168, 52802.507 24/06/04,07:15:50,07,10,1, 11.9,1,1, 13.249, 10518.774, 416.140, 52802.180 24/06/04,07:15:50,08,10,1, 11.9,1,1, 13.249, 10519.057, 415.180, 52802.434 24/06/04,07:15:50,09,10,1, 11.9,1,1, 13.249, 10518.983, 416.518, 52802.025 24/06/04,07:15:50,10,10,1, 11.9,1,1, 13.249, 10518.551, 415.815, 52802.365 24/06/04,07:15:50,11,10,1, 11.9,1,1, 13.249, 10519.330, 415.729, 52802.665 24/06/04,07:15:50,12,10,1, 11.9,1,1, 13.249, 10519.150, 416.656, 52802.470 24/06/04,07:15:50,13,10,1, 11.9,1,1, 13.249, 10519.115, 415.424, 52802.960 24/06/04,07:15:50,14,10,1, 11.9,1,1, 13.249, 10519.612, 416.107, 52802.603 24/06/04,07:15:50,15,10,1, 11.9,1,1, 13.249, 10518.783, 416.150, 52802.196 24/06/04,07:15:50,16,10,1, 11.9,1,1, 13.249, 10519.036, 415.206, 52802.468 24/06/04,07:15:50,17,10,1, 11.9,1,1, 13.249, 10518.975, 416.526, 52801.981 24/06/04,07:15:50,18,10,1, 11.9,1,1, 13.249, 10518.568, 415.791, 52802.338 24/06/04,07:15:50,19,10,1, 11.9,1,1, 13.249, 10519.373, 415.762, 52802.686 24/06/04,07:15:51,00,09,1, 11.9,1,1, 13.245, 10519.366, 415.762, 52802.686 24/06/04,07:15:51,01,09,1, 11.9,1,1, 13.245, 10518.968, 416.600, 52802.001 24/06/04,07:15:51,02,09,1, 11.9,1,1, 13.245, 10518.441, 415.914, 52802.329 24/06/04,07:15:51,03,09,1, 11.9,1,1, 13.245, 10519.273, 415.851, 52802.651 24/06/04,07:15:51,04,09,1, 11.9,1,1, 13.245, 10519.027, 416.840, 52802.498 24/06/04,07:15:51,05,09,1, 11.9,1,1, 13.245, 10519.043, 415.584, 52802.991 24/06/04,07:15:51,06,09,1, 11.9,1,1, 13.245, 10519.521, 416.216, 52802.454 24/06/04,07:15:51,07,09,1, 11.9,1,1, 13.245, 10518.795, 416.345, 52802.241 24/06/04,07:15:51,08,09,1, 11.9,1,1, 13.245, 10519.015, 415.297, 52802.456 24/06/04,07:15:51,09,09,1, 11.9,1,1, 13.245, 10518.933, 416.568, 52801.950 24/06/04,07:15:51,10,09,1, 11.9,1,1, 13.245, 10518.436, 415.917, 52802.334 24/06/04,07:15:51,11,09,1, 11.9,1,1, 13.245, 10519.216, 415.813, 52802.583 24/06/04,07:15:51,12,09,1, 11.9,1,1, 13.245, 10519.051, 416.825, 52802.398 24/06/04,07:15:51,13,09,1, 11.9,1,1, 13.245, 10519.035, 415.541, 52802.903 24/06/04,07:15:51,14,09,1, 11.9,1,1, 13.245, 10519.551, 416.276, 52802.503 24/06/04,07:15:51,15,09,1, 11.9,1,1, 13.245, 10518.765, 416.408, 52802.331 24/06/04,07:15:51,16,09,1, 11.9,1,1, 13.245, 10518.829, 415.276, 52801.842 24/06/04,07:15:51,17,09,1, 11.9,1,1, 13.245, 10519.001, 416.725, 52802.455 24/06/04,07:15:51,18,09,1, 11.9,1,1, 13.245, 10518.573, 415.931, 52802.107 24/06/04,07:15:51,19,09,1, 11.9,1,1, 13.245, 10518.936, 415.828, 52802.384 24/06/04,07:15:52,00,10,1, 11.9,1,1, 13.251, 10518.932, 415.828, 52802.384 24/06/04,07:15:52,01,10,1, 11.9,1,1, 13.251, 10518.952, 416.737, 52802.503 24/06/04,07:15:52,02,10,1, 11.9,1,1, 13.251, 10518.553, 416.052, 52802.163 24/06/04,07:15:52,03,10,1, 11.9,1,1, 13.251, 10518.782, 415.852, 52802.398 24/06/04,07:15:52,04,10,1, 11.9,1,1, 13.251, 10519.204, 417.009, 52802.984 24/06/04,07:15:52,05,10,1, 11.9,1,1, 13.251, 10518.924, 415.630, 52802.515 24/06/04,07:15:52,06,10,1, 11.9,1,1, 13.251, 10519.306, 416.358, 52802.909 24/06/04,07:15:52,07,10,1, 11.9,1,1, 13.251, 10519.063, 416.501, 52802.677 24/06/04,07:15:52,08,10,1, 11.9,1,1, 13.251, 10518.631, 415.407, 52802.011 24/06/04,07:15:52,09,10,1, 11.9,1,1, 13.251, 10519.000, 416.758, 52802.571 24/06/04,07:15:52,10,10,1, 11.9,1,1, 13.251, 10518.501, 416.034, 52802.189 24/06/04,07:15:52,11,10,1, 11.9,1,1, 13.251, 10518.792, 415.889, 52802.339 24/06/04,07:15:52,12,10,1, 11.9,1,1, 13.251, 10519.179, 417.010, 52802.888 24/06/04,07:15:52,13,10,1, 11.9,1,1, 13.251, 10518.925, 415.679, 52802.515 24/06/04,07:15:52,14,10,1, 11.9,1,1, 13.251, 10519.316, 416.403, 52802.935 24/06/04,07:15:52,15,10,1, 11.9,1,1, 13.251, 10519.039, 416.565, 52802.715 24/06/04,07:15:52,16,10,1, 11.9,1,1, 13.251, 10518.665, 415.379, 52801.961 24/06/04,07:15:52,17,10,1, 11.9,1,1, 13.251, 10518.949, 416.754, 52802.429 24/06/04,07:15:52,18,10,1, 11.9,1,1, 13.251, 10518.548, 416.042, 52802.169 24/06/04,07:15:52,19,10,1, 11.9,1,1, 13.251, 10518.810, 415.855, 52802.417 24/06/04,07:15:53,00,10,1, 11.9,1,1, 13.245, 10518.807, 415.855, 52802.417 24/06/04,07:15:53,01,10,1, 11.9,1,1, 13.245, 10518.935, 416.719, 52802.548 24/06/04,07:15:53,02,10,1, 11.9,1,1, 13.245, 10518.474, 416.068, 52802.057 24/06/04,07:15:53,03,10,1, 11.9,1,1, 13.245, 10518.693, 415.806, 52802.218 24/06/04,07:15:53,04,10,1, 11.9,1,1, 13.245, 10519.144, 417.106, 52803.072 24/06/04,07:15:53,05,10,1, 11.9,1,1, 13.245, 10518.843, 415.800, 52802.565 24/06/04,07:15:53,06,10,1, 11.9,1,1, 13.245, 10519.310, 416.365, 52802.864 24/06/04,07:15:53,07,10,1, 11.9,1,1, 13.245, 10519.156, 416.708, 52802.829 24/06/04,07:15:53,08,10,1, 11.9,1,1, 13.245, 10518.730, 415.433, 52802.119 24/06/04,07:15:53,09,10,1, 11.9,1,1, 13.245, 10518.928, 416.692, 52802.585 24/06/04,07:15:53,10,10,1, 11.9,1,1, 13.245, 10518.545, 416.131, 52802.243 24/06/04,07:15:53,11,10,1, 11.9,1,1, 13.245, 10518.630, 415.783, 52802.290 24/06/04,07:15:53,12,10,1, 11.9,1,1, 13.245, 10519.104, 417.120, 52803.026 24/06/04,07:15:53,13,10,1, 11.9,1,1, 13.245, 10518.827, 415.760, 52802.516 24/06/04,07:15:53,14,10,1, 11.9,1,1, 13.245, 10519.270, 416.387, 52802.867 24/06/04,07:15:53,15,10,1, 11.9,1,1, 13.245, 10519.096, 416.672, 52802.779 24/06/04,07:15:53,16,10,1, 11.9,1,1, 13.245, 10518.655, 415.399, 52801.981 24/06/04,07:15:53,17,10,1, 11.9,1,1, 13.245, 10518.968, 416.717, 52802.576 24/06/04,07:15:53,18,10,1, 11.9,1,1, 13.245, 10518.487, 416.151, 52802.150 24/06/04,07:15:53,19,10,1, 11.9,1,1, 13.245, 10518.655, 415.814, 52802.190 24/06/04,07:15:54,00,10,1, 12.0,1,1, 13.247, 10518.649, 415.814, 52802.190 24/06/04,07:15:54,01,10,1, 12.0,1,1, 13.247, 10518.966, 416.750, 52802.648 24/06/04,07:15:54,02,10,1, 12.0,1,1, 13.247, 10518.520, 416.223, 52802.181 24/06/04,07:15:54,03,10,1, 12.0,1,1, 13.247, 10518.549, 415.777, 52802.100 24/06/04,07:15:54,04,10,1, 12.0,1,1, 13.247, 10519.020, 417.131, 52803.082 24/06/04,07:15:54,05,10,1, 12.0,1,1, 13.247, 10518.723, 415.859, 52802.449 24/06/04,07:15:54,06,10,1, 12.0,1,1, 13.247, 10519.177, 416.351, 52802.883 24/06/04,07:15:54,07,10,1, 12.0,1,1, 13.247, 10519.216, 416.827, 52803.007 24/06/04,07:15:54,08,10,1, 12.0,1,1, 13.247, 10518.714, 415.481, 52802.150 24/06/04,07:15:54,09,10,1, 12.0,1,1, 13.247, 10519.013, 416.732, 52802.652 24/06/04,07:15:54,10,10,1, 12.0,1,1, 13.247, 10518.517, 416.179, 52802.195 24/06/04,07:15:54,11,10,1, 12.0,1,1, 13.247, 10518.552, 415.717, 52802.104 24/06/04,07:15:54,12,10,1, 12.0,1,1, 13.247, 10518.988, 417.105, 52802.979 24/06/04,07:15:54,13,10,1, 12.0,1,1, 13.247, 10518.757, 415.911, 52802.566 24/06/04,07:15:54,14,10,1, 12.0,1,1, 13.247, 10519.197, 416.353, 52802.943 24/06/04,07:15:54,15,10,1, 12.0,1,1, 13.247, 10519.175, 416.893, 52803.067 24/06/04,07:15:54,16,10,1, 12.0,1,1, 13.247, 10518.731, 415.497, 52802.167 24/06/04,07:15:54,17,10,1, 12.0,1,1, 13.247, 10518.963, 416.701, 52802.651 24/06/04,07:15:54,18,10,1, 12.0,1,1, 13.247, 10518.526, 416.250, 52802.245 24/06/04,07:15:54,19,10,1, 12.0,1,1, 13.247, 10518.543, 415.728, 52802.162 24/06/04,07:15:55,00,10,1, 11.9,1,1, 13.251, 10518.540, 415.728, 52802.162 24/06/04,07:15:55,01,10,1, 11.9,1,1, 13.251, 10518.999, 416.679, 52802.793 24/06/04,07:15:55,02,10,1, 11.9,1,1, 13.251, 10518.559, 416.292, 52802.330 24/06/04,07:15:55,03,10,1, 11.9,1,1, 13.251, 10518.462, 415.699, 52802.108 24/06/04,07:15:55,04,10,1, 11.9,1,1, 13.251, 10518.921, 417.139, 52802.936 24/06/04,07:15:55,05,10,1, 11.9,1,1, 13.251, 10518.650, 415.972, 52802.427 24/06/04,07:15:55,06,10,1, 11.9,1,1, 13.251, 10519.113, 416.295, 52802.814 24/06/04,07:15:55,07,10,1, 11.9,1,1, 13.251, 10519.165, 416.962, 52803.118 24/06/04,07:15:55,08,10,1, 11.9,1,1, 13.251, 10518.720, 415.498, 52802.304 24/06/04,07:15:55,09,10,1, 11.9,1,1, 13.251, 10519.043, 416.641, 52802.725 24/06/04,07:15:55,10,10,1, 11.9,1,1, 13.251, 10518.596, 416.366, 52802.335 24/06/04,07:15:55,11,10,1, 11.9,1,1, 13.251, 10518.469, 415.616, 52802.063 24/06/04,07:15:55,12,10,1, 11.9,1,1, 13.251, 10518.849, 417.124, 52802.873 24/06/04,07:15:55,13,10,1, 11.9,1,1, 13.251, 10518.610, 415.966, 52802.456 24/06/04,07:15:55,14,10,1, 11.9,1,1, 13.251, 10519.072, 416.310, 52802.932 24/06/04,07:15:55,15,10,1, 11.9,1,1, 13.251, 10519.201, 416.935, 52803.215 24/06/04,07:15:55,16,10,1, 11.9,1,1, 13.251, 10518.773, 415.557, 52802.380 24/06/04,07:15:55,17,10,1, 11.9,1,1, 13.251, 10519.032, 416.629, 52802.707 24/06/04,07:15:55,18,10,1, 11.9,1,1, 13.251, 10518.565, 416.321, 52802.336 24/06/04,07:15:55,19,10,1, 11.9,1,1, 13.251, 10518.453, 415.652, 52802.095 24/06/04,07:15:56,00,10,1, 11.9,1,1, 13.248, 10518.448, 415.652, 52802.095 24/06/04,07:15:56,01,10,1, 11.9,1,1, 13.248, 10519.108, 416.583, 52802.908 24/06/04,07:15:56,02,10,1, 11.9,1,1, 13.248, 10518.652, 416.408, 52802.435 24/06/04,07:15:56,03,10,1, 11.9,1,1, 13.248, 10518.383, 415.512, 52801.940 24/06/04,07:15:56,04,10,1, 11.9,1,1, 13.248, 10518.820, 417.047, 52802.836 24/06/04,07:15:56,05,10,1, 11.9,1,1, 13.248, 10518.508, 416.000, 52802.329 24/06/04,07:15:56,06,10,1, 11.9,1,1, 13.248, 10518.880, 416.212, 52802.677 24/06/04,07:15:56,07,10,1, 11.9,1,1, 13.248, 10519.222, 417.050, 52803.302 24/06/04,07:15:56,08,10,1, 11.9,1,1, 13.248, 10518.764, 415.595, 52802.360 24/06/04,07:15:56,09,10,1, 11.9,1,1, 13.248, 10519.076, 416.606, 52802.809 24/06/04,07:15:56,10,10,1, 11.9,1,1, 13.248, 10518.722, 416.451, 52802.507 24/06/04,07:15:56,11,10,1, 11.9,1,1, 13.248, 10518.464, 415.547, 52802.043 24/06/04,07:15:56,12,10,1, 11.9,1,1, 13.248, 10518.772, 417.032, 52802.827 24/06/04,07:15:56,13,10,1, 11.9,1,1, 13.248, 10518.506, 416.069, 52802.422 24/06/04,07:15:56,14,10,1, 11.9,1,1, 13.248, 10518.840, 416.169, 52802.765 24/06/04,07:15:56,15,10,1, 11.9,1,1, 13.248, 10519.120, 417.092, 52803.291 24/06/04,07:15:56,16,10,1, 11.9,1,1, 13.248, 10518.787, 415.604, 52802.533 24/06/04,07:15:56,17,10,1, 11.9,1,1, 13.248, 10519.080, 416.594, 52802.811 24/06/04,07:15:56,18,10,1, 11.9,1,1, 13.248, 10518.704, 416.470, 52802.551 24/06/04,07:15:56,19,10,1, 11.9,1,1, 13.248, 10518.420, 415.543, 52801.887 24/06/04,07:15:57,00,10,1, 11.8,1,1, 13.248, 10518.415, 415.543, 52801.887 24/06/04,07:15:57,01,10,1, 11.8,1,1, 13.248, 10519.105, 416.583, 52803.053 24/06/04,07:15:57,02,10,1, 11.8,1,1, 13.248, 10518.781, 416.593, 52802.720 24/06/04,07:15:57,03,10,1, 11.8,1,1, 13.248, 10518.398, 415.529, 52801.998 24/06/04,07:15:57,04,10,1, 11.8,1,1, 13.248, 10518.720, 416.923, 52802.702 24/06/04,07:15:57,05,10,1, 11.8,1,1, 13.248, 10518.362, 416.100, 52802.316 24/06/04,07:15:57,06,10,1, 11.8,1,1, 13.248, 10518.657, 416.052, 52802.626 24/06/04,07:15:57,07,10,1, 11.8,1,1, 13.248, 10519.095, 417.158, 52803.501 24/06/04,07:15:57,08,10,1, 11.8,1,1, 13.248, 10518.679, 415.609, 52802.086 24/06/04,07:15:57,09,10,1, 11.8,1,1, 13.248, 10518.802, 416.616, 52803.340 24/06/04,07:15:57,10,10,1, 11.8,1,1, 13.248, 10519.192, 416.668, 52803.195 24/06/04,07:15:57,11,10,1, 11.8,1,1, 13.248, 10518.064, 415.385, 52801.448 24/06/04,07:15:57,12,10,1, 11.8,1,1, 13.248, 10518.955, 417.086, 52803.872 24/06/04,07:15:57,13,10,1, 11.8,1,1, 13.248, 10518.685, 416.060, 52802.101 24/06/04,07:15:57,14,10,1, 11.8,1,1, 13.248, 10518.179, 415.964, 52802.218 24/06/04,07:15:57,15,10,1, 11.8,1,1, 13.248, 10519.406, 417.309, 52804.093 24/06/04,07:15:57,16,10,1, 11.8,1,1, 13.248, 10518.490, 415.585, 52801.661 24/06/04,07:15:57,17,10,1, 11.8,1,1, 13.248, 10518.768, 416.648, 52803.448 24/06/04,07:15:57,18,10,1, 11.8,1,1, 13.248, 10519.258, 416.650, 52803.272 24/06/04,07:15:57,19,10,1, 11.8,1,1, 13.248, 10518.035, 415.402, 52801.349 24/06/04,07:15:58,00,11,1, 11.9,1,1, 13.244, 10518.031, 415.402, 52801.349 24/06/04,07:15:58,01,11,1, 11.9,1,1, 13.244, 10518.592, 416.599, 52803.331 24/06/04,07:15:58,02,11,1, 11.9,1,1, 13.244, 10519.230, 416.811, 52803.530 24/06/04,07:15:58,03,11,1, 11.9,1,1, 13.244, 10518.035, 415.390, 52801.445 24/06/04,07:15:58,04,11,1, 11.9,1,1, 13.244, 10518.873, 417.010, 52803.909 24/06/04,07:15:58,05,11,1, 11.9,1,1, 13.244, 10518.674, 416.141, 52802.235 24/06/04,07:15:58,06,11,1, 11.9,1,1, 13.244, 10517.947, 415.867, 52802.067 24/06/04,07:15:58,07,11,1, 11.9,1,1, 13.244, 10519.273, 417.263, 52804.147 24/06/04,07:15:58,08,11,1, 11.9,1,1, 13.244, 10518.498, 415.689, 52801.785 24/06/04,07:15:58,09,11,1, 11.9,1,1, 13.244, 10518.601, 416.534, 52803.290 24/06/04,07:15:58,10,11,1, 11.9,1,1, 13.244, 10519.294, 416.846, 52803.494 24/06/04,07:15:58,11,11,1, 11.9,1,1, 13.244, 10518.046, 415.445, 52801.464 24/06/04,07:15:58,12,11,1, 11.9,1,1, 13.244, 10518.788, 416.998, 52803.753 24/06/04,07:15:58,13,11,1, 11.9,1,1, 13.244, 10518.698, 416.098, 52802.221 24/06/04,07:15:58,14,11,1, 11.9,1,1, 13.244, 10517.925, 415.835, 52801.986 24/06/04,07:15:58,15,11,1, 11.9,1,1, 13.244, 10519.239, 417.263, 52804.196 24/06/04,07:15:58,16,11,1, 11.9,1,1, 13.244, 10518.485, 415.699, 52801.775 24/06/04,07:15:58,17,11,1, 11.9,1,1, 13.244, 10518.548, 416.495, 52803.199 24/06/04,07:15:58,18,11,1, 11.9,1,1, 13.244, 10519.266, 416.854, 52803.546 24/06/04,07:15:58,19,11,1, 11.9,1,1, 13.244, 10518.002, 415.380, 52801.377 24/06/04,07:15:59,00,11,1, 11.9,1,1, 13.246, 10517.998, 415.380, 52801.377 24/06/04,07:15:59,01,11,1, 11.9,1,1, 13.246, 10518.427, 416.407, 52803.190 24/06/04,07:15:59,02,11,1, 11.9,1,1, 13.246, 10519.258, 416.953, 52803.784 24/06/04,07:15:59,03,11,1, 11.9,1,1, 13.246, 10518.040, 415.379, 52801.403 24/06/04,07:15:59,04,11,1, 11.9,1,1, 13.246, 10518.690, 416.887, 52803.590 24/06/04,07:15:59,05,11,1, 11.9,1,1, 13.246, 10518.668, 416.227, 52802.464 24/06/04,07:15:59,06,11,1, 11.9,1,1, 13.246, 10517.814, 415.660, 52801.818 24/06/04,07:15:59,07,11,1, 11.9,1,1, 13.246, 10519.023, 417.232, 52804.212 24/06/04,07:15:59,08,11,1, 11.9,1,1, 13.246, 10518.389, 415.706, 52801.935 24/06/04,07:15:59,09,11,1, 11.9,1,1, 13.246, 10518.395, 416.415, 52803.218 24/06/04,07:15:59,10,11,1, 11.9,1,1, 13.246, 10519.200, 416.976, 52803.819 24/06/04,07:15:59,11,11,1, 11.9,1,1, 13.246, 10518.003, 415.405, 52801.461 24/06/04,07:15:59,12,11,1, 11.9,1,1, 13.246, 10518.661, 416.872, 52803.701 24/06/04,07:15:59,13,11,1, 11.9,1,1, 13.246, 10518.712, 416.226, 52802.549 24/06/04,07:15:59,14,11,1, 11.9,1,1, 13.246, 10517.812, 415.703, 52801.827 24/06/04,07:15:59,15,11,1, 11.9,1,1, 13.246, 10518.994, 417.165, 52804.017 24/06/04,07:15:59,16,11,1, 11.9,1,1, 13.246, 10518.386, 415.738, 52801.913 24/06/04,07:15:59,17,11,1, 11.9,1,1, 13.246, 10518.378, 416.384, 52803.153 24/06/04,07:15:59,18,11,1, 11.9,1,1, 13.246, 10519.246, 416.971, 52803.776 24/06/04,07:15:59,19,11,1, 11.9,1,1, 13.246, 10518.069, 415.421, 52801.450 24/06/04,07:16:00,00,11,1, 12.0,1,1, 13.248, 10518.064, 415.421, 52801.450 24/06/04,07:16:00,01,11,1, 12.0,1,1, 13.248, 10518.119, 416.290, 52802.983 24/06/04,07:16:00,02,11,1, 12.0,1,1, 13.248, 10519.267, 417.113, 52804.078 24/06/04,07:16:00,03,11,1, 12.0,1,1, 13.248, 10517.965, 415.393, 52801.361 24/06/04,07:16:00,04,11,1, 12.0,1,1, 13.248, 10518.554, 416.902, 52803.896 24/06/04,07:16:00,05,11,1, 12.0,1,1, 13.248, 10518.801, 416.349, 52802.794 24/06/04,07:16:00,06,11,1, 12.0,1,1, 13.248, 10517.558, 415.572, 52801.680 24/06/04,07:16:00,07,11,1, 12.0,1,1, 13.248, 10518.829, 417.221, 52804.178 24/06/04,07:16:00,08,11,1, 12.0,1,1, 13.248, 10518.147, 415.884, 52802.041 24/06/04,07:16:00,09,11,1, 12.0,1,1, 13.248, 10518.404, 416.276, 52803.024 24/06/04,07:16:00,10,11,1, 12.0,1,1, 13.248, 10518.929, 416.978, 52803.458 24/06/04,07:16:00,11,11,1, 12.0,1,1, 13.248, 10518.274, 415.428, 52802.172 24/06/04,07:16:00,12,11,1, 12.0,1,1, 13.248, 10518.675, 416.717, 52803.050 24/06/04,07:16:00,13,11,1, 12.0,1,1, 13.248, 10518.312, 416.340, 52802.440 24/06/04,07:16:00,14,11,1, 12.0,1,1, 13.248, 10517.981, 415.622, 52802.107 24/06/04,07:16:00,15,11,1, 12.0,1,1, 13.248, 10518.523, 417.149, 52803.288 24/06/04,07:16:00,16,11,1, 12.0,1,1, 13.248, 10518.222, 415.962, 52802.385 24/06/04,07:16:00,17,11,1, 12.0,1,1, 13.248, 10518.553, 416.282, 52803.012 24/06/04,07:16:00,18,11,1, 12.0,1,1, 13.248, 10518.867, 417.006, 52803.483 24/06/04,07:16:00,19,11,1, 12.0,1,1, 13.248, 10518.288, 415.513, 52802.260 24/06/04,07:16:01,00,11,1, 11.9,1,1, 13.245, 10518.281, 415.513, 52802.260 24/06/04,07:16:01,01,11,1, 11.9,1,1, 13.245, 10518.361, 416.236, 52802.852 24/06/04,07:16:01,02,11,1, 11.9,1,1, 13.245, 10518.853, 417.098, 52803.517 24/06/04,07:16:01,03,11,1, 11.9,1,1, 13.245, 10518.270, 415.554, 52802.335 24/06/04,07:16:01,04,11,1, 11.9,1,1, 13.245, 10518.609, 416.639, 52803.091 24/06/04,07:16:01,05,11,1, 11.9,1,1, 13.245, 10518.302, 416.464, 52802.676 24/06/04,07:16:01,06,11,1, 11.9,1,1, 13.245, 10517.854, 415.532, 52801.943 24/06/04,07:16:01,07,11,1, 11.9,1,1, 13.245, 10518.444, 417.084, 52803.220 24/06/04,07:16:01,08,11,1, 11.9,1,1, 13.245, 10518.072, 416.006, 52802.387 24/06/04,07:16:01,09,11,1, 11.9,1,1, 13.245, 10518.341, 416.234, 52802.877 24/06/04,07:16:01,10,11,1, 11.9,1,1, 13.245, 10518.857, 417.085, 52803.546 24/06/04,07:16:01,11,11,1, 11.9,1,1, 13.245, 10518.232, 415.562, 52802.395 24/06/04,07:16:01,12,11,1, 11.9,1,1, 13.245, 10518.603, 416.648, 52803.125 24/06/04,07:16:01,13,11,1, 11.9,1,1, 13.245, 10518.289, 416.488, 52802.681 24/06/04,07:16:01,14,11,1, 11.9,1,1, 13.245, 10517.874, 415.558, 52802.102 24/06/04,07:16:01,15,11,1, 11.9,1,1, 13.245, 10518.404, 417.068, 52803.287 24/06/04,07:16:01,16,11,1, 11.9,1,1, 13.245, 10518.042, 416.038, 52802.480 24/06/04,07:16:01,17,11,1, 11.9,1,1, 13.245, 10518.337, 416.205, 52802.956 24/06/04,07:16:01,18,11,1, 11.9,1,1, 13.245, 10518.794, 417.131, 52803.664 24/06/04,07:16:01,19,11,1, 11.9,1,1, 13.245, 10518.213, 415.599, 52802.426 24/06/04,07:16:02,00,11,1, 11.9,1,1, 13.244, 10518.206, 415.599, 52802.426 24/06/04,07:16:02,01,11,1, 11.9,1,1, 13.244, 10518.194, 416.234, 52802.945 24/06/04,07:16:02,02,11,1, 11.9,1,1, 13.244, 10518.625, 417.218, 52803.667 24/06/04,07:16:02,03,11,1, 11.9,1,1, 13.244, 10518.162, 415.671, 52802.524 24/06/04,07:16:02,04,11,1, 11.9,1,1, 13.244, 10518.556, 416.644, 52803.274 24/06/04,07:16:02,05,11,1, 11.9,1,1, 13.244, 10518.290, 416.539, 52802.765 24/06/04,07:16:02,06,11,1, 11.9,1,1, 13.244, 10517.868, 415.571, 52802.051 24/06/04,07:16:02,07,11,1, 11.9,1,1, 13.244, 10518.271, 417.065, 52803.185 24/06/04,07:16:02,08,11,1, 11.9,1,1, 13.244, 10517.983, 416.142, 52802.484 24/06/04,07:16:02,09,11,1, 11.9,1,1, 13.244, 10518.145, 416.161, 52802.845 24/06/04,07:16:02,10,11,1, 11.9,1,1, 13.244, 10518.702, 417.175, 52803.573 24/06/04,07:16:02,11,11,1, 11.9,1,1, 13.244, 10518.138, 415.688, 52802.476 24/06/04,07:16:02,12,11,1, 11.9,1,1, 13.244, 10518.475, 416.661, 52803.290 24/06/04,07:16:02,13,11,1, 11.9,1,1, 13.244, 10518.354, 416.561, 52802.876 24/06/04,07:16:02,14,11,1, 11.9,1,1, 13.244, 10517.789, 415.516, 52802.006 24/06/04,07:16:02,15,11,1, 11.9,1,1, 13.244, 10518.279, 417.017, 52803.265 24/06/04,07:16:02,16,11,1, 11.9,1,1, 13.244, 10517.894, 416.080, 52802.390 24/06/04,07:16:02,17,11,1, 11.9,1,1, 13.244, 10518.180, 416.177, 52802.806 24/06/04,07:16:02,18,11,1, 11.9,1,1, 13.244, 10518.639, 417.210, 52803.686 24/06/04,07:16:02,19,11,1, 11.9,1,1, 13.244, 10518.177, 415.709, 52802.576 24/06/04,07:16:03,00,11,1, 11.7,1,1, 13.252, 10518.173, 415.709, 52802.576 24/06/04,07:16:03,01,11,1, 11.7,1,1, 13.252, 10517.995, 416.160, 52802.766 24/06/04,07:16:03,02,11,1, 11.7,1,1, 13.252, 10518.519, 417.280, 52803.690 24/06/04,07:16:03,03,11,1, 11.7,1,1, 13.252, 10518.124, 415.750, 52802.593 24/06/04,07:16:03,04,11,1, 11.7,1,1, 13.252, 10518.454, 416.661, 52803.279 24/06/04,07:16:03,05,11,1, 11.7,1,1, 13.252, 10518.318, 416.733, 52803.081 24/06/04,07:16:03,06,11,1, 11.7,1,1, 13.252, 10517.736, 415.645, 52802.174 24/06/04,07:16:03,07,11,1, 11.7,1,1, 13.252, 10518.177, 417.092, 52803.243 24/06/04,07:16:03,08,11,1, 11.7,1,1, 13.252, 10517.817, 416.209, 52802.476 24/06/04,07:16:03,09,11,1, 11.7,1,1, 13.252, 10517.972, 416.215, 52802.918 24/06/04,07:16:03,10,11,1, 11.7,1,1, 13.252, 10518.547, 417.318, 52803.802 24/06/04,07:16:03,11,11,1, 11.7,1,1, 13.252, 10518.076, 415.804, 52802.589 24/06/04,07:16:03,12,11,1, 11.7,1,1, 13.252, 10518.455, 416.714, 52803.357 24/06/04,07:16:03,13,11,1, 11.7,1,1, 13.252, 10518.279, 416.705, 52803.020 24/06/04,07:16:03,14,11,1, 11.7,1,1, 13.252, 10517.690, 415.589, 52802.186 24/06/04,07:16:03,15,11,1, 11.7,1,1, 13.252, 10518.139, 417.080, 52803.237 24/06/04,07:16:03,16,11,1, 11.7,1,1, 13.252, 10517.788, 416.243, 52802.511 24/06/04,07:16:03,17,11,1, 11.7,1,1, 13.252, 10517.949, 416.200, 52802.781 24/06/04,07:16:03,18,11,1, 11.7,1,1, 13.252, 10518.536, 417.284, 52803.744 24/06/04,07:16:03,19,11,1, 11.7,1,1, 13.252, 10518.066, 415.841, 52802.591 24/06/04,07:16:04,00,11,1, 11.9,1,1, 13.246, 10518.064, 415.841, 52802.591 24/06/04,07:16:04,01,11,1, 11.9,1,1, 13.246, 10517.832, 416.237, 52802.871 24/06/04,07:16:04,02,11,1, 11.9,1,1, 13.246, 10518.416, 417.367, 52803.714 24/06/04,07:16:04,03,11,1, 11.9,1,1, 13.246, 10518.014, 415.923, 52802.710 24/06/04,07:16:04,04,11,1, 11.9,1,1, 13.246, 10518.332, 416.781, 52803.403 24/06/04,07:16:04,05,11,1, 11.9,1,1, 13.246, 10518.182, 416.789, 52803.116 24/06/04,07:16:04,06,11,1, 11.9,1,1, 13.246, 10517.659, 415.721, 52802.223 24/06/04,07:16:04,07,11,1, 11.9,1,1, 13.246, 10518.057, 417.150, 52803.275 24/06/04,07:16:04,08,11,1, 11.9,1,1, 13.246, 10517.704, 416.361, 52802.624 24/06/04,07:16:04,09,11,1, 11.9,1,1, 13.246, 10517.820, 416.253, 52802.828 24/06/04,07:16:04,10,11,1, 11.9,1,1, 13.246, 10518.398, 417.424, 52803.814 24/06/04,07:16:04,11,11,1, 11.9,1,1, 13.246, 10518.015, 415.984, 52802.820 24/06/04,07:16:04,12,11,1, 11.9,1,1, 13.246, 10518.327, 416.747, 52803.494 24/06/04,07:16:04,13,11,1, 11.9,1,1, 13.246, 10518.197, 416.887, 52803.207 24/06/04,07:16:04,14,11,1, 11.9,1,1, 13.246, 10517.669, 415.677, 52802.199 24/06/04,07:16:04,15,11,1, 11.9,1,1, 13.246, 10518.059, 417.187, 52803.364 24/06/04,07:16:04,16,11,1, 11.9,1,1, 13.246, 10517.725, 416.282, 52802.638 24/06/04,07:16:04,17,11,1, 11.9,1,1, 13.246, 10517.835, 416.259, 52802.803 24/06/04,07:16:04,18,11,1, 11.9,1,1, 13.246, 10518.412, 417.409, 52803.821 24/06/04,07:16:04,19,11,1, 11.9,1,1, 13.246, 10517.976, 415.943, 52802.718 24/06/04,07:16:05,00,12,1, 11.9,1,1, 13.253, 10517.973, 415.943, 52802.718 24/06/04,07:16:05,01,12,1, 11.9,1,1, 13.253, 10517.731, 416.314, 52802.843 24/06/04,07:16:05,02,12,1, 11.9,1,1, 13.253, 10518.287, 417.445, 52803.740 24/06/04,07:16:05,03,12,1, 11.9,1,1, 13.253, 10517.927, 416.019, 52802.756 24/06/04,07:16:05,04,12,1, 11.9,1,1, 13.253, 10518.208, 416.864, 52803.493 24/06/04,07:16:05,05,12,1, 11.9,1,1, 13.253, 10518.097, 416.906, 52803.343 24/06/04,07:16:05,06,12,1, 11.9,1,1, 13.253, 10517.530, 415.814, 52802.343 24/06/04,07:16:05,07,12,1, 11.9,1,1, 13.253, 10517.947, 417.310, 52803.370 24/06/04,07:16:05,08,12,1, 11.9,1,1, 13.253, 10517.612, 416.383, 52802.672 24/06/04,07:16:05,09,12,1, 11.9,1,1, 13.253, 10517.713, 416.347, 52802.962 24/06/04,07:16:05,10,12,1, 11.9,1,1, 13.253, 10518.273, 417.536, 52803.921 24/06/04,07:16:05,11,12,1, 11.9,1,1, 13.253, 10517.864, 416.023, 52802.767 24/06/04,07:16:05,12,12,1, 11.9,1,1, 13.253, 10518.189, 416.900, 52803.646 24/06/04,07:16:05,13,12,1, 11.9,1,1, 13.253, 10518.073, 416.940, 52803.313 24/06/04,07:16:05,14,12,1, 11.9,1,1, 13.253, 10517.519, 415.830, 52802.268 24/06/04,07:16:05,15,12,1, 11.9,1,1, 13.253, 10517.977, 417.272, 52803.301 24/06/04,07:16:05,16,12,1, 11.9,1,1, 13.253, 10517.612, 416.432, 52802.630 24/06/04,07:16:05,17,12,1, 11.9,1,1, 13.253, 10517.727, 416.353, 52802.888 24/06/04,07:16:05,18,12,1, 11.9,1,1, 13.253, 10518.270, 417.477, 52803.744 24/06/04,07:16:05,19,12,1, 11.9,1,1, 13.253, 10517.858, 416.051, 52802.779 24/06/04,07:16:06,00,11,1, 11.8,1,1, 13.249, 10517.856, 416.051, 52802.779 24/06/04,07:16:06,01,11,1, 11.8,1,1, 13.249, 10517.643, 416.497, 52803.002 24/06/04,07:16:06,02,11,1, 11.8,1,1, 13.249, 10518.205, 417.605, 52803.892 24/06/04,07:16:06,03,11,1, 11.8,1,1, 13.249, 10517.778, 416.041, 52802.821 24/06/04,07:16:06,04,11,1, 11.8,1,1, 13.249, 10518.149, 417.003, 52803.626 24/06/04,07:16:06,05,11,1, 11.8,1,1, 13.249, 10517.984, 416.993, 52803.272 24/06/04,07:16:06,06,11,1, 11.8,1,1, 13.249, 10517.399, 415.893, 52802.420 24/06/04,07:16:06,07,11,1, 11.8,1,1, 13.249, 10517.826, 417.397, 52803.479 24/06/04,07:16:06,08,11,1, 11.8,1,1, 13.249, 10517.470, 416.563, 52802.712 24/06/04,07:16:06,09,11,1, 11.8,1,1, 13.249, 10517.644, 416.475, 52803.047 24/06/04,07:16:06,10,11,1, 11.8,1,1, 13.249, 10518.243, 417.607, 52803.926 24/06/04,07:16:06,11,11,1, 11.8,1,1, 13.249, 10517.758, 416.175, 52802.865 24/06/04,07:16:06,12,11,1, 11.8,1,1, 13.249, 10518.108, 416.957, 52803.535 24/06/04,07:16:06,13,11,1, 11.8,1,1, 13.249, 10517.930, 417.049, 52803.207 24/06/04,07:16:06,14,11,1, 11.8,1,1, 13.249, 10517.412, 415.921, 52802.373 24/06/04,07:16:06,15,11,1, 11.8,1,1, 13.249, 10517.877, 417.418, 52803.525 24/06/04,07:16:06,16,11,1, 11.8,1,1, 13.249, 10517.494, 416.503, 52802.732 24/06/04,07:16:06,17,11,1, 11.8,1,1, 13.249, 10517.647, 416.495, 52802.922 24/06/04,07:16:06,18,11,1, 11.8,1,1, 13.249, 10518.205, 417.618, 52803.957 24/06/04,07:16:06,19,11,1, 11.8,1,1, 13.249, 10517.731, 416.104, 52802.842 24/06/04,07:16:07,00,11,1, 11.9,1,1, 13.252, 10517.731, 416.104, 52802.842 24/06/04,07:16:07,01,11,1, 11.9,1,1, 13.252, 10517.594, 416.633, 52803.153 24/06/04,07:16:07,02,11,1, 11.9,1,1, 13.252, 10518.133, 417.719, 52803.955 24/06/04,07:16:07,03,11,1, 11.9,1,1, 13.252, 10517.665, 416.201, 52803.002 24/06/04,07:16:07,04,11,1, 11.9,1,1, 13.252, 10518.001, 417.128, 52803.594 24/06/04,07:16:07,05,11,1, 11.9,1,1, 13.252, 10517.782, 417.082, 52803.241 24/06/04,07:16:07,06,11,1, 11.9,1,1, 13.252, 10517.250, 416.037, 52802.440 24/06/04,07:16:07,07,11,1, 11.9,1,1, 13.252, 10517.734, 417.561, 52803.559 24/06/04,07:16:07,08,11,1, 11.9,1,1, 13.252, 10517.367, 416.621, 52802.826 24/06/04,07:16:07,09,11,1, 11.9,1,1, 13.252, 10517.559, 416.683, 52803.167 24/06/04,07:16:07,10,11,1, 11.9,1,1, 13.252, 10518.189, 417.754, 52804.059 24/06/04,07:16:07,11,11,1, 11.9,1,1, 13.252, 10517.650, 416.217, 52802.934 24/06/04,07:16:07,12,11,1, 11.9,1,1, 13.252, 10517.975, 417.121, 52803.658 24/06/04,07:16:07,13,11,1, 11.9,1,1, 13.252, 10517.772, 417.074, 52803.332 24/06/04,07:16:07,14,11,1, 11.9,1,1, 13.252, 10517.279, 416.040, 52802.389 24/06/04,07:16:07,15,11,1, 11.9,1,1, 13.252, 10517.712, 417.571, 52803.557 24/06/04,07:16:07,16,11,1, 11.9,1,1, 13.252, 10517.400, 416.656, 52802.925 24/06/04,07:16:07,17,11,1, 11.9,1,1, 13.252, 10517.556, 416.717, 52803.235 24/06/04,07:16:07,18,11,1, 11.9,1,1, 13.252, 10518.110, 417.699, 52804.005 24/06/04,07:16:07,19,11,1, 11.9,1,1, 13.252, 10517.652, 416.271, 52802.880 24/06/04,07:16:08,00,11,1, 11.8,1,1, 13.252, 10517.647, 416.271, 52802.880 24/06/04,07:16:08,01,11,1, 11.8,1,1, 13.252, 10517.558, 416.858, 52803.327 24/06/04,07:16:08,02,11,1, 11.8,1,1, 13.252, 10518.019, 417.807, 52804.012 24/06/04,07:16:08,03,11,1, 11.8,1,1, 13.252, 10517.545, 416.274, 52802.865 24/06/04,07:16:08,04,11,1, 11.8,1,1, 13.252, 10517.860, 417.299, 52803.630 24/06/04,07:16:08,05,11,1, 11.8,1,1, 13.252, 10517.610, 417.174, 52803.136 24/06/04,07:16:08,06,11,1, 11.8,1,1, 13.252, 10517.167, 416.221, 52802.382 24/06/04,07:16:08,07,11,1, 11.8,1,1, 13.252, 10517.640, 417.763, 52803.692 24/06/04,07:16:08,08,11,1, 11.8,1,1, 13.252, 10517.309, 416.745, 52802.870 24/06/04,07:16:08,09,11,1, 11.8,1,1, 13.252, 10517.552, 416.918, 52803.341 24/06/04,07:16:08,10,11,1, 11.8,1,1, 13.252, 10518.014, 417.774, 52804.049 24/06/04,07:16:08,11,11,1, 11.8,1,1, 13.252, 10517.480, 416.317, 52802.976 24/06/04,07:16:08,12,11,1, 11.8,1,1, 13.252, 10517.791, 417.361, 52803.569 24/06/04,07:16:08,13,11,1, 11.8,1,1, 13.252, 10517.575, 417.191, 52803.247 24/06/04,07:16:08,14,11,1, 11.8,1,1, 13.252, 10517.102, 416.276, 52802.445 24/06/04,07:16:08,15,11,1, 11.8,1,1, 13.252, 10517.628, 417.773, 52803.628 24/06/04,07:16:08,16,11,1, 11.8,1,1, 13.252, 10517.269, 416.782, 52802.879 24/06/04,07:16:08,17,11,1, 11.8,1,1, 13.252, 10517.544, 416.878, 52803.270 24/06/04,07:16:08,18,11,1, 11.8,1,1, 13.252, 10518.007, 417.868, 52804.002 24/06/04,07:16:08,19,11,1, 11.8,1,1, 13.252, 10517.494, 416.283, 52802.889 24/06/04,07:16:09,00,10,1, 11.9,1,1, 13.249, 10517.489, 416.283, 52802.889 24/06/04,07:16:09,01,10,1, 11.9,1,1, 13.249, 10517.284, 417.038, 52803.029 24/06/04,07:16:09,02,10,1, 11.9,1,1, 13.249, 10518.009, 417.956, 52804.543 24/06/04,07:16:09,03,10,1, 11.9,1,1, 13.249, 10517.533, 416.373, 52802.648 24/06/04,07:16:09,04,10,1, 11.9,1,1, 13.249, 10517.400, 417.434, 52803.476 24/06/04,07:16:09,05,10,1, 11.9,1,1, 13.249, 10517.634, 417.276, 52803.613 24/06/04,07:16:09,06,10,1, 11.9,1,1, 13.249, 10516.885, 416.349, 52802.014 24/06/04,07:16:09,07,10,1, 11.9,1,1, 13.249, 10517.355, 417.933, 52803.990 24/06/04,07:16:09,08,10,1, 11.9,1,1, 13.249, 10517.451, 416.838, 52803.285 24/06/04,07:16:09,09,10,1, 11.9,1,1, 13.249, 10517.223, 417.061, 52802.983 24/06/04,07:16:09,10,10,1, 11.9,1,1, 13.249, 10518.006, 418.003, 52804.605 24/06/04,07:16:09,11,10,1, 11.9,1,1, 13.249, 10517.476, 416.336, 52802.603 24/06/04,07:16:09,12,10,1, 11.9,1,1, 13.249, 10517.360, 417.513, 52803.526 24/06/04,07:16:09,13,10,1, 11.9,1,1, 13.249, 10517.645, 417.340, 52803.732 24/06/04,07:16:09,14,10,1, 11.9,1,1, 13.249, 10517.189, 416.451, 52803.265 24/06/04,07:16:09,15,10,1, 11.9,1,1, 13.249, 10517.106, 417.890, 52803.180 24/06/04,07:16:09,16,10,1, 11.9,1,1, 13.249, 10517.379, 416.935, 52803.852 24/06/04,07:16:09,17,10,1, 11.9,1,1, 13.249, 10517.730, 417.054, 52803.100 24/06/04,07:16:09,18,10,1, 11.9,1,1, 13.249, 10517.467, 417.854, 52803.800 24/06/04,07:16:09,19,10,1, 11.9,1,1, 13.249, 10517.713, 416.521, 52803.691 24/06/04,07:16:10,00,11,1, 11.9,1,1, 13.246, 10517.706, 416.521, 52803.691 24/06/04,07:16:10,01,11,1, 11.9,1,1, 13.246, 10517.433, 417.138, 52802.686 24/06/04,07:16:10,02,11,1, 11.9,1,1, 13.246, 10517.494, 417.969, 52804.382 24/06/04,07:16:10,03,11,1, 11.9,1,1, 13.246, 10517.730, 416.472, 52803.339 24/06/04,07:16:10,04,11,1, 11.9,1,1, 13.246, 10516.985, 417.579, 52802.707 24/06/04,07:16:10,05,11,1, 11.9,1,1, 13.246, 10517.214, 417.369, 52803.981 24/06/04,07:16:10,06,11,1, 11.9,1,1, 13.246, 10517.200, 416.550, 52802.309 24/06/04,07:16:10,07,11,1, 11.9,1,1, 13.246, 10516.954, 418.084, 52803.535 24/06/04,07:16:10,08,11,1, 11.9,1,1, 13.246, 10517.598, 417.014, 52804.125 24/06/04,07:16:10,09,11,1, 11.9,1,1, 13.246, 10517.388, 417.212, 52802.763 24/06/04,07:16:10,10,11,1, 11.9,1,1, 13.246, 10517.388, 418.012, 52804.425 24/06/04,07:16:10,11,11,1, 11.9,1,1, 13.246, 10517.662, 416.523, 52803.162 24/06/04,07:16:10,12,11,1, 11.9,1,1, 13.246, 10516.969, 417.529, 52802.624 24/06/04,07:16:10,13,11,1, 11.9,1,1, 13.246, 10517.177, 417.399, 52804.034 24/06/04,07:16:10,14,11,1, 11.9,1,1, 13.246, 10517.191, 416.630, 52802.415 24/06/04,07:16:10,15,11,1, 11.9,1,1, 13.246, 10516.941, 418.058, 52803.618 24/06/04,07:16:10,16,11,1, 11.9,1,1, 13.246, 10517.621, 417.002, 52804.218 24/06/04,07:16:10,17,11,1, 11.9,1,1, 13.246, 10517.386, 417.185, 52802.693 24/06/04,07:16:10,18,11,1, 11.9,1,1, 13.246, 10517.420, 417.964, 52804.432 24/06/04,07:16:10,19,11,1, 11.9,1,1, 13.246, 10517.640, 416.510, 52803.265 24/06/04,07:16:11,00,11,1, 11.9,1,1, 13.248, 10517.639, 416.510, 52803.265 24/06/04,07:16:11,01,11,1, 11.9,1,1, 13.248, 10516.883, 417.398, 52802.934 24/06/04,07:16:11,02,11,1, 11.9,1,1, 13.248, 10517.895, 418.035, 52805.014 24/06/04,07:16:11,03,11,1, 11.9,1,1, 13.248, 10517.119, 416.401, 52802.076 24/06/04,07:16:11,04,11,1, 11.9,1,1, 13.248, 10516.790, 417.852, 52803.561 24/06/04,07:16:11,05,11,1, 11.9,1,1, 13.248, 10517.486, 417.351, 52803.888 24/06/04,07:16:11,06,11,1, 11.9,1,1, 13.248, 10516.540, 416.719, 52801.856 24/06/04,07:16:11,07,11,1, 11.9,1,1, 13.248, 10517.288, 418.366, 52804.813 24/06/04,07:16:11,08,11,1, 11.9,1,1, 13.248, 10517.603, 416.884, 52803.262 24/06/04,07:16:11,09,11,1, 11.9,1,1, 13.248, 10516.904, 417.404, 52802.913 24/06/04,07:16:11,10,11,1, 11.9,1,1, 13.248, 10517.836, 418.043, 52805.058 24/06/04,07:16:11,11,11,1, 11.9,1,1, 13.248, 10517.060, 416.394, 52802.101 24/06/04,07:16:11,12,11,1, 11.9,1,1, 13.248, 10516.732, 417.909, 52803.566 24/06/04,07:16:11,13,11,1, 11.9,1,1, 13.248, 10517.466, 417.376, 52803.836 24/06/04,07:16:11,14,11,1, 11.9,1,1, 13.248, 10516.501, 416.739, 52801.916 24/06/04,07:16:11,15,11,1, 11.9,1,1, 13.248, 10517.326, 418.422, 52804.919 24/06/04,07:16:11,16,11,1, 11.9,1,1, 13.248, 10517.593, 416.879, 52803.188 24/06/04,07:16:11,17,11,1, 11.9,1,1, 13.248, 10516.869, 417.424, 52802.985 24/06/04,07:16:11,18,11,1, 11.9,1,1, 13.248, 10517.848, 418.032, 52804.986 24/06/04,07:16:11,19,11,1, 11.9,1,1, 13.248, 10516.996, 416.395, 52801.921 24/06/04,07:16:12,00,11,1, 12.0,1,1, 13.248, 10516.996, 416.395, 52801.921 24/06/04,07:16:12,01,11,1, 12.0,1,1, 13.248, 10517.087, 417.587, 52803.486 24/06/04,07:16:12,02,11,1, 12.0,1,1, 13.248, 10517.512, 417.904, 52804.238 24/06/04,07:16:12,03,11,1, 12.0,1,1, 13.248, 10516.803, 416.543, 52802.280 24/06/04,07:16:12,04,11,1, 12.0,1,1, 13.248, 10516.874, 418.065, 52803.734 24/06/04,07:16:12,05,11,1, 12.0,1,1, 13.248, 10517.077, 417.333, 52803.376 24/06/04,07:16:12,06,11,1, 12.0,1,1, 13.248, 10516.647, 417.013, 52802.559 24/06/04,07:16:12,07,11,1, 12.0,1,1, 13.248, 10517.451, 418.476, 52804.676 24/06/04,07:16:12,08,11,1, 12.0,1,1, 13.248, 10517.278, 416.858, 52803.111 24/06/04,07:16:12,09,11,1, 12.0,1,1, 13.248, 10517.089, 417.657, 52803.467 24/06/04,07:16:12,10,11,1, 12.0,1,1, 13.248, 10517.518, 417.830, 52804.205 24/06/04,07:16:12,11,11,1, 12.0,1,1, 13.248, 10516.774, 416.544, 52802.203 24/06/04,07:16:12,12,11,1, 12.0,1,1, 13.248, 10516.888, 418.110, 52803.784 24/06/04,07:16:12,13,11,1, 12.0,1,1, 13.248, 10517.041, 417.343, 52803.372 24/06/04,07:16:12,14,11,1, 12.0,1,1, 13.248, 10516.703, 417.060, 52802.678 24/06/04,07:16:12,15,11,1, 12.0,1,1, 13.248, 10517.456, 418.417, 52804.666 24/06/04,07:16:12,16,11,1, 12.0,1,1, 13.248, 10517.248, 416.830, 52803.196 24/06/04,07:16:12,17,11,1, 12.0,1,1, 13.248, 10517.046, 417.659, 52803.459 24/06/04,07:16:12,18,11,1, 12.0,1,1, 13.248, 10517.484, 417.880, 52804.258 24/06/04,07:16:12,19,11,1, 12.0,1,1, 13.248, 10516.711, 416.517, 52802.252 24/06/04,07:16:13,00,11,1, 11.9,1,1, 13.249, 10516.704, 416.517, 52802.252 24/06/04,07:16:13,01,11,1, 11.9,1,1, 13.249, 10516.982, 417.806, 52803.619 24/06/04,07:16:13,02,11,1, 11.9,1,1, 13.249, 10517.361, 417.849, 52804.138 24/06/04,07:16:13,03,11,1, 11.9,1,1, 13.249, 10516.571, 416.662, 52802.254 24/06/04,07:16:13,04,11,1, 11.9,1,1, 13.249, 10516.868, 418.251, 52803.992 24/06/04,07:16:13,05,11,1, 11.9,1,1, 13.249, 10517.002, 417.313, 52803.406 24/06/04,07:16:13,06,11,1, 11.9,1,1, 13.249, 10516.617, 417.254, 52802.880 24/06/04,07:16:13,07,11,1, 11.9,1,1, 13.249, 10517.506, 418.485, 52804.776 24/06/04,07:16:13,08,11,1, 11.9,1,1, 13.249, 10517.151, 416.814, 52802.974 24/06/04,07:16:13,09,11,1, 11.9,1,1, 13.249, 10517.019, 417.783, 52803.615 24/06/04,07:16:13,10,11,1, 11.9,1,1, 13.249, 10517.392, 417.854, 52804.155 24/06/04,07:16:13,11,11,1, 11.9,1,1, 13.249, 10516.530, 416.666, 52802.207 24/06/04,07:16:13,12,11,1, 11.9,1,1, 13.249, 10516.999, 418.276, 52804.327 24/06/04,07:16:13,13,11,1, 11.9,1,1, 13.249, 10516.694, 417.290, 52803.188 24/06/04,07:16:13,14,11,1, 11.9,1,1, 13.249, 10516.835, 417.311, 52803.368 24/06/04,07:16:13,15,11,1, 11.9,1,1, 13.249, 10517.464, 418.362, 52804.321 24/06/04,07:16:13,16,11,1, 11.9,1,1, 13.249, 10516.961, 416.887, 52803.077 24/06/04,07:16:13,17,11,1, 11.9,1,1, 13.249, 10517.295, 417.820, 52803.918 24/06/04,07:16:13,18,11,1, 11.9,1,1, 13.249, 10517.063, 417.792, 52803.611 24/06/04,07:16:13,19,11,1, 11.9,1,1, 13.249, 10516.532, 416.727, 52802.631 24/06/04,07:16:14,00,11,1, 11.9,1,1, 13.248, 10516.529, 416.727, 52802.631 24/06/04,07:16:14,01,11,1, 11.9,1,1, 13.248, 10517.212, 417.918, 52803.859 24/06/04,07:16:14,02,11,1, 11.9,1,1, 13.248, 10516.964, 417.766, 52803.477 24/06/04,07:16:14,03,11,1, 11.9,1,1, 13.248, 10516.428, 416.829, 52802.724 24/06/04,07:16:14,04,11,1, 11.9,1,1, 13.248, 10516.995, 418.387, 52803.889 24/06/04,07:16:14,05,11,1, 11.9,1,1, 13.248, 10516.674, 417.361, 52803.154 24/06/04,07:16:14,06,11,1, 11.9,1,1, 13.248, 10516.921, 417.479, 52803.560 24/06/04,07:16:14,07,11,1, 11.9,1,1, 13.248, 10517.363, 418.424, 52804.302 24/06/04,07:16:14,08,11,1, 11.9,1,1, 13.248, 10516.856, 416.895, 52803.086 24/06/04,07:16:14,09,11,1, 11.9,1,1, 13.248, 10517.203, 417.892, 52803.903 24/06/04,07:16:14,10,11,1, 11.9,1,1, 13.248, 10516.887, 417.718, 52803.343 24/06/04,07:16:14,11,11,1, 11.9,1,1, 13.248, 10516.456, 416.784, 52802.725 24/06/04,07:16:14,12,11,1, 11.9,1,1, 13.248, 10516.936, 418.365, 52803.940 24/06/04,07:16:14,13,11,1, 11.9,1,1, 13.248, 10516.657, 417.310, 52803.121 24/06/04,07:16:14,14,11,1, 11.9,1,1, 13.248, 10516.920, 417.513, 52803.618 24/06/04,07:16:14,15,11,1, 11.9,1,1, 13.248, 10517.394, 418.460, 52804.371 24/06/04,07:16:14,16,11,1, 11.9,1,1, 13.248, 10516.829, 416.917, 52803.172 24/06/04,07:16:14,17,11,1, 11.9,1,1, 13.248, 10517.178, 417.931, 52803.915 24/06/04,07:16:14,18,11,1, 11.9,1,1, 13.248, 10516.907, 417.741, 52803.563 24/06/04,07:16:14,19,11,1, 11.9,1,1, 13.248, 10516.427, 416.846, 52802.752 24/06/04,07:16:15,00,11,1, 11.9,1,1, 13.249, 10516.421, 416.846, 52802.752 24/06/04,07:16:15,01,11,1, 11.9,1,1, 13.249, 10517.030, 417.999, 52803.854 24/06/04,07:16:15,02,11,1, 11.9,1,1, 13.249, 10516.755, 417.736, 52803.416 24/06/04,07:16:15,03,11,1, 11.9,1,1, 13.249, 10516.330, 416.934, 52802.723 24/06/04,07:16:15,04,11,1, 11.9,1,1, 13.249, 10516.876, 418.464, 52803.962 24/06/04,07:16:15,05,11,1, 11.9,1,1, 13.249, 10516.573, 417.318, 52803.206 24/06/04,07:16:15,06,11,1, 11.9,1,1, 13.249, 10516.841, 417.612, 52803.652 24/06/04,07:16:15,07,11,1, 11.9,1,1, 13.249, 10517.267, 418.427, 52804.275 24/06/04,07:16:15,08,11,1, 11.9,1,1, 13.249, 10516.706, 416.873, 52803.005 24/06/04,07:16:15,09,11,1, 11.9,1,1, 13.249, 10517.020, 418.015, 52803.941 24/06/04,07:16:15,10,11,1, 11.9,1,1, 13.249, 10516.731, 417.799, 52803.399 24/06/04,07:16:15,11,11,1, 11.9,1,1, 13.249, 10516.311, 416.963, 52802.853 24/06/04,07:16:15,12,11,1, 11.9,1,1, 13.249, 10516.870, 418.435, 52804.020 24/06/04,07:16:15,13,11,1, 11.9,1,1, 13.249, 10516.584, 417.348, 52803.233 24/06/04,07:16:15,14,11,1, 11.9,1,1, 13.249, 10516.864, 417.632, 52803.755 24/06/04,07:16:15,15,11,1, 11.9,1,1, 13.249, 10517.268, 418.409, 52804.414 24/06/04,07:16:15,16,11,1, 11.9,1,1, 13.249, 10516.663, 416.928, 52803.108 24/06/04,07:16:15,17,11,1, 11.9,1,1, 13.249, 10516.986, 418.017, 52803.968 24/06/04,07:16:15,18,11,1, 11.9,1,1, 13.249, 10516.641, 417.711, 52803.379 24/06/04,07:16:15,19,11,1, 11.9,1,1, 13.249, 10516.287, 416.960, 52802.787 24/06/04,07:16:16,00,11,1, 11.8,1,1, 13.252, 10516.287, 416.960, 52802.787 24/06/04,07:16:16,01,11,1, 11.8,1,1, 13.252, 10516.848, 418.168, 52803.896 24/06/04,07:16:16,02,11,1, 11.8,1,1, 13.252, 10516.597, 417.759, 52803.404 24/06/04,07:16:16,03,11,1, 11.8,1,1, 13.252, 10516.173, 417.012, 52802.851 24/06/04,07:16:16,04,11,1, 11.8,1,1, 13.252, 10516.808, 418.595, 52804.214 24/06/04,07:16:16,05,11,1, 11.8,1,1, 13.252, 10516.488, 417.423, 52803.266 24/06/04,07:16:16,06,11,1, 11.8,1,1, 13.252, 10516.791, 417.718, 52803.772 24/06/04,07:16:16,07,11,1, 11.8,1,1, 13.252, 10517.212, 418.452, 52804.383 24/06/04,07:16:16,08,11,1, 11.8,1,1, 13.252, 10516.582, 416.955, 52803.116 24/06/04,07:16:16,09,11,1, 11.8,1,1, 13.252, 10516.844, 418.148, 52803.916 24/06/04,07:16:16,10,11,1, 11.8,1,1, 13.252, 10516.552, 417.765, 52803.371 24/06/04,07:16:16,11,11,1, 11.8,1,1, 13.252, 10516.223, 417.053, 52802.909 24/06/04,07:16:16,12,11,1, 11.8,1,1, 13.252, 10516.804, 418.560, 52804.123 24/06/04,07:16:16,13,11,1, 11.8,1,1, 13.252, 10516.479, 417.420, 52803.248 24/06/04,07:16:16,14,11,1, 11.8,1,1, 13.252, 10516.783, 417.742, 52803.809 24/06/04,07:16:16,15,11,1, 11.8,1,1, 13.252, 10517.183, 418.512, 52804.372 24/06/04,07:16:16,16,11,1, 11.8,1,1, 13.252, 10516.560, 416.908, 52802.996 24/06/04,07:16:16,17,11,1, 11.8,1,1, 13.252, 10516.842, 418.133, 52803.908 24/06/04,07:16:16,18,11,1, 11.8,1,1, 13.252, 10516.526, 417.812, 52803.443 24/06/04,07:16:16,19,11,1, 11.8,1,1, 13.252, 10516.136, 417.049, 52802.833 24/06/04,07:16:17,00,11,1, 12.0,1,1, 13.249, 10516.129, 417.049, 52802.833 24/06/04,07:16:17,01,11,1, 12.0,1,1, 13.249, 10516.731, 418.196, 52803.968 24/06/04,07:16:17,02,11,1, 12.0,1,1, 13.249, 10516.404, 417.848, 52803.444 24/06/04,07:16:17,03,11,1, 12.0,1,1, 13.249, 10516.099, 417.187, 52802.958 24/06/04,07:16:17,04,11,1, 12.0,1,1, 13.249, 10516.717, 418.631, 52804.109 24/06/04,07:16:17,05,11,1, 12.0,1,1, 13.249, 10516.406, 417.479, 52803.305 24/06/04,07:16:17,06,11,1, 12.0,1,1, 13.249, 10516.649, 417.833, 52803.841 24/06/04,07:16:17,07,11,1, 12.0,1,1, 13.249, 10517.043, 418.500, 52804.356 24/06/04,07:16:17,08,11,1, 12.0,1,1, 13.249, 10516.417, 417.013, 52803.224 24/06/04,07:16:17,09,11,1, 12.0,1,1, 13.249, 10516.727, 418.212, 52803.924 24/06/04,07:16:17,10,11,1, 12.0,1,1, 13.249, 10516.417, 417.825, 52803.265 24/06/04,07:16:17,11,11,1, 12.0,1,1, 13.249, 10516.105, 417.158, 52802.815 24/06/04,07:16:17,12,11,1, 12.0,1,1, 13.249, 10516.672, 418.650, 52804.148 24/06/04,07:16:17,13,11,1, 12.0,1,1, 13.249, 10516.415, 417.487, 52803.372 24/06/04,07:16:17,14,11,1, 12.0,1,1, 13.249, 10516.688, 417.844, 52803.791 24/06/04,07:16:17,15,11,1, 12.0,1,1, 13.249, 10517.018, 418.480, 52804.296 24/06/04,07:16:17,16,11,1, 12.0,1,1, 13.249, 10516.423, 417.049, 52803.127 24/06/04,07:16:17,17,11,1, 12.0,1,1, 13.249, 10516.660, 418.213, 52803.964 24/06/04,07:16:17,18,11,1, 12.0,1,1, 13.249, 10516.453, 417.863, 52803.400 24/06/04,07:16:17,19,11,1, 12.0,1,1, 13.249, 10516.071, 417.136, 52803.033 24/06/04,07:16:18,00,12,1, 12.0,1,1, 13.249, 10516.070, 417.136, 52803.033 24/06/04,07:16:18,01,12,1, 12.0,1,1, 13.249, 10516.589, 418.271, 52803.926 24/06/04,07:16:18,02,12,1, 12.0,1,1, 13.249, 10516.292, 417.883, 52803.422 24/06/04,07:16:18,03,12,1, 12.0,1,1, 13.249, 10515.988, 417.222, 52803.021 24/06/04,07:16:18,04,12,1, 12.0,1,1, 13.249, 10516.525, 418.698, 52804.128 24/06/04,07:16:18,05,12,1, 12.0,1,1, 13.249, 10516.211, 417.469, 52803.400 24/06/04,07:16:18,06,12,1, 12.0,1,1, 13.249, 10516.588, 417.892, 52803.906 24/06/04,07:16:18,07,12,1, 12.0,1,1, 13.249, 10516.862, 418.552, 52804.368 24/06/04,07:16:18,08,12,1, 12.0,1,1, 13.249, 10516.300, 417.135, 52803.270 24/06/04,07:16:18,09,12,1, 12.0,1,1, 13.249, 10516.561, 418.217, 52803.935 24/06/04,07:16:18,10,12,1, 12.0,1,1, 13.249, 10516.269, 417.930, 52803.500 24/06/04,07:16:18,11,12,1, 12.0,1,1, 13.249, 10516.087, 417.302, 52803.573 24/06/04,07:16:18,12,12,1, 12.0,1,1, 13.249, 10516.347, 418.545, 52803.715 24/06/04,07:16:18,13,12,1, 12.0,1,1, 13.249, 10516.134, 417.559, 52803.703 24/06/04,07:16:18,14,12,1, 12.0,1,1, 13.249, 10516.847, 417.891, 52803.954 24/06/04,07:16:18,15,12,1, 12.0,1,1, 13.249, 10516.601, 418.494, 52803.978 24/06/04,07:16:18,16,12,1, 12.0,1,1, 13.249, 10516.406, 417.130, 52803.609 24/06/04,07:16:18,17,12,1, 12.0,1,1, 13.249, 10516.677, 418.202, 52803.586 24/06/04,07:16:18,18,12,1, 12.0,1,1, 13.249, 10515.954, 417.937, 52803.353 24/06/04,07:16:18,19,12,1, 12.0,1,1, 13.249, 10516.227, 417.222, 52803.313 24/06/04,07:16:19,00,11,1, 11.9,1,1, 13.248, 10516.220, 417.222, 52803.313 24/06/04,07:16:19,01,11,1, 11.9,1,1, 13.248, 10516.571, 418.224, 52803.652 24/06/04,07:16:19,02,11,1, 11.9,1,1, 13.248, 10515.873, 417.940, 52803.532 24/06/04,07:16:19,03,11,1, 11.9,1,1, 13.248, 10516.105, 417.310, 52803.467 24/06/04,07:16:19,04,11,1, 11.9,1,1, 13.248, 10516.256, 418.633, 52803.685 24/06/04,07:16:19,05,11,1, 11.9,1,1, 13.248, 10516.041, 417.604, 52803.734 24/06/04,07:16:19,06,11,1, 11.9,1,1, 13.248, 10516.668, 417.918, 52803.949 24/06/04,07:16:19,07,11,1, 11.9,1,1, 13.248, 10516.508, 418.559, 52804.100 24/06/04,07:16:19,08,11,1, 11.9,1,1, 13.248, 10516.323, 417.169, 52803.714 24/06/04,07:16:19,09,11,1, 11.9,1,1, 13.248, 10516.514, 418.219, 52803.616 24/06/04,07:16:19,10,11,1, 11.9,1,1, 13.248, 10515.936, 417.961, 52803.484 24/06/04,07:16:19,11,11,1, 11.9,1,1, 13.248, 10516.119, 417.251, 52803.512 24/06/04,07:16:19,12,11,1, 11.9,1,1, 13.248, 10516.287, 418.697, 52803.733 24/06/04,07:16:19,13,11,1, 11.9,1,1, 13.248, 10516.031, 417.614, 52803.744 24/06/04,07:16:19,14,11,1, 11.9,1,1, 13.248, 10516.663, 417.918, 52804.041 24/06/04,07:16:19,15,11,1, 11.9,1,1, 13.248, 10516.503, 418.537, 52804.016 24/06/04,07:16:19,16,11,1, 11.9,1,1, 13.248, 10516.314, 417.181, 52803.805 24/06/04,07:16:19,17,11,1, 11.9,1,1, 13.248, 10516.547, 418.215, 52803.684 24/06/04,07:16:19,18,11,1, 11.9,1,1, 13.248, 10515.858, 417.876, 52803.502 24/06/04,07:16:19,19,11,1, 11.9,1,1, 13.248, 10516.073, 417.290, 52803.415 24/06/04,07:16:20,00,11,1, 12.0,1,1, 13.245, 10516.070, 417.290, 52803.415 24/06/04,07:16:20,01,11,1, 12.0,1,1, 13.245, 10516.115, 418.228, 52803.456 24/06/04,07:16:20,02,11,1, 12.0,1,1, 13.245, 10516.092, 418.066, 52804.041 24/06/04,07:16:20,03,11,1, 12.0,1,1, 13.245, 10515.884, 417.192, 52802.909 24/06/04,07:16:20,04,11,1, 12.0,1,1, 13.245, 10515.969, 418.749, 52803.976 24/06/04,07:16:20,05,11,1, 12.0,1,1, 13.245, 10516.136, 417.679, 52804.021 24/06/04,07:16:20,06,11,1, 12.0,1,1, 13.245, 10516.268, 417.861, 52803.492 24/06/04,07:16:20,07,11,1, 12.0,1,1, 13.245, 10516.425, 418.666, 52804.533 24/06/04,07:16:20,08,11,1, 12.0,1,1, 13.245, 10516.342, 417.167, 52803.528 24/06/04,07:16:20,09,11,1, 12.0,1,1, 13.245, 10516.138, 418.233, 52803.473 24/06/04,07:16:20,10,11,1, 12.0,1,1, 13.245, 10516.026, 418.034, 52803.907 24/06/04,07:16:20,11,11,1, 12.0,1,1, 13.245, 10515.903, 417.212, 52802.931 24/06/04,07:16:20,12,11,1, 12.0,1,1, 13.245, 10515.983, 418.719, 52803.943 24/06/04,07:16:20,13,11,1, 12.0,1,1, 13.245, 10516.108, 417.660, 52803.980 24/06/04,07:16:20,14,11,1, 12.0,1,1, 13.245, 10516.241, 417.839, 52803.536 24/06/04,07:16:20,15,11,1, 12.0,1,1, 13.245, 10516.436, 418.667, 52804.633 24/06/04,07:16:20,16,11,1, 12.0,1,1, 13.245, 10516.341, 417.217, 52803.774 24/06/04,07:16:20,17,11,1, 12.0,1,1, 13.245, 10516.114, 418.211, 52803.466 24/06/04,07:16:20,18,11,1, 12.0,1,1, 13.245, 10516.090, 418.059, 52803.996 24/06/04,07:16:20,19,11,1, 12.0,1,1, 13.245, 10515.859, 417.198, 52802.885 24/06/04,07:16:21,00,10,1, 11.9,1,1, 13.254, 10515.853, 417.198, 52802.885 24/06/04,07:16:21,01,10,1, 11.9,1,1, 13.254, 10516.382, 418.224, 52803.841 24/06/04,07:16:21,02,10,1, 11.9,1,1, 13.254, 10515.748, 418.019, 52803.534 24/06/04,07:16:21,03,10,1, 11.9,1,1, 13.254, 10515.914, 417.301, 52803.474 24/06/04,07:16:21,04,10,1, 11.9,1,1, 13.254, 10516.023, 418.623, 52803.671 24/06/04,07:16:21,05,10,1, 11.9,1,1, 13.254, 10515.752, 417.686, 52803.775 24/06/04,07:16:21,06,10,1, 11.9,1,1, 13.254, 10516.376, 417.904, 52803.947 24/06/04,07:16:21,07,10,1, 11.9,1,1, 13.254, 10516.276, 418.627, 52804.147 24/06/04,07:16:21,08,10,1, 11.9,1,1, 13.254, 10516.140, 417.246, 52803.847 24/06/04,07:16:21,09,10,1, 11.9,1,1, 13.254, 10516.347, 418.225, 52803.732 24/06/04,07:16:21,10,10,1, 11.9,1,1, 13.254, 10515.713, 418.093, 52803.531 24/06/04,07:16:21,11,10,1, 11.9,1,1, 13.254, 10515.876, 417.282, 52803.415 24/06/04,07:16:21,12,10,1, 11.9,1,1, 13.254, 10515.991, 418.645, 52803.668 24/06/04,07:16:21,13,10,1, 11.9,1,1, 13.254, 10515.759, 417.680, 52803.818 24/06/04,07:16:21,14,10,1, 11.9,1,1, 13.254, 10516.373, 417.883, 52804.001 24/06/04,07:16:21,15,10,1, 11.9,1,1, 13.254, 10516.270, 418.649, 52804.106 24/06/04,07:16:21,16,10,1, 11.9,1,1, 13.254, 10516.105, 417.257, 52803.770 24/06/04,07:16:21,17,10,1, 11.9,1,1, 13.254, 10516.316, 418.232, 52803.694 24/06/04,07:16:21,18,10,1, 11.9,1,1, 13.254, 10515.738, 418.022, 52803.514 24/06/04,07:16:21,19,10,1, 11.9,1,1, 13.254, 10515.879, 417.298, 52803.480 24/06/04,07:16:22,00,11,1, 11.9,1,1, 13.252, 10515.878, 417.298, 52803.480 24/06/04,07:16:22,01,11,1, 11.9,1,1, 13.252, 10516.334, 418.218, 52803.909 24/06/04,07:16:22,02,11,1, 11.9,1,1, 13.252, 10515.695, 418.126, 52803.637 24/06/04,07:16:22,03,11,1, 11.9,1,1, 13.252, 10515.767, 417.266, 52803.445 24/06/04,07:16:22,04,11,1, 11.9,1,1, 13.252, 10515.973, 418.680, 52803.781 24/06/04,07:16:22,05,11,1, 11.9,1,1, 13.252, 10515.665, 417.718, 52803.732 24/06/04,07:16:22,06,11,1, 11.9,1,1, 13.252, 10516.330, 417.911, 52803.980 24/06/04,07:16:22,07,11,1, 11.9,1,1, 13.252, 10516.176, 418.675, 52804.164 24/06/04,07:16:22,08,11,1, 11.9,1,1, 13.252, 10516.083, 417.266, 52803.915 24/06/04,07:16:22,09,11,1, 11.9,1,1, 13.252, 10516.358, 418.269, 52803.876 24/06/04,07:16:22,10,11,1, 11.9,1,1, 13.252, 10515.697, 418.018, 52803.540 24/06/04,07:16:22,11,11,1, 11.9,1,1, 13.252, 10515.812, 417.278, 52803.394 24/06/04,07:16:22,12,11,1, 11.9,1,1, 13.252, 10515.962, 418.635, 52803.612 24/06/04,07:16:22,13,11,1, 11.9,1,1, 13.252, 10515.698, 417.718, 52803.721 24/06/04,07:16:22,14,11,1, 11.9,1,1, 13.252, 10516.348, 417.900, 52803.988 24/06/04,07:16:22,15,11,1, 11.9,1,1, 13.252, 10516.255, 418.660, 52804.178 24/06/04,07:16:22,16,11,1, 11.9,1,1, 13.252, 10516.063, 417.320, 52803.950 24/06/04,07:16:22,17,11,1, 11.9,1,1, 13.252, 10516.347, 418.220, 52803.863 24/06/04,07:16:22,18,11,1, 11.9,1,1, 13.252, 10515.726, 418.083, 52803.465 24/06/04,07:16:22,19,11,1, 11.9,1,1, 13.252, 10515.831, 417.321, 52803.395 24/06/04,07:16:23,00,11,1, 12.0,1,1, 13.249, 10515.828, 417.321, 52803.395 24/06/04,07:16:23,01,11,1, 12.0,1,1, 13.249, 10516.328, 418.266, 52803.917 24/06/04,07:16:23,02,11,1, 12.0,1,1, 13.249, 10515.694, 418.141, 52803.639 24/06/04,07:16:23,03,11,1, 12.0,1,1, 13.249, 10515.738, 417.284, 52803.418 24/06/04,07:16:23,04,11,1, 12.0,1,1, 13.249, 10515.918, 418.680, 52803.675 24/06/04,07:16:23,05,11,1, 12.0,1,1, 13.249, 10515.605, 417.691, 52803.791 24/06/04,07:16:23,06,11,1, 12.0,1,1, 13.249, 10516.233, 417.920, 52804.016 24/06/04,07:16:23,07,11,1, 12.0,1,1, 13.249, 10516.092, 418.683, 52804.037 24/06/04,07:16:23,08,11,1, 12.0,1,1, 13.249, 10516.011, 417.311, 52803.917 24/06/04,07:16:23,09,11,1, 12.0,1,1, 13.249, 10516.322, 418.272, 52803.905 24/06/04,07:16:23,10,11,1, 12.0,1,1, 13.249, 10515.715, 418.135, 52803.544 24/06/04,07:16:23,11,11,1, 12.0,1,1, 13.249, 10515.748, 417.314, 52803.477 24/06/04,07:16:23,12,11,1, 12.0,1,1, 13.249, 10515.953, 418.653, 52803.676 24/06/04,07:16:23,13,11,1, 12.0,1,1, 13.249, 10515.617, 417.759, 52803.804 24/06/04,07:16:23,14,11,1, 12.0,1,1, 13.249, 10516.199, 417.890, 52804.095 24/06/04,07:16:23,15,11,1, 12.0,1,1, 13.249, 10516.156, 418.709, 52804.250 24/06/04,07:16:23,16,11,1, 12.0,1,1, 13.249, 10516.006, 417.294, 52803.938 24/06/04,07:16:23,17,11,1, 12.0,1,1, 13.249, 10516.316, 418.224, 52803.868 24/06/04,07:16:23,18,11,1, 12.0,1,1, 13.249, 10515.671, 418.103, 52803.646 24/06/04,07:16:23,19,11,1, 12.0,1,1, 13.249, 10515.742, 417.284, 52803.500 24/06/04,07:16:24,00,10,1, 11.9,1,1, 13.251, 10515.736, 417.284, 52803.500 24/06/04,07:16:24,01,10,1, 11.9,1,1, 13.251, 10516.269, 418.273, 52803.834 24/06/04,07:16:24,02,10,1, 11.9,1,1, 13.251, 10515.645, 418.091, 52803.709 24/06/04,07:16:24,03,10,1, 11.9,1,1, 13.251, 10515.705, 417.332, 52803.578 24/06/04,07:16:24,04,10,1, 11.9,1,1, 13.251, 10515.831, 418.666, 52803.685 24/06/04,07:16:24,05,10,1, 11.9,1,1, 13.251, 10515.522, 417.765, 52803.828 24/06/04,07:16:24,06,10,1, 11.9,1,1, 13.251, 10516.165, 417.874, 52803.961 24/06/04,07:16:24,07,10,1, 11.9,1,1, 13.251, 10516.145, 418.737, 52804.184 24/06/04,07:16:24,08,10,1, 11.9,1,1, 13.251, 10516.008, 417.343, 52803.961 24/06/04,07:16:24,09,10,1, 11.9,1,1, 13.251, 10516.268, 418.268, 52803.881 24/06/04,07:16:24,10,10,1, 11.9,1,1, 13.251, 10515.676, 418.133, 52803.629 24/06/04,07:16:24,11,10,1, 11.9,1,1, 13.251, 10515.672, 417.279, 52803.434 24/06/04,07:16:24,12,10,1, 11.9,1,1, 13.251, 10515.909, 418.673, 52803.771 24/06/04,07:16:24,13,10,1, 11.9,1,1, 13.251, 10515.560, 417.754, 52803.819 24/06/04,07:16:24,14,10,1, 11.9,1,1, 13.251, 10516.146, 417.861, 52804.012 24/06/04,07:16:24,15,10,1, 11.9,1,1, 13.251, 10516.133, 418.701, 52804.156 24/06/04,07:16:24,16,10,1, 11.9,1,1, 13.251, 10515.989, 417.357, 52803.936 24/06/04,07:16:24,17,10,1, 11.9,1,1, 13.251, 10516.305, 418.277, 52803.933 24/06/04,07:16:24,18,10,1, 11.9,1,1, 13.251, 10515.688, 418.103, 52803.588 24/06/04,07:16:24,19,10,1, 11.9,1,1, 13.251, 10515.798, 417.253, 52803.427 24/06/04,07:16:25,00,11,1, 11.8,1,1, 13.251, 10515.795, 417.253, 52803.427 24/06/04,07:16:25,01,11,1, 11.8,1,1, 13.251, 10516.128, 418.288, 52804.238 24/06/04,07:16:25,02,11,1, 11.8,1,1, 13.251, 10515.953, 418.194, 52803.842 24/06/04,07:16:25,03,11,1, 11.8,1,1, 13.251, 10515.461, 417.194, 52803.031 24/06/04,07:16:25,04,11,1, 11.8,1,1, 13.251, 10515.965, 418.743, 52804.306 24/06/04,07:16:25,05,11,1, 11.8,1,1, 13.251, 10515.682, 417.694, 52803.538 24/06/04,07:16:25,06,11,1, 11.8,1,1, 13.251, 10515.926, 417.870, 52803.979 24/06/04,07:16:25,07,11,1, 11.8,1,1, 13.251, 10516.402, 418.810, 52804.782 24/06/04,07:16:25,08,11,1, 11.8,1,1, 13.251, 10515.867, 417.267, 52803.577 24/06/04,07:16:25,09,11,1, 11.8,1,1, 13.251, 10516.183, 418.324, 52804.235 24/06/04,07:16:25,10,11,1, 11.8,1,1, 13.251, 10515.981, 418.200, 52803.906 24/06/04,07:16:25,11,11,1, 11.8,1,1, 13.251, 10515.430, 417.151, 52803.090 24/06/04,07:16:25,12,11,1, 11.8,1,1, 13.251, 10515.959, 418.719, 52804.294 24/06/04,07:16:25,13,11,1, 11.8,1,1, 13.251, 10515.661, 417.677, 52803.516 24/06/04,07:16:25,14,11,1, 11.8,1,1, 13.251, 10515.866, 417.799, 52803.866 24/06/04,07:16:25,15,11,1, 11.8,1,1, 13.251, 10516.435, 418.790, 52804.695 24/06/04,07:16:25,16,11,1, 11.8,1,1, 13.251, 10515.883, 417.279, 52803.498 24/06/04,07:16:25,17,11,1, 11.8,1,1, 13.251, 10516.154, 418.252, 52804.262 24/06/04,07:16:25,18,11,1, 11.8,1,1, 13.251, 10515.992, 418.134, 52803.771 24/06/04,07:16:25,19,11,1, 11.8,1,1, 13.251, 10515.431, 417.199, 52802.973 24/06/04,07:16:26,00,11,1, 11.9,1,1, 13.250, 10515.428, 417.199, 52802.973 24/06/04,07:16:26,01,11,1, 11.9,1,1, 13.250, 10516.125, 418.375, 52804.264 24/06/04,07:16:26,02,11,1, 11.9,1,1, 13.250, 10515.945, 418.202, 52803.907 24/06/04,07:16:26,03,11,1, 11.9,1,1, 13.250, 10515.478, 417.230, 52803.142 24/06/04,07:16:26,04,11,1, 11.9,1,1, 13.250, 10515.964, 418.786, 52804.317 24/06/04,07:16:26,05,11,1, 11.9,1,1, 13.250, 10515.645, 417.738, 52803.479 24/06/04,07:16:26,06,11,1, 11.9,1,1, 13.250, 10515.880, 417.858, 52803.868 24/06/04,07:16:26,07,11,1, 11.9,1,1, 13.250, 10516.392, 418.832, 52804.706 24/06/04,07:16:26,08,11,1, 11.9,1,1, 13.250, 10515.888, 417.323, 52803.528 24/06/04,07:16:26,09,11,1, 11.9,1,1, 13.250, 10516.185, 418.336, 52804.270 24/06/04,07:16:26,10,11,1, 11.9,1,1, 13.250, 10515.961, 418.187, 52803.897 24/06/04,07:16:26,11,11,1, 11.9,1,1, 13.250, 10515.451, 417.290, 52803.044 24/06/04,07:16:26,12,11,1, 11.9,1,1, 13.250, 10516.014, 418.762, 52804.381 24/06/04,07:16:26,13,11,1, 11.9,1,1, 13.250, 10515.710, 417.774, 52803.628 24/06/04,07:16:26,14,11,1, 11.9,1,1, 13.250, 10515.875, 417.938, 52803.951 24/06/04,07:16:26,15,11,1, 11.9,1,1, 13.250, 10516.380, 418.825, 52804.662 24/06/04,07:16:26,16,11,1, 11.9,1,1, 13.250, 10515.845, 417.301, 52803.497 24/06/04,07:16:26,17,11,1, 11.9,1,1, 13.250, 10516.176, 418.330, 52804.278 24/06/04,07:16:26,18,11,1, 11.9,1,1, 13.250, 10515.987, 418.268, 52803.941 24/06/04,07:16:26,19,11,1, 11.9,1,1, 13.250, 10515.462, 417.256, 52803.088 24/06/04,07:16:27,00,12,1, 11.9,1,1, 13.249, 10515.461, 417.256, 52803.088 24/06/04,07:16:27,01,12,1, 11.9,1,1, 13.249, 10516.161, 418.317, 52804.272 24/06/04,07:16:27,02,12,1, 11.9,1,1, 13.249, 10515.909, 418.222, 52803.794 24/06/04,07:16:27,03,12,1, 11.9,1,1, 13.249, 10515.496, 417.284, 52803.158 24/06/04,07:16:27,04,12,1, 11.9,1,1, 13.249, 10515.972, 418.790, 52804.298 24/06/04,07:16:27,05,12,1, 11.9,1,1, 13.249, 10515.639, 417.794, 52803.523 24/06/04,07:16:27,06,12,1, 11.9,1,1, 13.249, 10515.885, 417.951, 52803.914 24/06/04,07:16:27,07,12,1, 11.9,1,1, 13.249, 10516.388, 418.927, 52804.790 24/06/04,07:16:27,08,12,1, 11.9,1,1, 13.249, 10515.894, 417.372, 52803.564 24/06/04,07:16:27,09,12,1, 11.9,1,1, 13.249, 10516.130, 418.407, 52804.381 24/06/04,07:16:27,10,12,1, 11.9,1,1, 13.249, 10515.959, 418.251, 52803.984 24/06/04,07:16:27,11,12,1, 11.9,1,1, 13.249, 10515.436, 417.347, 52803.138 24/06/04,07:16:27,12,12,1, 11.9,1,1, 13.249, 10515.947, 418.836, 52804.324 24/06/04,07:16:27,13,12,1, 11.9,1,1, 13.249, 10515.662, 417.849, 52803.629 24/06/04,07:16:27,14,12,1, 11.9,1,1, 13.249, 10515.862, 417.990, 52804.053 24/06/04,07:16:27,15,12,1, 11.9,1,1, 13.249, 10516.380, 418.917, 52804.789 24/06/04,07:16:27,16,12,1, 11.9,1,1, 13.249, 10515.810, 417.382, 52803.484 24/06/04,07:16:27,17,12,1, 11.9,1,1, 13.249, 10516.135, 418.384, 52804.387 24/06/04,07:16:27,18,12,1, 11.9,1,1, 13.249, 10515.954, 418.250, 52803.904 24/06/04,07:16:27,19,12,1, 11.9,1,1, 13.249, 10515.433, 417.328, 52803.158 24/06/04,07:16:28,00,12,1, 11.9,1,1, 13.251, 10515.428, 417.328, 52803.158 24/06/04,07:16:28,01,12,1, 11.9,1,1, 13.251, 10516.170, 418.430, 52804.428 24/06/04,07:16:28,02,12,1, 11.9,1,1, 13.251, 10515.951, 418.270, 52803.871 24/06/04,07:16:28,03,12,1, 11.9,1,1, 13.251, 10515.368, 417.307, 52803.175 24/06/04,07:16:28,04,12,1, 11.9,1,1, 13.251, 10515.966, 418.859, 52804.397 24/06/04,07:16:28,05,12,1, 11.9,1,1, 13.251, 10515.658, 417.824, 52803.594 24/06/04,07:16:28,06,12,1, 11.9,1,1, 13.251, 10515.834, 417.971, 52803.957 24/06/04,07:16:28,07,12,1, 11.9,1,1, 13.251, 10516.387, 418.940, 52804.792 24/06/04,07:16:28,08,12,1, 11.9,1,1, 13.251, 10515.859, 417.402, 52803.583 24/06/04,07:16:28,09,12,1, 11.9,1,1, 13.251, 10516.161, 418.465, 52804.403 24/06/04,07:16:28,10,12,1, 11.9,1,1, 13.251, 10515.901, 418.315, 52803.925 24/06/04,07:16:28,11,12,1, 11.9,1,1, 13.251, 10515.409, 417.376, 52803.239 24/06/04,07:16:28,12,12,1, 11.9,1,1, 13.251, 10516.013, 418.877, 52804.505 24/06/04,07:16:28,13,12,1, 11.9,1,1, 13.251, 10515.644, 417.860, 52803.700 24/06/04,07:16:28,14,12,1, 11.9,1,1, 13.251, 10515.929, 418.019, 52804.199 24/06/04,07:16:28,15,12,1, 11.9,1,1, 13.251, 10516.385, 418.955, 52804.862 24/06/04,07:16:28,16,12,1, 11.9,1,1, 13.251, 10515.800, 417.403, 52803.557 24/06/04,07:16:28,17,12,1, 11.9,1,1, 13.251, 10516.173, 418.459, 52804.432 24/06/04,07:16:28,18,12,1, 11.9,1,1, 13.251, 10515.888, 418.290, 52803.900 24/06/04,07:16:28,19,12,1, 11.9,1,1, 13.251, 10515.445, 417.381, 52803.210 24/06/04,07:16:29,00,11,1, 11.9,1,1, 13.248, 10515.444, 417.381, 52803.210 24/06/04,07:16:29,01,11,1, 11.9,1,1, 13.248, 10516.113, 418.482, 52804.263 24/06/04,07:16:29,02,11,1, 11.9,1,1, 13.248, 10515.806, 418.305, 52803.872 24/06/04,07:16:29,03,11,1, 11.9,1,1, 13.248, 10515.482, 417.437, 52803.246 24/06/04,07:16:29,04,11,1, 11.9,1,1, 13.248, 10515.889, 418.926, 52804.382 24/06/04,07:16:29,05,11,1, 11.9,1,1, 13.248, 10515.630, 417.914, 52803.814 24/06/04,07:16:29,06,11,1, 11.9,1,1, 13.248, 10515.881, 418.093, 52804.074 24/06/04,07:16:29,07,11,1, 11.9,1,1, 13.248, 10516.345, 418.943, 52804.728 24/06/04,07:16:29,08,11,1, 11.9,1,1, 13.248, 10515.833, 417.428, 52803.628 24/06/04,07:16:29,09,11,1, 11.9,1,1, 13.248, 10516.087, 418.519, 52804.263 24/06/04,07:16:29,10,11,1, 11.9,1,1, 13.248, 10515.797, 418.299, 52803.963 24/06/04,07:16:29,11,11,1, 11.9,1,1, 13.248, 10515.450, 417.406, 52803.182 24/06/04,07:16:29,12,11,1, 11.9,1,1, 13.248, 10515.931, 418.982, 52804.376 24/06/04,07:16:29,13,11,1, 11.9,1,1, 13.248, 10515.647, 417.897, 52803.662 24/06/04,07:16:29,14,11,1, 11.9,1,1, 13.248, 10515.882, 418.079, 52804.121 24/06/04,07:16:29,15,11,1, 11.9,1,1, 13.248, 10516.361, 418.993, 52804.860 24/06/04,07:16:29,16,11,1, 11.9,1,1, 13.248, 10515.755, 417.488, 52803.657 24/06/04,07:16:29,17,11,1, 11.9,1,1, 13.248, 10516.053, 418.517, 52804.375 24/06/04,07:16:29,18,11,1, 11.9,1,1, 13.248, 10515.794, 418.305, 52803.870 24/06/04,07:16:29,19,11,1, 11.9,1,1, 13.248, 10515.445, 417.476, 52803.346 24/06/04,07:16:30,00,12,1, 11.9,1,1, 13.255, 10515.444, 417.476, 52803.346 24/06/04,07:16:30,01,12,1, 11.9,1,1, 13.255, 10516.075, 418.546, 52804.362 24/06/04,07:16:30,02,12,1, 11.9,1,1, 13.255, 10515.795, 418.301, 52803.921 24/06/04,07:16:30,03,12,1, 11.9,1,1, 13.255, 10515.430, 417.500, 52803.365 24/06/04,07:16:30,04,12,1, 11.9,1,1, 13.255, 10515.917, 419.025, 52804.490 24/06/04,07:16:30,05,12,1, 11.9,1,1, 13.255, 10515.582, 417.904, 52803.723 24/06/04,07:16:30,06,12,1, 11.9,1,1, 13.255, 10515.928, 418.176, 52804.113 24/06/04,07:16:30,07,12,1, 11.9,1,1, 13.255, 10516.317, 418.962, 52804.794 24/06/04,07:16:30,08,12,1, 11.9,1,1, 13.255, 10515.813, 417.484, 52803.724 24/06/04,07:16:30,09,12,1, 11.9,1,1, 13.255, 10516.097, 418.578, 52804.343 24/06/04,07:16:30,10,12,1, 11.9,1,1, 13.255, 10515.752, 418.309, 52803.828 24/06/04,07:16:30,11,12,1, 11.9,1,1, 13.255, 10515.413, 417.524, 52803.236 24/06/04,07:16:30,12,12,1, 11.9,1,1, 13.255, 10515.902, 419.026, 52804.423 24/06/04,07:16:30,13,12,1, 11.9,1,1, 13.255, 10515.617, 417.884, 52803.704 24/06/04,07:16:30,14,12,1, 11.9,1,1, 13.255, 10515.947, 418.141, 52804.149 24/06/04,07:16:30,15,12,1, 11.9,1,1, 13.255, 10516.322, 418.979, 52804.821 24/06/04,07:16:30,16,12,1, 11.9,1,1, 13.255, 10515.769, 417.456, 52803.555 24/06/04,07:16:30,17,12,1, 11.9,1,1, 13.255, 10516.062, 418.554, 52804.335 24/06/04,07:16:30,18,12,1, 11.9,1,1, 13.255, 10515.735, 418.281, 52803.812 24/06/04,07:16:30,19,12,1, 11.9,1,1, 13.255, 10515.397, 417.517, 52803.272 24/06/04,07:16:31,00,12,1, 11.9,1,1, 13.250, 10515.394, 417.517, 52803.272 24/06/04,07:16:31,01,12,1, 11.9,1,1, 13.250, 10516.016, 418.645, 52804.331 24/06/04,07:16:31,02,12,1, 11.9,1,1, 13.250, 10515.747, 418.367, 52803.839 24/06/04,07:16:31,03,12,1, 11.9,1,1, 13.250, 10515.347, 417.598, 52803.299 24/06/04,07:16:31,04,12,1, 11.9,1,1, 13.250, 10515.907, 419.120, 52804.445 24/06/04,07:16:31,05,12,1, 11.9,1,1, 13.250, 10515.672, 417.978, 52803.740 24/06/04,07:16:31,06,12,1, 11.9,1,1, 13.250, 10515.944, 418.266, 52804.279 24/06/04,07:16:31,07,12,1, 11.9,1,1, 13.250, 10516.284, 419.029, 52804.810 24/06/04,07:16:31,08,12,1, 11.9,1,1, 13.250, 10515.710, 417.513, 52803.557 24/06/04,07:16:31,09,12,1, 11.9,1,1, 13.250, 10516.046, 418.664, 52804.317 24/06/04,07:16:31,10,12,1, 11.9,1,1, 13.250, 10515.713, 418.369, 52803.814 24/06/04,07:16:31,11,12,1, 11.9,1,1, 13.250, 10515.396, 417.576, 52803.337 24/06/04,07:16:31,12,12,1, 11.9,1,1, 13.250, 10515.917, 419.136, 52804.615 24/06/04,07:16:31,13,12,1, 11.9,1,1, 13.250, 10515.643, 417.958, 52803.744 24/06/04,07:16:31,14,12,1, 11.9,1,1, 13.250, 10515.981, 418.303, 52804.266 24/06/04,07:16:31,15,12,1, 11.9,1,1, 13.250, 10516.248, 419.035, 52804.879 24/06/04,07:16:31,16,12,1, 11.9,1,1, 13.250, 10515.702, 417.493, 52803.651 24/06/04,07:16:31,17,12,1, 11.9,1,1, 13.250, 10515.985, 418.661, 52804.365 24/06/04,07:16:31,18,12,1, 11.9,1,1, 13.250, 10515.713, 418.334, 52803.798 24/06/04,07:16:31,19,12,1, 11.9,1,1, 13.250, 10515.361, 417.662, 52803.364 24/06/04,07:16:32,00,11,1, 12.0,1,1, 13.252, 10515.352, 417.662, 52803.364 24/06/04,07:16:32,01,11,1, 12.0,1,1, 13.252, 10515.980, 418.785, 52804.384 24/06/04,07:16:32,02,11,1, 12.0,1,1, 13.252, 10515.647, 418.403, 52803.819 24/06/04,07:16:32,03,11,1, 12.0,1,1, 13.252, 10515.314, 417.708, 52803.394 24/06/04,07:16:32,04,11,1, 12.0,1,1, 13.252, 10515.958, 419.197, 52804.617 24/06/04,07:16:32,05,11,1, 12.0,1,1, 13.252, 10515.614, 417.970, 52803.758 24/06/04,07:16:32,06,11,1, 12.0,1,1, 13.252, 10515.919, 418.432, 52804.291 24/06/04,07:16:32,07,11,1, 12.0,1,1, 13.252, 10516.223, 419.073, 52804.833 24/06/04,07:16:32,08,11,1, 12.0,1,1, 13.252, 10515.620, 417.553, 52803.638 24/06/04,07:16:32,09,11,1, 12.0,1,1, 13.252, 10515.924, 418.746, 52804.445 24/06/04,07:16:32,10,11,1, 12.0,1,1, 13.252, 10515.572, 418.401, 52803.936 24/06/04,07:16:32,11,11,1, 12.0,1,1, 13.252, 10515.263, 417.723, 52803.361 24/06/04,07:16:32,12,11,1, 12.0,1,1, 13.252, 10515.912, 419.207, 52804.615 24/06/04,07:16:32,13,11,1, 12.0,1,1, 13.252, 10515.595, 417.993, 52803.809 24/06/04,07:16:32,14,11,1, 12.0,1,1, 13.252, 10515.922, 418.392, 52804.301 24/06/04,07:16:32,15,11,1, 12.0,1,1, 13.252, 10516.243, 419.013, 52804.830 24/06/04,07:16:32,16,11,1, 12.0,1,1, 13.252, 10515.667, 417.550, 52803.661 24/06/04,07:16:32,17,11,1, 12.0,1,1, 13.252, 10515.914, 418.790, 52804.432 24/06/04,07:16:32,18,11,1, 12.0,1,1, 13.252, 10515.650, 418.350, 52803.834 24/06/04,07:16:32,19,11,1, 12.0,1,1, 13.252, 10515.298, 417.731, 52803.493 24/06/04,07:16:33,00,11,1, 12.0,1,1, 13.253, 10515.294, 417.731, 52803.493 24/06/04,07:16:33,01,11,1, 12.0,1,1, 13.253, 10515.881, 418.855, 52804.409 24/06/04,07:16:33,02,11,1, 12.0,1,1, 13.253, 10515.568, 418.396, 52803.878 24/06/04,07:16:33,03,11,1, 12.0,1,1, 13.253, 10515.281, 417.886, 52803.635 24/06/04,07:16:33,04,11,1, 12.0,1,1, 13.253, 10515.900, 419.305, 52804.727 24/06/04,07:16:33,05,11,1, 12.0,1,1, 13.253, 10515.587, 418.039, 52803.840 24/06/04,07:16:33,06,11,1, 12.0,1,1, 13.253, 10515.942, 418.469, 52804.387 24/06/04,07:16:33,07,11,1, 12.0,1,1, 13.253, 10516.179, 419.108, 52804.796 24/06/04,07:16:33,08,11,1, 12.0,1,1, 13.253, 10515.570, 417.592, 52803.544 24/06/04,07:16:33,09,11,1, 12.0,1,1, 13.253, 10515.867, 418.898, 52804.484 24/06/04,07:16:33,10,11,1, 12.0,1,1, 13.253, 10515.517, 418.389, 52803.880 24/06/04,07:16:33,11,11,1, 12.0,1,1, 13.253, 10515.260, 417.831, 52803.553 24/06/04,07:16:33,12,11,1, 12.0,1,1, 13.253, 10515.933, 419.332, 52804.801 24/06/04,07:16:33,13,11,1, 12.0,1,1, 13.253, 10515.562, 418.009, 52803.765 24/06/04,07:16:33,14,11,1, 12.0,1,1, 13.253, 10515.916, 418.543, 52804.460 24/06/04,07:16:33,15,11,1, 12.0,1,1, 13.253, 10516.161, 419.045, 52804.758 24/06/04,07:16:33,16,11,1, 12.0,1,1, 13.253, 10515.514, 417.613, 52803.560 24/06/04,07:16:33,17,11,1, 12.0,1,1, 13.253, 10515.834, 418.854, 52804.343 24/06/04,07:16:33,18,11,1, 12.0,1,1, 13.253, 10515.582, 418.443, 52803.791 24/06/04,07:16:33,19,11,1, 12.0,1,1, 13.253, 10515.246, 417.871, 52803.539 24/06/04,07:16:34,00,12,1, 11.9,1,1, 13.248, 10515.244, 417.871, 52803.539 24/06/04,07:16:34,01,12,1, 11.9,1,1, 13.248, 10515.755, 418.988, 52804.475 24/06/04,07:16:34,02,12,1, 11.9,1,1, 13.248, 10515.452, 418.416, 52803.824 24/06/04,07:16:34,03,12,1, 11.9,1,1, 13.248, 10515.286, 417.969, 52803.586 24/06/04,07:16:34,04,12,1, 11.9,1,1, 13.248, 10515.912, 419.386, 52804.967 24/06/04,07:16:34,05,12,1, 11.9,1,1, 13.248, 10515.562, 418.045, 52804.006 24/06/04,07:16:34,06,12,1, 11.9,1,1, 13.248, 10515.887, 418.587, 52804.537 24/06/04,07:16:34,07,12,1, 11.9,1,1, 13.248, 10516.048, 419.071, 52804.735 24/06/04,07:16:34,08,12,1, 11.9,1,1, 13.248, 10515.451, 417.613, 52803.516 24/06/04,07:16:34,09,12,1, 11.9,1,1, 13.248, 10515.760, 418.971, 52804.429 24/06/04,07:16:34,10,12,1, 11.9,1,1, 13.248, 10515.451, 418.406, 52803.762 24/06/04,07:16:34,11,12,1, 11.9,1,1, 13.248, 10515.266, 417.984, 52803.591 24/06/04,07:16:34,12,12,1, 11.9,1,1, 13.248, 10515.868, 419.363, 52804.819 24/06/04,07:16:34,13,12,1, 11.9,1,1, 13.248, 10515.531, 418.053, 52803.857 24/06/04,07:16:34,14,12,1, 11.9,1,1, 13.248, 10515.921, 418.569, 52804.473 24/06/04,07:16:34,15,12,1, 11.9,1,1, 13.248, 10516.105, 419.041, 52804.728 24/06/04,07:16:34,16,12,1, 11.9,1,1, 13.248, 10515.455, 417.643, 52803.533 24/06/04,07:16:34,17,12,1, 11.9,1,1, 13.248, 10515.800, 418.998, 52804.337 24/06/04,07:16:34,18,12,1, 11.9,1,1, 13.248, 10515.485, 418.424, 52803.815 24/06/04,07:16:34,19,12,1, 11.9,1,1, 13.248, 10515.223, 417.939, 52803.587 24/06/04,07:16:35,00,12,1, 11.9,1,1, 13.250, 10515.219, 417.939, 52803.587 24/06/04,07:16:35,01,12,1, 11.9,1,1, 13.250, 10515.677, 419.105, 52804.472 24/06/04,07:16:35,02,12,1, 11.9,1,1, 13.250, 10515.321, 418.463, 52803.834 24/06/04,07:16:35,03,12,1, 11.9,1,1, 13.250, 10515.244, 418.102, 52803.845 24/06/04,07:16:35,04,12,1, 11.9,1,1, 13.250, 10515.863, 419.457, 52804.902 24/06/04,07:16:35,05,12,1, 11.9,1,1, 13.250, 10515.544, 418.081, 52803.954 24/06/04,07:16:35,06,12,1, 11.9,1,1, 13.250, 10515.863, 418.722, 52804.646 24/06/04,07:16:35,07,12,1, 11.9,1,1, 13.250, 10515.992, 419.079, 52804.702 24/06/04,07:16:35,08,12,1, 11.9,1,1, 13.250, 10515.341, 417.729, 52803.467 24/06/04,07:16:35,09,12,1, 11.9,1,1, 13.250, 10515.699, 419.135, 52804.423 24/06/04,07:16:35,10,12,1, 11.9,1,1, 13.250, 10515.365, 418.438, 52803.803 24/06/04,07:16:35,11,12,1, 11.9,1,1, 13.250, 10515.230, 418.132, 52803.750 24/06/04,07:16:35,12,12,1, 11.9,1,1, 13.250, 10515.900, 419.522, 52804.957 24/06/04,07:16:35,13,12,1, 11.9,1,1, 13.250, 10515.498, 418.092, 52803.989 24/06/04,07:16:35,14,12,1, 11.9,1,1, 13.250, 10515.899, 418.693, 52804.586 24/06/04,07:16:35,15,12,1, 11.9,1,1, 13.250, 10515.962, 419.047, 52804.707 24/06/04,07:16:35,16,12,1, 11.9,1,1, 13.250, 10515.297, 417.675, 52803.466 24/06/04,07:16:35,17,12,1, 11.9,1,1, 13.250, 10515.712, 419.105, 52804.448 24/06/04,07:16:35,18,12,1, 11.9,1,1, 13.250, 10515.351, 418.430, 52803.832 24/06/04,07:16:35,19,12,1, 11.9,1,1, 13.250, 10515.273, 418.094, 52803.785 24/06/04,07:16:36,00,12,1, 11.9,1,1, 13.252, 10515.269, 418.094, 52803.785 24/06/04,07:16:36,01,12,1, 11.9,1,1, 13.252, 10515.631, 419.250, 52804.432 24/06/04,07:16:36,02,12,1, 11.9,1,1, 13.252, 10515.275, 418.511, 52803.796 24/06/04,07:16:36,03,12,1, 11.9,1,1, 13.252, 10515.200, 418.270, 52803.832 24/06/04,07:16:36,04,12,1, 11.9,1,1, 13.252, 10515.865, 419.568, 52804.948 24/06/04,07:16:36,05,12,1, 11.9,1,1, 13.252, 10515.478, 418.149, 52803.939 24/06/04,07:16:36,06,12,1, 11.9,1,1, 13.252, 10515.841, 418.883, 52804.552 24/06/04,07:16:36,07,12,1, 11.9,1,1, 13.252, 10515.838, 419.076, 52804.576 24/06/04,07:16:36,08,12,1, 11.9,1,1, 13.252, 10515.220, 417.794, 52803.455 24/06/04,07:16:36,09,12,1, 11.9,1,1, 13.252, 10515.573, 419.254, 52804.499 24/06/04,07:16:36,10,12,1, 11.9,1,1, 13.252, 10515.235, 418.504, 52803.837 24/06/04,07:16:36,11,12,1, 11.9,1,1, 13.252, 10515.264, 418.315, 52803.926 24/06/04,07:16:36,12,12,1, 11.9,1,1, 13.252, 10515.812, 419.534, 52804.914 24/06/04,07:16:36,13,12,1, 11.9,1,1, 13.252, 10515.501, 418.127, 52804.038 24/06/04,07:16:36,14,12,1, 11.9,1,1, 13.252, 10515.820, 418.843, 52804.699 24/06/04,07:16:36,15,12,1, 11.9,1,1, 13.252, 10515.806, 419.070, 52804.648 24/06/04,07:16:36,16,12,1, 11.9,1,1, 13.252, 10515.185, 417.788, 52803.409 24/06/04,07:16:36,17,12,1, 11.9,1,1, 13.252, 10515.579, 419.283, 52804.355 24/06/04,07:16:36,18,12,1, 11.9,1,1, 13.252, 10515.255, 418.552, 52803.857 24/06/04,07:16:36,19,12,1, 11.9,1,1, 13.252, 10515.257, 418.316, 52803.988 24/06/04,07:16:37,00,11,1, 11.8,1,1, 13.252, 10515.252, 418.316, 52803.988 24/06/04,07:16:37,01,11,1, 11.8,1,1, 13.252, 10515.535, 419.400, 52804.575 24/06/04,07:16:37,02,11,1, 11.8,1,1, 13.252, 10515.139, 418.576, 52803.944 24/06/04,07:16:37,03,11,1, 11.8,1,1, 13.252, 10515.209, 418.408, 52804.019 24/06/04,07:16:37,04,11,1, 11.8,1,1, 13.252, 10515.879, 419.655, 52805.038 24/06/04,07:16:37,05,11,1, 11.8,1,1, 13.252, 10515.467, 418.193, 52803.956 24/06/04,07:16:37,06,11,1, 11.8,1,1, 13.252, 10515.784, 418.952, 52804.627 24/06/04,07:16:37,07,11,1, 11.8,1,1, 13.252, 10515.660, 419.146, 52804.545 24/06/04,07:16:37,08,11,1, 11.8,1,1, 13.252, 10515.130, 417.904, 52803.530 24/06/04,07:16:37,09,11,1, 11.8,1,1, 13.252, 10515.508, 419.340, 52804.527 24/06/04,07:16:37,10,11,1, 11.8,1,1, 13.252, 10515.143, 418.568, 52803.835 24/06/04,07:16:37,11,11,1, 11.8,1,1, 13.252, 10515.233, 418.472, 52804.008 24/06/04,07:16:37,12,11,1, 11.8,1,1, 13.252, 10515.841, 419.644, 52804.975 24/06/04,07:16:37,13,11,1, 11.8,1,1, 13.252, 10515.479, 418.180, 52804.071 24/06/04,07:16:37,14,11,1, 11.8,1,1, 13.252, 10515.770, 419.009, 52804.682 24/06/04,07:16:37,15,11,1, 11.8,1,1, 13.252, 10515.642, 419.129, 52804.536 24/06/04,07:16:37,16,11,1, 11.8,1,1, 13.252, 10515.121, 417.914, 52803.500 24/06/04,07:16:37,17,11,1, 11.8,1,1, 13.252, 10515.472, 419.403, 52804.606 24/06/04,07:16:37,18,11,1, 11.8,1,1, 13.252, 10515.138, 418.581, 52803.858 24/06/04,07:16:37,19,11,1, 11.8,1,1, 13.252, 10515.287, 418.497, 52804.052 24/06/04,07:16:38,00,12,1, 11.9,1,1, 13.250, 10515.286, 418.497, 52804.052 24/06/04,07:16:38,01,12,1, 11.9,1,1, 13.250, 10515.432, 419.537, 52804.507 24/06/04,07:16:38,02,12,1, 11.9,1,1, 13.250, 10515.154, 418.659, 52803.883 24/06/04,07:16:38,03,12,1, 11.9,1,1, 13.250, 10515.322, 418.619, 52804.244 24/06/04,07:16:38,04,12,1, 11.9,1,1, 13.250, 10515.759, 419.722, 52805.097 24/06/04,07:16:38,05,12,1, 11.9,1,1, 13.250, 10515.428, 418.236, 52804.086 24/06/04,07:16:38,06,12,1, 11.9,1,1, 13.250, 10515.673, 419.112, 52804.693 24/06/04,07:16:38,07,12,1, 11.9,1,1, 13.250, 10515.504, 419.125, 52804.407 24/06/04,07:16:38,08,12,1, 11.9,1,1, 13.250, 10515.006, 418.012, 52803.538 24/06/04,07:16:38,09,12,1, 11.9,1,1, 13.250, 10515.429, 419.563, 52804.637 24/06/04,07:16:38,10,12,1, 11.9,1,1, 13.250, 10515.138, 418.608, 52803.932 24/06/04,07:16:38,11,12,1, 11.9,1,1, 13.250, 10515.276, 418.658, 52804.130 24/06/04,07:16:38,12,12,1, 11.9,1,1, 13.250, 10515.850, 419.759, 52805.004 24/06/04,07:16:38,13,12,1, 11.9,1,1, 13.250, 10515.331, 418.214, 52803.937 24/06/04,07:16:38,14,12,1, 11.9,1,1, 13.250, 10515.704, 419.129, 52804.705 24/06/04,07:16:38,15,12,1, 11.9,1,1, 13.250, 10515.554, 419.075, 52804.445 24/06/04,07:16:38,16,12,1, 11.9,1,1, 13.250, 10515.007, 418.061, 52803.555 24/06/04,07:16:38,17,12,1, 11.9,1,1, 13.250, 10515.458, 419.571, 52804.648 24/06/04,07:16:38,18,12,1, 11.9,1,1, 13.250, 10515.088, 418.618, 52803.940 24/06/04,07:16:38,19,12,1, 11.9,1,1, 13.250, 10515.324, 418.699, 52804.210 24/06/04,07:16:39,00,10,1, 11.9,1,1, 13.252, 10515.319, 418.699, 52804.210 24/06/04,07:16:39,01,10,1, 11.9,1,1, 13.252, 10515.437, 419.717, 52804.791 24/06/04,07:16:39,02,10,1, 11.9,1,1, 13.252, 10515.048, 418.694, 52803.984 24/06/04,07:16:39,03,10,1, 11.9,1,1, 13.252, 10515.271, 418.818, 52804.492 24/06/04,07:16:39,04,10,1, 11.9,1,1, 13.252, 10515.814, 419.753, 52805.144 24/06/04,07:16:39,05,10,1, 11.9,1,1, 13.252, 10515.251, 418.286, 52803.946 24/06/04,07:16:39,06,10,1, 11.9,1,1, 13.252, 10515.673, 419.207, 52804.712 24/06/04,07:16:39,07,10,1, 11.9,1,1, 13.252, 10515.371, 419.113, 52804.271 24/06/04,07:16:39,08,10,1, 11.9,1,1, 13.252, 10514.894, 418.170, 52803.629 24/06/04,07:16:39,09,10,1, 11.9,1,1, 13.252, 10515.440, 419.693, 52804.740 24/06/04,07:16:39,10,10,1, 11.9,1,1, 13.252, 10515.082, 418.652, 52803.945 24/06/04,07:16:39,11,10,1, 11.9,1,1, 13.252, 10515.323, 418.822, 52804.338 24/06/04,07:16:39,12,10,1, 11.9,1,1, 13.252, 10515.784, 419.805, 52805.137 24/06/04,07:16:39,13,10,1, 11.9,1,1, 13.252, 10515.274, 418.257, 52803.973 24/06/04,07:16:39,14,10,1, 11.9,1,1, 13.252, 10515.637, 419.260, 52804.721 24/06/04,07:16:39,15,10,1, 11.9,1,1, 13.252, 10515.354, 419.148, 52804.256 24/06/04,07:16:39,16,10,1, 11.9,1,1, 13.252, 10514.831, 418.168, 52803.521 24/06/04,07:16:39,17,10,1, 11.9,1,1, 13.252, 10515.444, 419.724, 52804.685 24/06/04,07:16:39,18,10,1, 11.9,1,1, 13.252, 10515.099, 418.673, 52803.908 24/06/04,07:16:39,19,10,1, 11.9,1,1, 13.252, 10515.302, 418.845, 52804.372 24/06/04,07:16:40,00,09,1, 11.9,1,1, 13.252, 10515.294, 418.845, 52804.372 24/06/04,07:16:40,01,09,1, 11.9,1,1, 13.252, 10515.371, 419.789, 52804.797 24/06/04,07:16:40,02,09,1, 11.9,1,1, 13.252, 10515.065, 418.715, 52804.045 24/06/04,07:16:40,03,09,1, 11.9,1,1, 13.252, 10515.389, 418.924, 52804.576 24/06/04,07:16:40,04,09,1, 11.9,1,1, 13.252, 10515.718, 419.762, 52805.137 24/06/04,07:16:40,05,09,1, 11.9,1,1, 13.252, 10515.179, 418.307, 52803.935 24/06/04,07:16:40,06,09,1, 11.9,1,1, 13.252, 10515.472, 419.356, 52804.681 24/06/04,07:16:40,07,09,1, 11.9,1,1, 13.252, 10515.198, 419.117, 52804.210 24/06/04,07:16:40,08,09,1, 11.9,1,1, 13.252, 10514.828, 418.317, 52803.632 24/06/04,07:16:40,09,09,1, 11.9,1,1, 13.252, 10515.330, 419.855, 52804.803 24/06/04,07:16:40,10,09,1, 11.9,1,1, 13.252, 10515.053, 418.668, 52804.071 24/06/04,07:16:40,11,09,1, 11.9,1,1, 13.252, 10515.389, 418.964, 52804.534 24/06/04,07:16:40,12,09,1, 11.9,1,1, 13.252, 10515.757, 419.784, 52805.181 24/06/04,07:16:40,13,09,1, 11.9,1,1, 13.252, 10515.188, 418.260, 52804.041 24/06/04,07:16:40,14,09,1, 11.9,1,1, 13.252, 10515.489, 419.384, 52804.741 24/06/04,07:16:40,15,09,1, 11.9,1,1, 13.252, 10515.162, 419.085, 52804.262 24/06/04,07:16:40,16,09,1, 11.9,1,1, 13.252, 10514.806, 418.333, 52803.617 24/06/04,07:16:40,17,09,1, 11.9,1,1, 13.252, 10515.401, 419.815, 52804.719 24/06/04,07:16:40,18,09,1, 11.9,1,1, 13.252, 10515.114, 418.738, 52804.091 24/06/04,07:16:40,19,09,1, 11.9,1,1, 13.252, 10515.359, 418.994, 52804.556 24/06/04,07:16:41,00,10,1, 11.9,1,1, 13.252, 10515.352, 418.994, 52804.556 24/06/04,07:16:41,01,10,1, 11.9,1,1, 13.252, 10515.294, 419.913, 52804.906 24/06/04,07:16:41,02,10,1, 11.9,1,1, 13.252, 10515.014, 418.699, 52804.117 24/06/04,07:16:41,03,10,1, 11.9,1,1, 13.252, 10515.224, 419.000, 52803.929 24/06/04,07:16:41,04,10,1, 11.9,1,1, 13.252, 10515.760, 419.892, 52805.619 24/06/04,07:16:41,05,10,1, 11.9,1,1, 13.252, 10515.256, 418.265, 52803.650 24/06/04,07:16:41,06,10,1, 11.9,1,1, 13.252, 10515.120, 419.469, 52804.452 24/06/04,07:16:41,07,10,1, 11.9,1,1, 13.252, 10515.354, 419.180, 52804.656 24/06/04,07:16:41,08,10,1, 11.9,1,1, 13.252, 10514.654, 418.358, 52803.221 24/06/04,07:16:41,09,10,1, 11.9,1,1, 13.252, 10515.241, 420.016, 52805.229 24/06/04,07:16:41,10,10,1, 11.9,1,1, 13.252, 10515.331, 418.740, 52804.226 24/06/04,07:16:41,11,10,1, 11.9,1,1, 13.252, 10515.121, 419.060, 52804.139 24/06/04,07:16:41,12,10,1, 11.9,1,1, 13.252, 10515.766, 419.895, 52805.569 24/06/04,07:16:41,13,10,1, 11.9,1,1, 13.252, 10515.243, 418.229, 52803.570 24/06/04,07:16:41,14,10,1, 11.9,1,1, 13.252, 10515.110, 419.509, 52804.397 24/06/04,07:16:41,15,10,1, 11.9,1,1, 13.252, 10515.329, 419.177, 52804.716 24/06/04,07:16:41,16,10,1, 11.9,1,1, 13.252, 10514.640, 418.357, 52803.200 24/06/04,07:16:41,17,10,1, 11.9,1,1, 13.252, 10515.223, 419.990, 52805.273 24/06/04,07:16:41,18,10,1, 11.9,1,1, 13.252, 10515.330, 418.720, 52804.225 24/06/04,07:16:41,19,10,1, 11.9,1,1, 13.252, 10515.108, 419.060, 52804.209 24/06/04,07:16:42,00,11,1, 11.9,1,1, 13.250, 10515.102, 419.060, 52804.209 24/06/04,07:16:42,01,11,1, 11.9,1,1, 13.250, 10515.117, 420.123, 52805.667 24/06/04,07:16:42,02,11,1, 11.9,1,1, 13.250, 10515.617, 418.760, 52804.449 24/06/04,07:16:42,03,11,1, 11.9,1,1, 13.250, 10514.857, 419.095, 52803.917 24/06/04,07:16:42,04,11,1, 11.9,1,1, 13.250, 10515.808, 419.885, 52806.058 24/06/04,07:16:42,05,11,1, 11.9,1,1, 13.250, 10515.219, 418.216, 52803.286 24/06/04,07:16:42,06,11,1, 11.9,1,1, 13.250, 10514.788, 419.567, 52804.555 24/06/04,07:16:42,07,11,1, 11.9,1,1, 13.250, 10515.507, 419.208, 52805.050 24/06/04,07:16:42,08,11,1, 11.9,1,1, 13.250, 10514.544, 418.429, 52802.799 24/06/04,07:16:42,09,11,1, 11.9,1,1, 13.250, 10515.195, 420.130, 52805.691 24/06/04,07:16:42,10,11,1, 11.9,1,1, 13.250, 10515.576, 418.701, 52804.379 24/06/04,07:16:42,11,11,1, 11.9,1,1, 13.250, 10514.850, 419.120, 52803.876 24/06/04,07:16:42,12,11,1, 11.9,1,1, 13.250, 10515.851, 419.870, 52806.214 24/06/04,07:16:42,13,11,1, 11.9,1,1, 13.250, 10515.152, 418.147, 52803.168 24/06/04,07:16:42,14,11,1, 11.9,1,1, 13.250, 10514.788, 419.623, 52804.555 24/06/04,07:16:42,15,11,1, 11.9,1,1, 13.250, 10515.497, 419.204, 52805.101 24/06/04,07:16:42,16,11,1, 11.9,1,1, 13.250, 10514.516, 418.430, 52802.784 24/06/04,07:16:42,17,11,1, 11.9,1,1, 13.250, 10515.170, 420.130, 52805.680 24/06/04,07:16:42,18,11,1, 11.9,1,1, 13.250, 10515.591, 418.743, 52804.426 24/06/04,07:16:42,19,11,1, 11.9,1,1, 13.250, 10514.846, 419.141, 52803.859 24/06/04,07:16:43,00,10,1, 11.8,1,1, 13.255, 10514.843, 419.141, 52803.859 24/06/04,07:16:43,01,10,1, 11.8,1,1, 13.255, 10514.840, 420.018, 52804.850 24/06/04,07:16:43,02,10,1, 11.8,1,1, 13.255, 10515.579, 418.775, 52805.092 24/06/04,07:16:43,03,10,1, 11.8,1,1, 13.255, 10515.307, 419.139, 52803.721 24/06/04,07:16:43,04,10,1, 11.8,1,1, 13.255, 10515.298, 419.768, 52805.437 24/06/04,07:16:43,05,10,1, 11.8,1,1, 13.255, 10515.441, 418.302, 52804.148 24/06/04,07:16:43,06,10,1, 11.8,1,1, 13.255, 10514.691, 419.572, 52803.684 24/06/04,07:16:43,07,10,1, 11.8,1,1, 13.255, 10515.072, 419.261, 52805.150 24/06/04,07:16:43,08,10,1, 11.8,1,1, 13.255, 10515.046, 418.593, 52803.458 24/06/04,07:16:43,09,10,1, 11.8,1,1, 13.255, 10514.861, 420.011, 52804.758 24/06/04,07:16:43,10,10,1, 11.8,1,1, 13.255, 10515.644, 418.828, 52805.172 24/06/04,07:16:43,11,10,1, 11.8,1,1, 13.255, 10515.254, 419.094, 52803.772 24/06/04,07:16:43,12,10,1, 11.8,1,1, 13.255, 10515.303, 419.705, 52805.473 24/06/04,07:16:43,13,10,1, 11.8,1,1, 13.255, 10515.422, 418.331, 52804.028 24/06/04,07:16:43,14,10,1, 11.8,1,1, 13.255, 10514.748, 419.549, 52803.789 24/06/04,07:16:43,15,10,1, 11.8,1,1, 13.255, 10515.133, 419.216, 52805.110 24/06/04,07:16:43,16,10,1, 11.8,1,1, 13.255, 10515.070, 418.608, 52803.472 24/06/04,07:16:43,17,10,1, 11.8,1,1, 13.255, 10514.917, 420.008, 52804.940 24/06/04,07:16:43,18,10,1, 11.8,1,1, 13.255, 10515.614, 418.760, 52805.068 24/06/04,07:16:43,19,10,1, 11.8,1,1, 13.255, 10515.280, 419.166, 52803.858 24/06/04,07:16:44,00,10,1, 11.9,1,1, 13.250, 10515.277, 419.166, 52803.858 24/06/04,07:16:44,01,10,1, 11.9,1,1, 13.250, 10515.499, 420.070, 52805.607 24/06/04,07:16:44,02,10,1, 11.9,1,1, 13.250, 10515.371, 418.593, 52804.236 24/06/04,07:16:44,03,10,1, 11.9,1,1, 13.250, 10515.233, 419.287, 52804.405 24/06/04,07:16:44,04,10,1, 11.9,1,1, 13.250, 10515.590, 419.578, 52805.223 24/06/04,07:16:44,05,10,1, 11.9,1,1, 13.250, 10514.925, 418.236, 52803.345 24/06/04,07:16:44,06,10,1, 11.9,1,1, 13.250, 10515.038, 419.725, 52804.736 24/06/04,07:16:44,07,10,1, 11.9,1,1, 13.250, 10515.129, 419.028, 52804.499 24/06/04,07:16:44,08,10,1, 11.9,1,1, 13.250, 10514.780, 418.711, 52803.597 24/06/04,07:16:44,09,10,1, 11.9,1,1, 13.250, 10515.469, 420.110, 52805.509 24/06/04,07:16:44,10,10,1, 11.9,1,1, 13.250, 10515.382, 418.542, 52804.169 24/06/04,07:16:44,11,10,1, 11.9,1,1, 13.250, 10515.218, 419.299, 52804.487 24/06/04,07:16:44,12,10,1, 11.9,1,1, 13.250, 10515.612, 419.568, 52805.249 24/06/04,07:16:44,13,10,1, 11.9,1,1, 13.250, 10514.892, 418.164, 52803.246 24/06/04,07:16:44,14,10,1, 11.9,1,1, 13.250, 10514.995, 419.718, 52804.748 24/06/04,07:16:44,15,10,1, 11.9,1,1, 13.250, 10515.138, 418.978, 52804.404 24/06/04,07:16:44,16,10,1, 11.9,1,1, 13.250, 10514.782, 418.664, 52803.604 24/06/04,07:16:44,17,10,1, 11.9,1,1, 13.250, 10515.505, 420.094, 52805.646 24/06/04,07:16:44,18,10,1, 11.9,1,1, 13.250, 10515.368, 418.593, 52804.175 24/06/04,07:16:44,19,10,1, 11.9,1,1, 13.250, 10515.239, 419.276, 52804.585 24/06/04,07:16:45,00,10,1, 11.9,1,1, 13.255, 10515.236, 419.276, 52804.585 24/06/04,07:16:45,01,10,1, 11.9,1,1, 13.255, 10515.591, 420.042, 52805.533 24/06/04,07:16:45,02,10,1, 11.9,1,1, 13.255, 10515.381, 418.497, 52804.077 24/06/04,07:16:45,03,10,1, 11.9,1,1, 13.255, 10515.253, 419.334, 52804.577 24/06/04,07:16:45,04,10,1, 11.9,1,1, 13.255, 10515.596, 419.493, 52805.175 24/06/04,07:16:45,05,10,1, 11.9,1,1, 13.255, 10514.856, 418.199, 52803.261 24/06/04,07:16:45,06,10,1, 11.9,1,1, 13.255, 10515.087, 419.795, 52804.818 24/06/04,07:16:45,07,10,1, 11.9,1,1, 13.255, 10515.247, 418.905, 52804.340 24/06/04,07:16:45,08,10,1, 11.9,1,1, 13.255, 10514.856, 418.756, 52803.848 24/06/04,07:16:45,09,10,1, 11.9,1,1, 13.255, 10515.642, 420.044, 52805.771 24/06/04,07:16:45,10,10,1, 11.9,1,1, 13.255, 10515.414, 418.471, 52804.092 24/06/04,07:16:45,11,10,1, 11.9,1,1, 13.255, 10515.262, 419.309, 52804.520 24/06/04,07:16:45,12,10,1, 11.9,1,1, 13.255, 10515.631, 419.489, 52805.186 24/06/04,07:16:45,13,10,1, 11.9,1,1, 13.255, 10514.873, 418.216, 52803.209 24/06/04,07:16:45,14,10,1, 11.9,1,1, 13.255, 10515.065, 419.765, 52804.879 24/06/04,07:16:45,15,10,1, 11.9,1,1, 13.255, 10515.239, 418.943, 52804.375 24/06/04,07:16:45,16,10,1, 11.9,1,1, 13.255, 10514.888, 418.708, 52803.756 24/06/04,07:16:45,17,10,1, 11.9,1,1, 13.255, 10515.621, 420.013, 52805.584 24/06/04,07:16:45,18,10,1, 11.9,1,1, 13.255, 10515.435, 418.480, 52804.071 24/06/04,07:16:45,19,10,1, 11.9,1,1, 13.255, 10515.293, 419.278, 52804.543 24/06/04,07:16:46,00,10,1, 11.9,1,1, 13.252, 10515.286, 419.278, 52804.543 24/06/04,07:16:46,01,10,1, 11.9,1,1, 13.252, 10515.717, 419.923, 52805.212 24/06/04,07:16:46,02,10,1, 11.9,1,1, 13.252, 10515.288, 418.419, 52804.154 24/06/04,07:16:46,03,10,1, 11.9,1,1, 13.252, 10515.620, 419.347, 52804.833 24/06/04,07:16:46,04,10,1, 11.9,1,1, 13.252, 10515.410, 419.291, 52804.503 24/06/04,07:16:46,05,10,1, 11.9,1,1, 13.252, 10514.895, 418.282, 52803.742 24/06/04,07:16:46,06,10,1, 11.9,1,1, 13.252, 10515.331, 419.756, 52804.644 24/06/04,07:16:46,07,10,1, 11.9,1,1, 13.252, 10515.043, 418.829, 52804.124 24/06/04,07:16:46,08,10,1, 11.9,1,1, 13.252, 10515.159, 418.852, 52804.434 24/06/04,07:16:46,09,10,1, 11.9,1,1, 13.252, 10515.724, 419.912, 52805.313 24/06/04,07:16:46,10,10,1, 11.9,1,1, 13.252, 10515.290, 418.480, 52804.194 24/06/04,07:16:46,11,10,1, 11.9,1,1, 13.252, 10515.609, 419.332, 52804.771 24/06/04,07:16:46,12,10,1, 11.9,1,1, 13.252, 10515.422, 419.310, 52804.486 24/06/04,07:16:46,13,10,1, 11.9,1,1, 13.252, 10514.907, 418.212, 52803.648 24/06/04,07:16:46,14,10,1, 11.9,1,1, 13.252, 10515.371, 419.768, 52804.828 24/06/04,07:16:46,15,10,1, 11.9,1,1, 13.252, 10515.011, 418.834, 52804.144 24/06/04,07:16:46,16,10,1, 11.9,1,1, 13.252, 10515.242, 418.898, 52804.458 24/06/04,07:16:46,17,10,1, 11.9,1,1, 13.252, 10515.763, 419.906, 52805.269 24/06/04,07:16:46,18,10,1, 11.9,1,1, 13.252, 10515.269, 418.405, 52804.176 24/06/04,07:16:46,19,10,1, 11.9,1,1, 13.252, 10515.628, 419.295, 52804.880 24/06/04,07:16:47,00,10,1, 11.9,1,1, 13.255, 10515.628, 419.295, 52804.880 24/06/04,07:16:47,01,10,1, 11.9,1,1, 13.255, 10515.833, 419.874, 52805.153 24/06/04,07:16:47,02,10,1, 11.9,1,1, 13.255, 10515.319, 418.394, 52804.110 24/06/04,07:16:47,03,10,1, 11.9,1,1, 13.255, 10515.647, 419.346, 52804.847 24/06/04,07:16:47,04,10,1, 11.9,1,1, 13.255, 10515.452, 419.261, 52804.502 24/06/04,07:16:47,05,10,1, 11.9,1,1, 13.255, 10514.915, 418.259, 52803.743 24/06/04,07:16:47,06,10,1, 11.9,1,1, 13.255, 10515.374, 419.789, 52804.697 24/06/04,07:16:47,07,10,1, 11.9,1,1, 13.255, 10515.106, 418.798, 52804.136 24/06/04,07:16:47,08,10,1, 11.9,1,1, 13.255, 10515.278, 418.933, 52804.525 24/06/04,07:16:47,09,10,1, 11.9,1,1, 13.255, 10515.817, 419.880, 52805.264 24/06/04,07:16:47,10,10,1, 11.9,1,1, 13.255, 10515.357, 418.381, 52804.213 24/06/04,07:16:47,11,10,1, 11.9,1,1, 13.255, 10515.699, 419.363, 52804.882 24/06/04,07:16:47,12,10,1, 11.9,1,1, 13.255, 10515.438, 419.227, 52804.492 24/06/04,07:16:47,13,10,1, 11.9,1,1, 13.255, 10514.921, 418.289, 52803.682 24/06/04,07:16:47,14,10,1, 11.9,1,1, 13.255, 10515.437, 419.759, 52804.839 24/06/04,07:16:47,15,10,1, 11.9,1,1, 13.255, 10515.106, 418.806, 52804.147 24/06/04,07:16:47,16,10,1, 11.9,1,1, 13.255, 10515.329, 418.919, 52804.552 24/06/04,07:16:47,17,10,1, 11.9,1,1, 13.255, 10515.866, 419.862, 52805.282 24/06/04,07:16:47,18,10,1, 11.9,1,1, 13.255, 10515.350, 418.360, 52804.197 24/06/04,07:16:47,19,10,1, 11.9,1,1, 13.255, 10515.642, 419.362, 52804.875 24/06/04,07:16:48,00,09,1, 11.9,1,1, 13.256, 10515.636, 419.362, 52804.875 24/06/04,07:16:48,01,09,1, 11.9,1,1, 13.256, 10515.878, 419.842, 52805.238 24/06/04,07:16:48,02,09,1, 11.9,1,1, 13.256, 10515.404, 418.345, 52804.130 24/06/04,07:16:48,03,09,1, 11.9,1,1, 13.256, 10515.768, 419.372, 52804.880 24/06/04,07:16:48,04,09,1, 11.9,1,1, 13.256, 10515.433, 419.183, 52804.464 24/06/04,07:16:48,05,09,1, 11.9,1,1, 13.256, 10515.037, 418.256, 52803.762 24/06/04,07:16:48,06,09,1, 11.9,1,1, 13.256, 10515.502, 419.767, 52804.750 24/06/04,07:16:48,07,09,1, 11.9,1,1, 13.256, 10515.248, 418.741, 52804.144 24/06/04,07:16:48,08,09,1, 11.9,1,1, 13.256, 10515.429, 418.905, 52804.552 24/06/04,07:16:48,09,09,1, 11.9,1,1, 13.256, 10515.872, 419.818, 52805.117 24/06/04,07:16:48,10,09,1, 11.9,1,1, 13.256, 10515.444, 418.335, 52804.085 24/06/04,07:16:48,11,09,1, 11.9,1,1, 13.256, 10515.816, 419.340, 52804.983 24/06/04,07:16:48,12,09,1, 11.9,1,1, 13.256, 10515.475, 419.173, 52804.505 24/06/04,07:16:48,13,09,1, 11.9,1,1, 13.256, 10515.025, 418.267, 52803.745 24/06/04,07:16:48,14,09,1, 11.9,1,1, 13.256, 10515.557, 419.734, 52804.882 24/06/04,07:16:48,15,09,1, 11.9,1,1, 13.256, 10515.176, 418.738, 52804.082 24/06/04,07:16:48,16,09,1, 11.9,1,1, 13.256, 10515.495, 418.931, 52804.500 24/06/04,07:16:48,17,09,1, 11.9,1,1, 13.256, 10515.940, 419.835, 52805.235 24/06/04,07:16:48,18,09,1, 11.9,1,1, 13.256, 10515.414, 418.302, 52804.127 24/06/04,07:16:48,19,09,1, 11.9,1,1, 13.256, 10515.754, 419.308, 52804.870 24/06/04,07:16:49,00,09,1, 11.9,1,1, 13.252, 10515.753, 419.308, 52804.870 24/06/04,07:16:49,01,09,1, 11.9,1,1, 13.252, 10515.996, 419.806, 52805.175 24/06/04,07:16:49,02,09,1, 11.9,1,1, 13.252, 10515.542, 418.278, 52804.177 24/06/04,07:16:49,03,09,1, 11.9,1,1, 13.252, 10515.811, 419.299, 52804.891 24/06/04,07:16:49,04,09,1, 11.9,1,1, 13.252, 10515.575, 419.134, 52804.434 24/06/04,07:16:49,05,09,1, 11.9,1,1, 13.252, 10515.120, 418.242, 52803.796 24/06/04,07:16:49,06,09,1, 11.9,1,1, 13.252, 10515.652, 419.748, 52804.914 24/06/04,07:16:49,07,09,1, 11.9,1,1, 13.252, 10515.276, 418.668, 52804.152 24/06/04,07:16:49,08,09,1, 11.9,1,1, 13.252, 10515.532, 418.865, 52804.565 24/06/04,07:16:49,09,09,1, 11.9,1,1, 13.252, 10515.969, 419.806, 52805.171 24/06/04,07:16:49,10,09,1, 11.9,1,1, 13.252, 10515.510, 418.284, 52804.089 24/06/04,07:16:49,11,09,1, 11.9,1,1, 13.252, 10515.786, 419.288, 52804.839 24/06/04,07:16:49,12,09,1, 11.9,1,1, 13.252, 10515.559, 419.120, 52804.373 24/06/04,07:16:49,13,09,1, 11.9,1,1, 13.252, 10515.117, 418.222, 52803.707 24/06/04,07:16:49,14,09,1, 11.9,1,1, 13.252, 10515.567, 419.701, 52804.796 24/06/04,07:16:49,15,09,1, 11.9,1,1, 13.252, 10515.262, 418.718, 52804.088 24/06/04,07:16:49,16,09,1, 11.9,1,1, 13.252, 10515.566, 418.878, 52804.605 24/06/04,07:16:49,17,09,1, 11.9,1,1, 13.252, 10515.990, 419.745, 52805.265 24/06/04,07:16:49,18,09,1, 11.9,1,1, 13.252, 10515.515, 418.298, 52804.127 24/06/04,07:16:49,19,09,1, 11.9,1,1, 13.252, 10515.828, 419.343, 52804.826 24/06/04,07:16:50,00,10,1, 11.9,1,1, 13.248, 10515.820, 419.343, 52804.826 24/06/04,07:16:50,01,10,1, 11.9,1,1, 13.248, 10516.031, 419.749, 52805.335 24/06/04,07:16:50,02,10,1, 11.9,1,1, 13.248, 10515.514, 418.219, 52804.162 24/06/04,07:16:50,03,10,1, 11.9,1,1, 13.248, 10515.848, 419.228, 52804.914 24/06/04,07:16:50,04,10,1, 11.9,1,1, 13.248, 10515.604, 419.118, 52804.425 24/06/04,07:16:50,05,10,1, 11.9,1,1, 13.248, 10515.140, 418.198, 52803.737 24/06/04,07:16:50,06,10,1, 11.9,1,1, 13.248, 10515.704, 419.713, 52804.900 24/06/04,07:16:50,07,10,1, 11.9,1,1, 13.248, 10515.316, 418.683, 52804.128 24/06/04,07:16:50,08,10,1, 11.9,1,1, 13.248, 10515.627, 418.811, 52804.628 24/06/04,07:16:50,09,10,1, 11.9,1,1, 13.248, 10516.060, 419.755, 52805.360 24/06/04,07:16:50,10,10,1, 11.9,1,1, 13.248, 10515.504, 418.223, 52804.106 24/06/04,07:16:50,11,10,1, 11.9,1,1, 13.248, 10515.847, 419.226, 52804.790 24/06/04,07:16:50,12,10,1, 11.9,1,1, 13.248, 10515.567, 419.121, 52804.396 24/06/04,07:16:50,13,10,1, 11.9,1,1, 13.248, 10515.121, 418.120, 52803.771 24/06/04,07:16:50,14,10,1, 11.9,1,1, 13.248, 10515.651, 419.663, 52804.985 24/06/04,07:16:50,15,10,1, 11.9,1,1, 13.248, 10515.303, 418.621, 52804.103 24/06/04,07:16:50,16,10,1, 11.9,1,1, 13.248, 10515.613, 418.839, 52804.651 24/06/04,07:16:50,17,10,1, 11.9,1,1, 13.248, 10516.059, 419.764, 52805.381 24/06/04,07:16:50,18,10,1, 11.9,1,1, 13.248, 10515.537, 418.202, 52804.195 24/06/04,07:16:50,19,10,1, 11.9,1,1, 13.248, 10515.843, 419.286, 52804.882 24/06/04,07:16:51,00,11,1, 11.9,1,1, 13.251, 10515.836, 419.286, 52804.882 24/06/04,07:16:51,01,11,1, 11.9,1,1, 13.251, 10516.027, 419.760, 52805.229 24/06/04,07:16:51,02,11,1, 11.9,1,1, 13.251, 10515.601, 418.228, 52804.272 24/06/04,07:16:51,03,11,1, 11.9,1,1, 13.251, 10515.911, 419.164, 52805.039 24/06/04,07:16:51,04,11,1, 11.9,1,1, 13.251, 10515.678, 419.117, 52804.504 24/06/04,07:16:51,05,11,1, 11.9,1,1, 13.251, 10515.176, 418.128, 52803.789 24/06/04,07:16:51,06,11,1, 11.9,1,1, 13.251, 10515.693, 419.577, 52804.862 24/06/04,07:16:51,07,11,1, 11.9,1,1, 13.251, 10515.312, 418.642, 52804.128 24/06/04,07:16:51,08,11,1, 11.9,1,1, 13.251, 10515.534, 418.729, 52804.519 24/06/04,07:16:51,09,11,1, 11.9,1,1, 13.251, 10516.037, 419.719, 52805.259 24/06/04,07:16:51,10,11,1, 11.9,1,1, 13.251, 10515.607, 418.241, 52804.251 24/06/04,07:16:51,11,11,1, 11.9,1,1, 13.251, 10515.922, 419.227, 52804.922 24/06/04,07:16:51,12,11,1, 11.9,1,1, 13.251, 10515.702, 419.112, 52804.501 24/06/04,07:16:51,13,11,1, 11.9,1,1, 13.251, 10515.193, 418.106, 52803.788 24/06/04,07:16:51,14,11,1, 11.9,1,1, 13.251, 10515.666, 419.603, 52804.846 24/06/04,07:16:51,15,11,1, 11.9,1,1, 13.251, 10515.322, 418.681, 52804.153 24/06/04,07:16:51,16,11,1, 11.9,1,1, 13.251, 10515.541, 418.693, 52804.553 24/06/04,07:16:51,17,11,1, 11.9,1,1, 13.251, 10516.069, 419.727, 52805.343 24/06/04,07:16:51,18,11,1, 11.9,1,1, 13.251, 10515.596, 418.269, 52804.295 24/06/04,07:16:51,19,11,1, 11.9,1,1, 13.251, 10515.946, 419.179, 52804.965 24/06/04,07:16:52,00,11,1, 11.9,1,1, 13.255, 10515.945, 419.179, 52804.965 24/06/04,07:16:52,01,11,1, 11.9,1,1, 13.255, 10515.832, 419.653, 52804.762 24/06/04,07:16:52,02,11,1, 11.9,1,1, 13.255, 10515.694, 418.355, 52804.748 24/06/04,07:16:52,03,11,1, 11.9,1,1, 13.255, 10516.126, 419.102, 52804.807 24/06/04,07:16:52,04,11,1, 11.9,1,1, 13.255, 10515.538, 419.157, 52804.541 24/06/04,07:16:52,05,11,1, 11.9,1,1, 13.255, 10515.514, 418.086, 52804.431 24/06/04,07:16:52,06,11,1, 11.9,1,1, 13.255, 10515.657, 419.439, 52804.393 24/06/04,07:16:52,07,11,1, 11.9,1,1, 13.255, 10515.177, 418.652, 52804.257 24/06/04,07:16:52,08,11,1, 11.9,1,1, 13.255, 10515.791, 418.612, 52804.594 24/06/04,07:16:52,09,11,1, 11.9,1,1, 13.255, 10515.837, 419.638, 52804.797 24/06/04,07:16:52,10,11,1, 11.9,1,1, 13.255, 10515.686, 418.337, 52804.742 24/06/04,07:16:52,11,11,1, 11.9,1,1, 13.255, 10516.122, 419.064, 52804.721 24/06/04,07:16:52,12,11,1, 11.9,1,1, 13.255, 10515.576, 419.156, 52804.494 24/06/04,07:16:52,13,11,1, 11.9,1,1, 13.255, 10515.526, 418.096, 52804.267 24/06/04,07:16:52,14,11,1, 11.9,1,1, 13.255, 10515.669, 419.423, 52804.358 24/06/04,07:16:52,15,11,1, 11.9,1,1, 13.255, 10515.204, 418.716, 52804.370 24/06/04,07:16:52,16,11,1, 11.9,1,1, 13.255, 10515.740, 418.589, 52804.551 24/06/04,07:16:52,17,11,1, 11.9,1,1, 13.255, 10515.827, 419.639, 52804.830 24/06/04,07:16:52,18,11,1, 11.9,1,1, 13.255, 10515.682, 418.366, 52804.743 24/06/04,07:16:52,19,11,1, 11.9,1,1, 13.255, 10516.172, 419.082, 52804.782 24/06/04,07:16:53,00,11,1, 11.9,1,1, 13.255, 10516.170, 419.082, 52804.782 24/06/04,07:16:53,01,11,1, 11.9,1,1, 13.255, 10515.702, 419.754, 52805.145 24/06/04,07:16:53,02,11,1, 11.9,1,1, 13.255, 10515.905, 418.446, 52804.853 24/06/04,07:16:53,03,11,1, 11.9,1,1, 13.255, 10515.824, 418.953, 52804.429 24/06/04,07:16:53,04,11,1, 11.9,1,1, 13.255, 10515.879, 419.329, 52805.186 24/06/04,07:16:53,05,11,1, 11.9,1,1, 13.255, 10515.637, 418.019, 52803.998 24/06/04,07:16:53,06,11,1, 11.9,1,1, 13.255, 10515.443, 419.305, 52804.211 24/06/04,07:16:53,07,11,1, 11.9,1,1, 13.255, 10515.494, 418.783, 52804.722 24/06/04,07:16:53,08,11,1, 11.9,1,1, 13.255, 10515.402, 418.414, 52803.890 24/06/04,07:16:53,09,11,1, 11.9,1,1, 13.255, 10515.672, 419.752, 52805.129 24/06/04,07:16:53,10,11,1, 11.9,1,1, 13.255, 10515.867, 418.387, 52804.841 24/06/04,07:16:53,11,11,1, 11.9,1,1, 13.255, 10515.820, 418.952, 52804.420 24/06/04,07:16:53,12,11,1, 11.9,1,1, 13.255, 10515.869, 419.332, 52805.236 24/06/04,07:16:53,13,11,1, 11.9,1,1, 13.255, 10515.555, 417.985, 52803.832 24/06/04,07:16:53,14,11,1, 11.9,1,1, 13.255, 10515.742, 419.335, 52804.326 24/06/04,07:16:53,15,11,1, 11.9,1,1, 13.255, 10515.203, 418.750, 52804.329 24/06/04,07:16:53,16,11,1, 11.9,1,1, 13.255, 10515.640, 418.474, 52804.367 24/06/04,07:16:53,17,11,1, 11.9,1,1, 13.255, 10515.735, 419.644, 52804.717 24/06/04,07:16:53,18,11,1, 11.9,1,1, 13.255, 10515.617, 418.422, 52804.791 24/06/04,07:16:53,19,11,1, 11.9,1,1, 13.255, 10516.156, 418.970, 52804.858 24/06/04,07:16:54,00,11,1, 11.9,1,1, 13.255, 10516.154, 418.970, 52804.858 24/06/04,07:16:54,01,11,1, 11.9,1,1, 13.255, 10515.743, 419.647, 52804.690 24/06/04,07:16:54,02,11,1, 11.9,1,1, 13.255, 10515.570, 418.498, 52804.816 24/06/04,07:16:54,03,11,1, 11.9,1,1, 13.255, 10516.146, 418.874, 52804.908 24/06/04,07:16:54,04,11,1, 11.9,1,1, 13.255, 10515.830, 419.399, 52804.834 24/06/04,07:16:54,05,11,1, 11.9,1,1, 13.255, 10515.661, 418.140, 52804.610 24/06/04,07:16:54,06,11,1, 11.9,1,1, 13.255, 10515.892, 419.304, 52804.497 24/06/04,07:16:54,07,11,1, 11.9,1,1, 13.255, 10515.205, 418.844, 52804.364 24/06/04,07:16:54,08,11,1, 11.9,1,1, 13.255, 10515.597, 418.322, 52804.354 24/06/04,07:16:54,09,11,1, 11.9,1,1, 13.255, 10515.727, 419.632, 52804.605 24/06/04,07:16:54,10,11,1, 11.9,1,1, 13.255, 10515.518, 418.494, 52804.737 24/06/04,07:16:54,11,11,1, 11.9,1,1, 13.255, 10516.123, 418.896, 52804.879 24/06/04,07:16:54,12,11,1, 11.9,1,1, 13.255, 10515.834, 419.421, 52804.831 24/06/04,07:16:54,13,11,1, 11.9,1,1, 13.255, 10515.721, 418.098, 52804.540 24/06/04,07:16:54,14,11,1, 11.9,1,1, 13.255, 10515.917, 419.212, 52804.504 24/06/04,07:16:54,15,11,1, 11.9,1,1, 13.255, 10515.208, 418.870, 52804.369 24/06/04,07:16:54,16,11,1, 11.9,1,1, 13.255, 10515.599, 418.319, 52804.366 24/06/04,07:16:54,17,11,1, 11.9,1,1, 13.255, 10515.607, 419.669, 52804.716 24/06/04,07:16:54,18,11,1, 11.9,1,1, 13.255, 10515.514, 418.543, 52804.758 24/06/04,07:16:54,19,11,1, 11.9,1,1, 13.255, 10516.129, 418.888, 52804.921 24/06/04,07:16:55,00,11,1, 11.9,1,1, 13.256, 10516.129, 418.888, 52804.921 24/06/04,07:16:55,01,11,1, 11.9,1,1, 13.256, 10515.668, 419.581, 52804.645 24/06/04,07:16:55,02,11,1, 11.9,1,1, 13.256, 10515.314, 418.639, 52804.614 24/06/04,07:16:55,03,11,1, 11.9,1,1, 13.256, 10516.021, 418.780, 52804.827 24/06/04,07:16:55,04,11,1, 11.9,1,1, 13.256, 10515.908, 419.586, 52804.918 24/06/04,07:16:55,05,11,1, 11.9,1,1, 13.256, 10515.780, 418.195, 52804.758 24/06/04,07:16:55,06,11,1, 11.9,1,1, 13.256, 10516.049, 419.132, 52804.655 24/06/04,07:16:55,07,11,1, 11.9,1,1, 13.256, 10515.402, 418.959, 52804.447 24/06/04,07:16:55,08,11,1, 11.9,1,1, 13.256, 10515.488, 418.193, 52804.448 24/06/04,07:16:55,09,11,1, 11.9,1,1, 13.256, 10515.636, 419.565, 52804.571 24/06/04,07:16:55,10,11,1, 11.9,1,1, 13.256, 10515.386, 418.620, 52804.619 24/06/04,07:16:55,11,11,1, 11.9,1,1, 13.256, 10516.048, 418.805, 52804.919 24/06/04,07:16:55,12,11,1, 11.9,1,1, 13.256, 10515.899, 419.599, 52804.996 24/06/04,07:16:55,13,11,1, 11.9,1,1, 13.256, 10515.746, 418.198, 52804.760 24/06/04,07:16:55,14,11,1, 11.9,1,1, 13.256, 10516.070, 419.153, 52804.763 24/06/04,07:16:55,15,11,1, 11.9,1,1, 13.256, 10515.397, 418.977, 52804.467 24/06/04,07:16:55,16,11,1, 11.9,1,1, 13.256, 10515.471, 418.159, 52804.295 24/06/04,07:16:55,17,11,1, 11.9,1,1, 13.256, 10515.688, 419.523, 52804.360 24/06/04,07:16:55,18,11,1, 11.9,1,1, 13.256, 10515.355, 418.646, 52804.666 24/06/04,07:16:55,19,11,1, 11.9,1,1, 13.256, 10516.019, 418.748, 52804.864 24/06/04,07:16:56,00,10,1, 11.9,1,1, 13.251, 10516.012, 418.748, 52804.864 24/06/04,07:16:56,01,10,1, 11.9,1,1, 13.251, 10515.726, 419.462, 52804.508 24/06/04,07:16:56,02,10,1, 11.9,1,1, 13.251, 10515.212, 418.759, 52804.569 24/06/04,07:16:56,03,10,1, 11.9,1,1, 13.251, 10515.854, 418.696, 52804.728 24/06/04,07:16:56,04,10,1, 11.9,1,1, 13.251, 10515.899, 419.634, 52804.932 24/06/04,07:16:56,05,10,1, 11.9,1,1, 13.251, 10515.763, 418.357, 52804.947 24/06/04,07:16:56,06,10,1, 11.9,1,1, 13.251, 10516.196, 419.147, 52805.026 24/06/04,07:16:56,07,10,1, 11.9,1,1, 13.251, 10515.579, 419.149, 52804.634 24/06/04,07:16:56,08,10,1, 11.9,1,1, 13.251, 10515.569, 418.102, 52804.465 24/06/04,07:16:56,09,10,1, 11.9,1,1, 13.251, 10515.748, 419.450, 52804.504 24/06/04,07:16:56,10,10,1, 11.9,1,1, 13.251, 10515.195, 418.771, 52804.523 24/06/04,07:16:56,11,10,1, 11.9,1,1, 13.251, 10515.818, 418.645, 52804.725 24/06/04,07:16:56,12,10,1, 11.9,1,1, 13.251, 10515.860, 419.694, 52804.900 24/06/04,07:16:56,13,10,1, 11.9,1,1, 13.251, 10515.770, 418.354, 52805.006 24/06/04,07:16:56,14,10,1, 11.9,1,1, 13.251, 10516.193, 419.114, 52804.993 24/06/04,07:16:56,15,10,1, 11.9,1,1, 13.251, 10515.613, 419.251, 52804.754 24/06/04,07:16:56,16,10,1, 11.9,1,1, 13.251, 10515.540, 418.126, 52804.537 24/06/04,07:16:56,17,10,1, 11.9,1,1, 13.251, 10515.741, 419.453, 52804.497 24/06/04,07:16:56,18,10,1, 11.9,1,1, 13.251, 10515.217, 418.807, 52804.555 24/06/04,07:16:56,19,10,1, 11.9,1,1, 13.251, 10515.749, 418.666, 52804.776 24/06/04,07:16:57,00,11,1, 11.9,1,1, 13.258, 10515.745, 418.666, 52804.776 24/06/04,07:16:57,01,11,1, 11.9,1,1, 13.258, 10515.844, 419.355, 52804.532 24/06/04,07:16:57,02,11,1, 11.9,1,1, 13.258, 10515.261, 418.904, 52804.591 24/06/04,07:16:57,03,11,1, 11.9,1,1, 13.258, 10515.676, 418.474, 52804.580 24/06/04,07:16:57,04,11,1, 11.9,1,1, 13.258, 10515.763, 419.781, 52804.842 24/06/04,07:16:57,05,11,1, 11.9,1,1, 13.258, 10515.617, 418.547, 52804.840 24/06/04,07:16:57,06,11,1, 11.9,1,1, 13.258, 10516.184, 419.026, 52804.925 24/06/04,07:16:57,07,11,1, 11.9,1,1, 13.258, 10515.874, 419.522, 52805.229 24/06/04,07:16:57,08,11,1, 11.9,1,1, 13.258, 10515.564, 418.155, 52804.268 24/06/04,07:16:57,09,11,1, 11.9,1,1, 13.258, 10515.840, 419.474, 52805.318 24/06/04,07:16:57,10,11,1, 11.9,1,1, 13.258, 10515.666, 418.892, 52804.595 24/06/04,07:16:57,11,11,1, 11.9,1,1, 13.258, 10515.237, 418.374, 52804.202 24/06/04,07:16:57,12,11,1, 11.9,1,1, 13.258, 10516.102, 419.838, 52805.809 24/06/04,07:16:57,13,11,1, 11.9,1,1, 13.258, 10515.549, 418.429, 52804.312 24/06/04,07:16:57,14,11,1, 11.9,1,1, 13.258, 10515.741, 419.100, 52805.191 24/06/04,07:16:57,15,11,1, 11.9,1,1, 13.258, 10516.204, 419.566, 52805.557 24/06/04,07:16:57,16,11,1, 11.9,1,1, 13.258, 10515.337, 418.085, 52803.926 24/06/04,07:16:57,17,11,1, 11.9,1,1, 13.258, 10515.919, 419.525, 52805.484 24/06/04,07:16:57,18,11,1, 11.9,1,1, 13.258, 10515.705, 418.881, 52804.491 24/06/04,07:16:57,19,11,1, 11.9,1,1, 13.258, 10515.264, 418.359, 52804.141 24/06/04,07:16:58,00,11,1, 12.0,1,1, 13.255, 10515.261, 418.359, 52804.141 24/06/04,07:16:58,01,11,1, 12.0,1,1, 13.255, 10515.851, 419.544, 52805.904 24/06/04,07:16:58,02,11,1, 12.0,1,1, 13.255, 10516.143, 419.101, 52804.847 24/06/04,07:16:58,03,11,1, 12.0,1,1, 13.255, 10514.883, 418.241, 52803.604 24/06/04,07:16:58,04,11,1, 12.0,1,1, 13.255, 10516.184, 419.968, 52806.362 24/06/04,07:16:58,05,11,1, 12.0,1,1, 13.255, 10515.688, 418.584, 52803.889 24/06/04,07:16:58,06,11,1, 12.0,1,1, 13.255, 10515.369, 418.983, 52804.871 24/06/04,07:16:58,07,11,1, 12.0,1,1, 13.255, 10516.599, 419.856, 52806.196 24/06/04,07:16:58,08,11,1, 12.0,1,1, 13.255, 10515.379, 418.177, 52803.519 24/06/04,07:16:58,09,11,1, 12.0,1,1, 13.255, 10515.808, 419.537, 52805.800 24/06/04,07:16:58,10,11,1, 12.0,1,1, 13.255, 10516.155, 419.121, 52804.902 24/06/04,07:16:58,11,11,1, 12.0,1,1, 13.255, 10514.927, 418.246, 52803.572 24/06/04,07:16:58,12,11,1, 12.0,1,1, 13.255, 10516.213, 419.938, 52806.424 24/06/04,07:16:58,13,11,1, 12.0,1,1, 13.255, 10515.673, 418.577, 52804.050 24/06/04,07:16:58,14,11,1, 12.0,1,1, 13.255, 10515.322, 419.006, 52804.939 24/06/04,07:16:58,15,11,1, 12.0,1,1, 13.255, 10516.552, 419.922, 52806.223 24/06/04,07:16:58,16,11,1, 12.0,1,1, 13.255, 10515.376, 418.216, 52803.573 24/06/04,07:16:58,17,11,1, 12.0,1,1, 13.255, 10515.788, 419.529, 52805.915 24/06/04,07:16:58,18,11,1, 12.0,1,1, 13.255, 10516.154, 419.174, 52805.035 24/06/04,07:16:58,19,11,1, 12.0,1,1, 13.255, 10514.910, 418.235, 52803.641 24/06/04,07:16:59,00,10,1, 11.9,1,1, 13.254, 10514.902, 418.235, 52803.641 24/06/04,07:16:59,01,10,1, 11.9,1,1, 13.254, 10515.781, 419.493, 52805.850 24/06/04,07:16:59,02,10,1, 11.9,1,1, 13.254, 10516.281, 419.416, 52805.366 24/06/04,07:16:59,03,10,1, 11.9,1,1, 13.254, 10514.996, 418.243, 52803.612 24/06/04,07:16:59,04,10,1, 11.9,1,1, 13.254, 10515.982, 419.951, 52806.222 24/06/04,07:16:59,05,10,1, 11.9,1,1, 13.254, 10515.736, 418.760, 52804.155 24/06/04,07:16:59,06,10,1, 11.9,1,1, 13.254, 10515.168, 418.868, 52804.642 24/06/04,07:16:59,07,10,1, 11.9,1,1, 13.254, 10516.448, 420.075, 52806.452 24/06/04,07:16:59,08,10,1, 11.9,1,1, 13.254, 10515.400, 418.393, 52803.685 24/06/04,07:16:59,09,10,1, 11.9,1,1, 13.254, 10515.700, 419.541, 52805.770 24/06/04,07:16:59,10,10,1, 11.9,1,1, 13.254, 10516.339, 419.486, 52805.405 24/06/04,07:16:59,11,10,1, 11.9,1,1, 13.254, 10514.934, 418.238, 52803.551 24/06/04,07:16:59,12,10,1, 11.9,1,1, 13.254, 10515.997, 419.963, 52806.241 24/06/04,07:16:59,13,10,1, 11.9,1,1, 13.254, 10515.717, 418.822, 52804.246 24/06/04,07:16:59,14,10,1, 11.9,1,1, 13.254, 10515.126, 418.901, 52804.498 24/06/04,07:16:59,15,10,1, 11.9,1,1, 13.254, 10516.466, 420.067, 52806.464 24/06/04,07:16:59,16,10,1, 11.9,1,1, 13.254, 10515.504, 418.371, 52803.766 24/06/04,07:16:59,17,10,1, 11.9,1,1, 13.254, 10515.693, 419.486, 52805.708 24/06/04,07:16:59,18,10,1, 11.9,1,1, 13.254, 10516.321, 419.508, 52805.502 24/06/04,07:16:59,19,10,1, 11.9,1,1, 13.254, 10515.005, 418.272, 52803.484 24/06/04,07:17:00,00,10,1, 11.9,1,1, 13.253, 10515.002, 418.272, 52803.484 24/06/04,07:17:00,01,10,1, 11.9,1,1, 13.253, 10515.654, 419.488, 52805.685 24/06/04,07:17:00,02,10,1, 11.9,1,1, 13.253, 10516.448, 419.774, 52805.910 24/06/04,07:17:00,03,10,1, 11.9,1,1, 13.253, 10515.048, 418.334, 52803.520 24/06/04,07:17:00,04,10,1, 11.9,1,1, 13.253, 10515.952, 420.002, 52806.214 24/06/04,07:17:00,05,10,1, 11.9,1,1, 13.253, 10515.799, 419.057, 52804.415 24/06/04,07:17:00,06,10,1, 11.9,1,1, 13.253, 10514.995, 418.811, 52804.197 24/06/04,07:17:00,07,10,1, 11.9,1,1, 13.253, 10516.410, 420.227, 52806.473 24/06/04,07:17:00,08,10,1, 11.9,1,1, 13.253, 10515.545, 418.607, 52804.384 24/06/04,07:17:00,09,10,1, 11.9,1,1, 13.253, 10515.944, 419.430, 52805.381 24/06/04,07:17:00,10,10,1, 11.9,1,1, 13.253, 10516.095, 419.657, 52805.386 24/06/04,07:17:00,11,10,1, 11.9,1,1, 13.253, 10515.395, 418.394, 52804.301 24/06/04,07:17:00,12,10,1, 11.9,1,1, 13.253, 10515.794, 419.841, 52805.224 24/06/04,07:17:00,13,10,1, 11.9,1,1, 13.253, 10515.427, 419.117, 52804.682 24/06/04,07:17:00,14,10,1, 11.9,1,1, 13.253, 10515.407, 418.862, 52804.643 24/06/04,07:17:00,15,10,1, 11.9,1,1, 13.253, 10515.981, 420.135, 52805.731 24/06/04,07:17:00,16,10,1, 11.9,1,1, 13.253, 10515.686, 418.779, 52804.794 24/06/04,07:17:00,17,10,1, 11.9,1,1, 13.253, 10515.990, 419.423, 52805.262 24/06/04,07:17:00,18,10,1, 11.9,1,1, 13.253, 10516.021, 419.689, 52805.416 24/06/04,07:17:00,19,10,1, 11.9,1,1, 13.253, 10515.370, 418.448, 52804.217 24/06/04,07:17:01,00,11,1, 11.9,1,1, 13.256, 10515.369, 418.448, 52804.217 24/06/04,07:17:01,01,11,1, 11.9,1,1, 13.256, 10515.933, 419.457, 52805.368 24/06/04,07:17:01,02,11,1, 11.9,1,1, 13.256, 10516.104, 419.930, 52805.605 24/06/04,07:17:01,03,11,1, 11.9,1,1, 13.256, 10515.464, 418.505, 52804.382 24/06/04,07:17:01,04,11,1, 11.9,1,1, 13.256, 10515.734, 419.866, 52805.308 24/06/04,07:17:01,05,11,1, 11.9,1,1, 13.256, 10515.446, 419.350, 52804.677 24/06/04,07:17:01,06,11,1, 11.9,1,1, 13.256, 10515.288, 418.848, 52804.374 24/06/04,07:17:01,07,11,1, 11.9,1,1, 13.256, 10515.922, 420.267, 52805.734 24/06/04,07:17:01,08,11,1, 11.9,1,1, 13.256, 10515.588, 418.979, 52804.856 24/06/04,07:17:01,09,11,1, 11.9,1,1, 13.256, 10515.876, 419.455, 52805.262 24/06/04,07:17:01,10,11,1, 11.9,1,1, 13.256, 10516.086, 419.990, 52805.529 24/06/04,07:17:01,11,11,1, 11.9,1,1, 13.256, 10515.502, 418.523, 52804.345 24/06/04,07:17:01,12,11,1, 11.9,1,1, 13.256, 10515.732, 419.855, 52805.265 24/06/04,07:17:01,13,11,1, 11.9,1,1, 13.256, 10515.479, 419.303, 52804.681 24/06/04,07:17:01,14,11,1, 11.9,1,1, 13.256, 10515.241, 418.832, 52804.355 24/06/04,07:17:01,15,11,1, 11.9,1,1, 13.256, 10515.885, 420.293, 52805.677 24/06/04,07:17:01,16,11,1, 11.9,1,1, 13.256, 10515.524, 418.890, 52804.739 24/06/04,07:17:01,17,11,1, 11.9,1,1, 13.256, 10515.840, 419.484, 52805.357 24/06/04,07:17:01,18,11,1, 11.9,1,1, 13.256, 10516.110, 419.995, 52805.685 24/06/04,07:17:01,19,11,1, 11.9,1,1, 13.256, 10515.453, 418.555, 52804.390 24/06/04,07:17:02,00,10,1, 12.0,1,1, 13.260, 10515.453, 418.555, 52804.390 24/06/04,07:17:02,01,10,1, 12.0,1,1, 13.260, 10515.800, 419.544, 52805.294 24/06/04,07:17:02,02,10,1, 12.0,1,1, 13.260, 10516.059, 420.188, 52805.823 24/06/04,07:17:02,03,10,1, 12.0,1,1, 13.260, 10515.543, 418.748, 52804.614 24/06/04,07:17:02,04,10,1, 12.0,1,1, 13.260, 10515.799, 419.950, 52805.443 24/06/04,07:17:02,05,10,1, 12.0,1,1, 13.260, 10515.505, 419.569, 52804.917 24/06/04,07:17:02,06,10,1, 12.0,1,1, 13.260, 10515.189, 418.889, 52804.329 24/06/04,07:17:02,07,10,1, 12.0,1,1, 13.260, 10515.761, 420.401, 52805.616 24/06/04,07:17:02,08,10,1, 12.0,1,1, 13.260, 10515.496, 419.172, 52804.834 24/06/04,07:17:02,09,10,1, 12.0,1,1, 13.260, 10515.749, 419.540, 52805.311 24/06/04,07:17:02,10,10,1, 12.0,1,1, 13.260, 10516.038, 420.213, 52805.860 24/06/04,07:17:02,11,10,1, 12.0,1,1, 13.260, 10515.558, 418.709, 52804.718 24/06/04,07:17:02,12,10,1, 12.0,1,1, 13.260, 10515.765, 419.955, 52805.351 24/06/04,07:17:02,13,10,1, 12.0,1,1, 13.260, 10515.507, 419.548, 52805.032 24/06/04,07:17:02,14,10,1, 12.0,1,1, 13.260, 10515.195, 418.918, 52804.502 24/06/04,07:17:02,15,10,1, 12.0,1,1, 13.260, 10515.714, 420.385, 52805.644 24/06/04,07:17:02,16,10,1, 12.0,1,1, 13.260, 10515.500, 419.215, 52804.940 24/06/04,07:17:02,17,10,1, 12.0,1,1, 13.260, 10515.778, 419.561, 52805.379 24/06/04,07:17:02,18,10,1, 12.0,1,1, 13.260, 10516.044, 420.254, 52805.899 24/06/04,07:17:02,19,10,1, 12.0,1,1, 13.260, 10515.522, 418.794, 52804.643 24/06/04,07:17:03,00,10,1, 11.9,1,1, 13.250, 10515.519, 418.794, 52804.643 24/06/04,07:17:03,01,10,1, 11.9,1,1, 13.250, 10515.665, 419.654, 52805.247 24/06/04,07:17:03,02,10,1, 11.9,1,1, 13.250, 10516.016, 420.412, 52805.985 24/06/04,07:17:03,03,10,1, 11.9,1,1, 13.250, 10515.525, 418.928, 52804.781 24/06/04,07:17:03,04,10,1, 11.9,1,1, 13.250, 10515.750, 419.991, 52805.369 24/06/04,07:17:03,05,10,1, 11.9,1,1, 13.250, 10515.517, 419.781, 52805.026 24/06/04,07:17:03,06,10,1, 11.9,1,1, 13.250, 10515.140, 418.951, 52804.418 24/06/04,07:17:03,07,10,1, 11.9,1,1, 13.250, 10515.644, 420.451, 52805.561 24/06/04,07:17:03,08,10,1, 11.9,1,1, 13.250, 10515.416, 419.374, 52804.929 24/06/04,07:17:03,09,10,1, 11.9,1,1, 13.250, 10515.637, 419.634, 52805.319 24/06/04,07:17:03,10,10,1, 11.9,1,1, 13.250, 10516.041, 420.489, 52806.030 24/06/04,07:17:03,11,10,1, 11.9,1,1, 13.250, 10515.555, 418.959, 52804.830 24/06/04,07:17:03,12,10,1, 11.9,1,1, 13.250, 10515.764, 420.015, 52805.474 24/06/04,07:17:03,13,10,1, 11.9,1,1, 13.250, 10515.550, 419.782, 52805.090 24/06/04,07:17:03,14,10,1, 11.9,1,1, 13.250, 10515.134, 418.914, 52804.377 24/06/04,07:17:03,15,10,1, 11.9,1,1, 13.250, 10515.647, 420.461, 52805.654 24/06/04,07:17:03,16,10,1, 11.9,1,1, 13.250, 10515.370, 419.400, 52804.962 24/06/04,07:17:03,17,10,1, 11.9,1,1, 13.250, 10515.624, 419.692, 52805.310 24/06/04,07:17:03,18,10,1, 11.9,1,1, 13.250, 10516.075, 420.498, 52806.053 24/06/04,07:17:03,19,10,1, 11.9,1,1, 13.250, 10515.518, 418.965, 52804.804 24/06/04,07:17:04,00,10,1, 11.9,1,1, 13.255, 10515.511, 418.965, 52804.804 24/06/04,07:17:04,01,10,1, 11.9,1,1, 13.255, 10515.474, 419.685, 52805.254 24/06/04,07:17:04,02,10,1, 11.9,1,1, 13.255, 10515.974, 420.643, 52806.002 24/06/04,07:17:04,03,10,1, 11.9,1,1, 13.255, 10515.507, 419.119, 52804.814 24/06/04,07:17:04,04,10,1, 11.9,1,1, 13.255, 10515.806, 420.131, 52805.593 24/06/04,07:17:04,05,10,1, 11.9,1,1, 13.255, 10515.591, 420.058, 52805.362 24/06/04,07:17:04,06,10,1, 11.9,1,1, 13.255, 10515.091, 419.081, 52804.475 24/06/04,07:17:04,07,10,1, 11.9,1,1, 13.255, 10515.539, 420.573, 52805.654 24/06/04,07:17:04,08,10,1, 11.9,1,1, 13.255, 10515.308, 419.597, 52804.959 24/06/04,07:17:04,09,10,1, 11.9,1,1, 13.255, 10515.490, 419.698, 52805.209 24/06/04,07:17:04,10,10,1, 11.9,1,1, 13.255, 10516.002, 420.640, 52806.081 24/06/04,07:17:04,11,10,1, 11.9,1,1, 13.255, 10515.527, 419.096, 52804.913 24/06/04,07:17:04,12,10,1, 11.9,1,1, 13.255, 10515.809, 420.200, 52805.630 24/06/04,07:17:04,13,10,1, 11.9,1,1, 13.255, 10515.563, 420.039, 52805.296 24/06/04,07:17:04,14,10,1, 11.9,1,1, 13.255, 10515.089, 419.089, 52804.524 24/06/04,07:17:04,15,10,1, 11.9,1,1, 13.255, 10515.560, 420.576, 52805.654 24/06/04,07:17:04,16,10,1, 11.9,1,1, 13.255, 10515.315, 419.619, 52805.110 24/06/04,07:17:04,17,10,1, 11.9,1,1, 13.255, 10515.455, 419.680, 52805.206 24/06/04,07:17:04,18,10,1, 11.9,1,1, 13.255, 10515.955, 420.643, 52806.143 24/06/04,07:17:04,19,10,1, 11.9,1,1, 13.255, 10515.542, 419.196, 52804.995 24/06/04,07:17:05,00,10,1, 11.9,1,1, 13.254, 10515.536, 419.196, 52804.995 24/06/04,07:17:05,01,10,1, 11.9,1,1, 13.254, 10515.401, 419.841, 52805.210 24/06/04,07:17:05,02,10,1, 11.9,1,1, 13.254, 10515.867, 420.894, 52806.090 24/06/04,07:17:05,03,10,1, 11.9,1,1, 13.254, 10515.454, 419.366, 52805.023 24/06/04,07:17:05,04,10,1, 11.9,1,1, 13.254, 10515.708, 420.280, 52805.709 24/06/04,07:17:05,05,10,1, 11.9,1,1, 13.254, 10515.581, 420.226, 52805.390 24/06/04,07:17:05,06,10,1, 11.9,1,1, 13.254, 10515.124, 419.199, 52804.499 24/06/04,07:17:05,07,10,1, 11.9,1,1, 13.254, 10515.519, 420.710, 52805.703 24/06/04,07:17:05,08,10,1, 11.9,1,1, 13.254, 10515.211, 419.785, 52805.073 24/06/04,07:17:05,09,10,1, 11.9,1,1, 13.254, 10515.364, 419.810, 52805.172 24/06/04,07:17:05,10,10,1, 11.9,1,1, 13.254, 10515.922, 420.867, 52806.188 24/06/04,07:17:05,11,10,1, 11.9,1,1, 13.254, 10515.510, 419.375, 52805.064 24/06/04,07:17:05,12,10,1, 11.9,1,1, 13.254, 10515.722, 420.244, 52805.706 24/06/04,07:17:05,13,10,1, 11.9,1,1, 13.254, 10515.611, 420.255, 52805.578 24/06/04,07:17:05,14,10,1, 11.9,1,1, 13.254, 10515.080, 419.208, 52804.540 24/06/04,07:17:05,15,10,1, 11.9,1,1, 13.254, 10515.495, 420.707, 52805.701 24/06/04,07:17:05,16,10,1, 11.9,1,1, 13.254, 10515.202, 419.831, 52805.038 24/06/04,07:17:05,17,10,1, 11.9,1,1, 13.254, 10515.367, 419.821, 52805.170 24/06/04,07:17:05,18,10,1, 11.9,1,1, 13.254, 10515.897, 420.912, 52806.157 24/06/04,07:17:05,19,10,1, 11.9,1,1, 13.254, 10515.473, 419.347, 52805.053 24/06/04,07:17:06,00,10,1, 11.8,1,1, 13.256, 10515.469, 419.347, 52805.053 24/06/04,07:17:06,01,10,1, 11.8,1,1, 13.256, 10515.238, 419.914, 52805.237 24/06/04,07:17:06,02,10,1, 11.8,1,1, 13.256, 10515.873, 421.038, 52806.259 24/06/04,07:17:06,03,10,1, 11.8,1,1, 13.256, 10515.457, 419.546, 52805.119 24/06/04,07:17:06,04,10,1, 11.8,1,1, 13.256, 10515.755, 420.408, 52805.712 24/06/04,07:17:06,05,10,1, 11.8,1,1, 13.256, 10515.675, 420.429, 52805.612 24/06/04,07:17:06,06,10,1, 11.8,1,1, 13.256, 10515.070, 419.345, 52804.639 24/06/04,07:17:06,07,10,1, 11.8,1,1, 13.256, 10515.495, 420.815, 52805.771 24/06/04,07:17:06,08,10,1, 11.8,1,1, 13.256, 10515.207, 419.965, 52805.090 24/06/04,07:17:06,09,10,1, 11.8,1,1, 13.256, 10515.235, 419.932, 52805.202 24/06/04,07:17:06,10,10,1, 11.8,1,1, 13.256, 10515.815, 421.070, 52806.123 24/06/04,07:17:06,11,10,1, 11.8,1,1, 13.256, 10515.461, 419.542, 52805.136 24/06/04,07:17:06,12,10,1, 11.8,1,1, 13.256, 10515.720, 420.414, 52805.810 24/06/04,07:17:06,13,10,1, 11.8,1,1, 13.256, 10515.580, 420.457, 52805.589 24/06/04,07:17:06,14,10,1, 11.8,1,1, 13.256, 10515.048, 419.377, 52804.563 24/06/04,07:17:06,15,10,1, 11.8,1,1, 13.256, 10515.477, 420.833, 52805.704 24/06/04,07:17:06,16,10,1, 11.8,1,1, 13.256, 10515.204, 419.963, 52805.114 24/06/04,07:17:06,17,10,1, 11.8,1,1, 13.256, 10515.231, 419.949, 52805.297 24/06/04,07:17:06,18,10,1, 11.8,1,1, 13.256, 10515.812, 421.122, 52806.214 24/06/04,07:17:06,19,10,1, 11.8,1,1, 13.256, 10515.439, 419.597, 52805.207 24/06/04,07:17:07,00,10,1, 11.9,1,1, 13.255, 10515.436, 419.597, 52805.207 24/06/04,07:17:07,01,10,1, 11.9,1,1, 13.255, 10515.219, 420.007, 52805.183 24/06/04,07:17:07,02,10,1, 11.9,1,1, 13.255, 10515.801, 421.206, 52806.264 24/06/04,07:17:07,03,10,1, 11.9,1,1, 13.255, 10515.428, 419.732, 52805.286 24/06/04,07:17:07,04,10,1, 11.9,1,1, 13.255, 10515.779, 420.568, 52805.870 24/06/04,07:17:07,05,10,1, 11.9,1,1, 13.255, 10515.693, 420.671, 52805.781 24/06/04,07:17:07,06,10,1, 11.9,1,1, 13.255, 10515.076, 419.488, 52804.687 24/06/04,07:17:07,07,10,1, 11.9,1,1, 13.255, 10515.459, 420.926, 52805.766 24/06/04,07:17:07,08,10,1, 11.9,1,1, 13.255, 10515.198, 420.162, 52805.218 24/06/04,07:17:07,09,10,1, 11.9,1,1, 13.255, 10515.194, 420.008, 52805.161 24/06/04,07:17:07,10,10,1, 11.9,1,1, 13.255, 10515.771, 421.206, 52806.210 24/06/04,07:17:07,11,10,1, 11.9,1,1, 13.255, 10515.443, 419.710, 52805.105 24/06/04,07:17:07,12,10,1, 11.9,1,1, 13.255, 10515.728, 420.587, 52805.819 24/06/04,07:17:07,13,10,1, 11.9,1,1, 13.255, 10515.668, 420.715, 52805.717 24/06/04,07:17:07,14,10,1, 11.9,1,1, 13.255, 10515.055, 419.468, 52804.672 24/06/04,07:17:07,15,10,1, 11.9,1,1, 13.255, 10515.482, 420.941, 52805.733 24/06/04,07:17:07,16,10,1, 11.9,1,1, 13.255, 10515.179, 420.150, 52805.027 24/06/04,07:17:07,17,10,1, 11.9,1,1, 13.255, 10515.246, 420.055, 52805.132 24/06/04,07:17:07,18,10,1, 11.9,1,1, 13.255, 10515.853, 421.259, 52806.290 24/06/04,07:17:07,19,10,1, 11.9,1,1, 13.255, 10515.452, 419.816, 52805.247 24/06/04,07:17:08,00,10,1, 12.0,1,1, 13.255, 10515.444, 419.816, 52805.247 24/06/04,07:17:08,01,10,1, 12.0,1,1, 13.255, 10515.270, 420.097, 52805.303 24/06/04,07:17:08,02,10,1, 12.0,1,1, 13.255, 10515.817, 421.345, 52806.398 24/06/04,07:17:08,03,10,1, 12.0,1,1, 13.255, 10515.440, 419.900, 52805.217 24/06/04,07:17:08,04,10,1, 12.0,1,1, 13.255, 10515.736, 420.639, 52805.857 24/06/04,07:17:08,05,10,1, 12.0,1,1, 13.255, 10515.749, 420.849, 52805.850 24/06/04,07:17:08,06,10,1, 12.0,1,1, 13.255, 10515.130, 419.615, 52804.821 24/06/04,07:17:08,07,10,1, 12.0,1,1, 13.255, 10515.496, 421.027, 52805.783 24/06/04,07:17:08,08,10,1, 12.0,1,1, 13.255, 10515.178, 420.301, 52805.121 24/06/04,07:17:08,09,10,1, 12.0,1,1, 13.255, 10515.212, 420.100, 52805.141 24/06/04,07:17:08,10,10,1, 12.0,1,1, 13.255, 10515.809, 421.345, 52806.288 24/06/04,07:17:08,11,10,1, 12.0,1,1, 13.255, 10515.452, 419.908, 52805.334 24/06/04,07:17:08,12,10,1, 12.0,1,1, 13.255, 10515.746, 420.657, 52805.935 24/06/04,07:17:08,13,10,1, 12.0,1,1, 13.255, 10515.693, 420.827, 52805.879 24/06/04,07:17:08,14,10,1, 12.0,1,1, 13.255, 10515.096, 419.587, 52804.684 24/06/04,07:17:08,15,10,1, 12.0,1,1, 13.255, 10515.549, 421.038, 52805.691 24/06/04,07:17:08,16,10,1, 12.0,1,1, 13.255, 10515.222, 420.295, 52805.094 24/06/04,07:17:08,17,10,1, 12.0,1,1, 13.255, 10515.225, 420.144, 52805.192 24/06/04,07:17:08,18,10,1, 12.0,1,1, 13.255, 10515.783, 421.347, 52806.281 24/06/04,07:17:08,19,10,1, 12.0,1,1, 13.255, 10515.445, 419.910, 52805.304 24/06/04,07:17:09,00,10,1, 11.9,1,1, 13.258, 10515.444, 419.910, 52805.304 24/06/04,07:17:09,01,10,1, 11.9,1,1, 13.258, 10515.239, 420.171, 52805.179 24/06/04,07:17:09,02,10,1, 11.9,1,1, 13.258, 10515.837, 421.453, 52806.386 24/06/04,07:17:09,03,10,1, 11.9,1,1, 13.258, 10515.465, 419.998, 52805.410 24/06/04,07:17:09,04,10,1, 11.9,1,1, 13.258, 10515.743, 420.714, 52805.890 24/06/04,07:17:09,05,10,1, 11.9,1,1, 13.258, 10515.844, 420.955, 52805.972 24/06/04,07:17:09,06,10,1, 11.9,1,1, 13.258, 10515.169, 419.715, 52804.917 24/06/04,07:17:09,07,10,1, 11.9,1,1, 13.258, 10515.528, 421.138, 52805.813 24/06/04,07:17:09,08,10,1, 11.9,1,1, 13.258, 10515.256, 420.405, 52805.255 24/06/04,07:17:09,09,10,1, 11.9,1,1, 13.258, 10515.185, 420.199, 52805.263 24/06/04,07:17:09,10,10,1, 11.9,1,1, 13.258, 10515.840, 421.436, 52806.342 24/06/04,07:17:09,11,10,1, 11.9,1,1, 13.258, 10515.477, 420.000, 52805.306 24/06/04,07:17:09,12,10,1, 11.9,1,1, 13.258, 10515.774, 420.727, 52805.982 24/06/04,07:17:09,13,10,1, 11.9,1,1, 13.258, 10515.818, 421.011, 52805.984 24/06/04,07:17:09,14,10,1, 11.9,1,1, 13.258, 10515.225, 419.655, 52804.793 24/06/04,07:17:09,15,10,1, 11.9,1,1, 13.258, 10515.558, 421.127, 52805.859 24/06/04,07:17:09,16,10,1, 11.9,1,1, 13.258, 10515.280, 420.414, 52805.299 24/06/04,07:17:09,17,10,1, 11.9,1,1, 13.258, 10515.255, 420.158, 52805.166 24/06/04,07:17:09,18,10,1, 11.9,1,1, 13.258, 10515.800, 421.455, 52806.328 24/06/04,07:17:09,19,10,1, 11.9,1,1, 13.258, 10515.502, 420.030, 52805.431 24/06/04,07:17:10,00,10,1, 11.9,1,1, 13.256, 10515.494, 420.030, 52805.431 24/06/04,07:17:10,01,10,1, 11.9,1,1, 13.256, 10515.277, 420.211, 52805.274 24/06/04,07:17:10,02,10,1, 11.9,1,1, 13.256, 10515.872, 421.448, 52806.458 24/06/04,07:17:10,03,10,1, 11.9,1,1, 13.256, 10515.568, 420.086, 52805.402 24/06/04,07:17:10,04,10,1, 11.9,1,1, 13.256, 10515.833, 420.780, 52805.997 24/06/04,07:17:10,05,10,1, 11.9,1,1, 13.256, 10515.863, 420.998, 52806.068 24/06/04,07:17:10,06,10,1, 11.9,1,1, 13.256, 10515.253, 419.710, 52804.875 24/06/04,07:17:10,07,10,1, 11.9,1,1, 13.256, 10515.597, 421.170, 52805.857 24/06/04,07:17:10,08,10,1, 11.9,1,1, 13.256, 10515.283, 420.455, 52805.303 24/06/04,07:17:10,09,10,1, 11.9,1,1, 13.256, 10515.239, 420.213, 52805.225 24/06/04,07:17:10,10,10,1, 11.9,1,1, 13.256, 10515.864, 421.509, 52806.392 24/06/04,07:17:10,11,10,1, 11.9,1,1, 13.256, 10515.505, 420.046, 52805.411 24/06/04,07:17:10,12,10,1, 11.9,1,1, 13.256, 10515.871, 420.771, 52805.949 24/06/04,07:17:10,13,10,1, 11.9,1,1, 13.256, 10515.855, 421.022, 52805.976 24/06/04,07:17:10,14,10,1, 11.9,1,1, 13.256, 10515.284, 419.742, 52804.860 24/06/04,07:17:10,15,10,1, 11.9,1,1, 13.256, 10515.601, 421.150, 52805.861 24/06/04,07:17:10,16,10,1, 11.9,1,1, 13.256, 10515.257, 420.442, 52805.364 24/06/04,07:17:10,17,10,1, 11.9,1,1, 13.256, 10515.286, 420.212, 52805.214 24/06/04,07:17:10,18,10,1, 11.9,1,1, 13.256, 10515.858, 421.420, 52806.357 24/06/04,07:17:10,19,10,1, 11.9,1,1, 13.256, 10515.548, 420.090, 52805.440 24/06/04,07:17:11,00,10,1, 11.9,1,1, 13.256, 10515.544, 420.090, 52805.440 24/06/04,07:17:11,01,10,1, 11.9,1,1, 13.256, 10515.338, 420.247, 52805.225 24/06/04,07:17:11,02,10,1, 11.9,1,1, 13.256, 10515.918, 421.500, 52806.256 24/06/04,07:17:11,03,10,1, 11.9,1,1, 13.256, 10515.627, 420.075, 52805.376 24/06/04,07:17:11,04,10,1, 11.9,1,1, 13.256, 10515.910, 420.817, 52805.920 24/06/04,07:17:11,05,10,1, 11.9,1,1, 13.256, 10515.914, 421.062, 52806.041 24/06/04,07:17:11,06,10,1, 11.9,1,1, 13.256, 10515.311, 419.813, 52804.936 24/06/04,07:17:11,07,10,1, 11.9,1,1, 13.256, 10515.656, 421.142, 52805.866 24/06/04,07:17:11,08,10,1, 11.9,1,1, 13.256, 10515.328, 420.479, 52805.359 24/06/04,07:17:11,09,10,1, 11.9,1,1, 13.256, 10515.324, 420.275, 52805.319 24/06/04,07:17:11,10,10,1, 11.9,1,1, 13.256, 10515.915, 421.565, 52806.454 24/06/04,07:17:11,11,10,1, 11.9,1,1, 13.256, 10515.641, 420.150, 52805.489 24/06/04,07:17:11,12,10,1, 11.9,1,1, 13.256, 10515.903, 420.848, 52805.973 24/06/04,07:17:11,13,10,1, 11.9,1,1, 13.256, 10515.915, 421.044, 52805.933 24/06/04,07:17:11,14,10,1, 11.9,1,1, 13.256, 10515.355, 419.794, 52804.857 24/06/04,07:17:11,15,10,1, 11.9,1,1, 13.256, 10515.660, 421.206, 52805.834 24/06/04,07:17:11,16,10,1, 11.9,1,1, 13.256, 10515.413, 420.504, 52805.328 24/06/04,07:17:11,17,10,1, 11.9,1,1, 13.256, 10515.344, 420.278, 52805.265 24/06/04,07:17:11,18,10,1, 11.9,1,1, 13.256, 10515.924, 421.570, 52806.478 24/06/04,07:17:11,19,10,1, 11.9,1,1, 13.256, 10515.596, 420.127, 52805.493 24/06/04,07:17:12,00,10,1, 11.9,1,1, 13.255, 10515.594, 420.127, 52805.493 24/06/04,07:17:12,01,10,1, 11.9,1,1, 13.255, 10515.480, 420.319, 52805.330 24/06/04,07:17:12,02,10,1, 11.9,1,1, 13.255, 10515.963, 421.562, 52806.272 24/06/04,07:17:12,03,10,1, 11.9,1,1, 13.255, 10515.711, 420.144, 52805.381 24/06/04,07:17:12,04,10,1, 11.9,1,1, 13.255, 10516.043, 420.849, 52806.088 24/06/04,07:17:12,05,10,1, 11.9,1,1, 13.255, 10515.932, 421.089, 52805.989 24/06/04,07:17:12,06,10,1, 11.9,1,1, 13.255, 10515.399, 419.821, 52804.898 24/06/04,07:17:12,07,10,1, 11.9,1,1, 13.255, 10515.714, 421.249, 52805.891 24/06/04,07:17:12,08,10,1, 11.9,1,1, 13.255, 10515.400, 420.488, 52805.276 24/06/04,07:17:12,09,10,1, 11.9,1,1, 13.255, 10515.420, 420.303, 52805.219 24/06/04,07:17:12,10,10,1, 11.9,1,1, 13.255, 10516.033, 421.544, 52806.460 24/06/04,07:17:12,11,10,1, 11.9,1,1, 13.255, 10515.709, 420.158, 52805.488 24/06/04,07:17:12,12,10,1, 11.9,1,1, 13.255, 10515.982, 420.893, 52806.001 24/06/04,07:17:12,13,10,1, 11.9,1,1, 13.255, 10515.939, 421.081, 52805.941 24/06/04,07:17:12,14,10,1, 11.9,1,1, 13.255, 10515.393, 419.870, 52804.890 24/06/04,07:17:12,15,10,1, 11.9,1,1, 13.255, 10515.747, 421.256, 52805.863 24/06/04,07:17:12,16,10,1, 11.9,1,1, 13.255, 10515.442, 420.525, 52805.322 24/06/04,07:17:12,17,10,1, 11.9,1,1, 13.255, 10515.451, 420.339, 52805.365 24/06/04,07:17:12,18,10,1, 11.9,1,1, 13.255, 10516.016, 421.559, 52806.309 24/06/04,07:17:12,19,10,1, 11.9,1,1, 13.255, 10515.737, 420.152, 52805.414 24/06/04,07:17:13,00,11,1, 11.9,1,1, 13.257, 10515.736, 420.152, 52805.414 24/06/04,07:17:13,01,11,1, 11.9,1,1, 13.257, 10515.291, 420.258, 52804.816 24/06/04,07:17:13,02,11,1, 11.9,1,1, 13.257, 10516.068, 421.691, 52806.944 24/06/04,07:17:13,03,11,1, 11.9,1,1, 13.257, 10515.948, 420.075, 52805.341 24/06/04,07:17:13,04,11,1, 11.9,1,1, 13.257, 10515.719, 420.852, 52805.642 24/06/04,07:17:13,05,11,1, 11.9,1,1, 13.257, 10516.158, 421.154, 52806.600 24/06/04,07:17:13,06,11,1, 11.9,1,1, 13.257, 10515.419, 419.771, 52804.530 24/06/04,07:17:13,07,11,1, 11.9,1,1, 13.257, 10515.543, 421.280, 52806.023 24/06/04,07:17:13,08,11,1, 11.9,1,1, 13.257, 10515.749, 420.542, 52805.638 24/06/04,07:17:13,09,11,1, 11.9,1,1, 13.257, 10515.323, 420.306, 52804.808 24/06/04,07:17:13,10,11,1, 11.9,1,1, 13.257, 10516.090, 421.665, 52806.848 24/06/04,07:17:13,11,11,1, 11.9,1,1, 13.257, 10515.972, 420.137, 52805.355 24/06/04,07:17:13,12,11,1, 11.9,1,1, 13.257, 10515.793, 420.880, 52805.669 24/06/04,07:17:13,13,11,1, 11.9,1,1, 13.257, 10516.159, 421.121, 52806.532 24/06/04,07:17:13,14,11,1, 11.9,1,1, 13.257, 10515.437, 419.784, 52804.444 24/06/04,07:17:13,15,11,1, 11.9,1,1, 13.257, 10515.543, 421.355, 52805.990 24/06/04,07:17:13,16,11,1, 11.9,1,1, 13.257, 10515.747, 420.622, 52805.699 24/06/04,07:17:13,17,11,1, 11.9,1,1, 13.257, 10515.318, 420.280, 52804.690 24/06/04,07:17:13,18,11,1, 11.9,1,1, 13.257, 10516.094, 421.646, 52806.883 24/06/04,07:17:13,19,11,1, 11.9,1,1, 13.257, 10516.001, 420.119, 52805.384 24/06/04,07:17:14,00,11,1, 11.9,1,1, 13.256, 10515.995, 420.119, 52805.384 24/06/04,07:17:14,01,11,1, 11.9,1,1, 13.256, 10515.166, 420.247, 52804.273 24/06/04,07:17:14,02,11,1, 11.9,1,1, 13.256, 10516.122, 421.739, 52807.264 24/06/04,07:17:14,03,11,1, 11.9,1,1, 13.256, 10516.230, 420.064, 52805.305 24/06/04,07:17:14,04,11,1, 11.9,1,1, 13.256, 10515.529, 420.846, 52805.329 24/06/04,07:17:14,05,11,1, 11.9,1,1, 13.256, 10516.448, 421.210, 52807.063 24/06/04,07:17:14,06,11,1, 11.9,1,1, 13.256, 10515.559, 419.702, 52804.039 24/06/04,07:17:14,07,11,1, 11.9,1,1, 13.256, 10515.380, 421.365, 52806.011 24/06/04,07:17:14,08,11,1, 11.9,1,1, 13.256, 10516.145, 420.639, 52805.923 24/06/04,07:17:14,09,11,1, 11.9,1,1, 13.256, 10515.236, 420.186, 52804.187 24/06/04,07:17:14,10,11,1, 11.9,1,1, 13.256, 10516.169, 421.762, 52807.330 24/06/04,07:17:14,11,11,1, 11.9,1,1, 13.256, 10516.245, 420.086, 52805.237 24/06/04,07:17:14,12,11,1, 11.9,1,1, 13.256, 10515.494, 420.853, 52805.351 24/06/04,07:17:14,13,11,1, 11.9,1,1, 13.256, 10516.426, 421.238, 52807.023 24/06/04,07:17:14,14,11,1, 11.9,1,1, 13.256, 10515.503, 419.687, 52803.969 24/06/04,07:17:14,15,11,1, 11.9,1,1, 13.256, 10515.374, 421.370, 52805.897 24/06/04,07:17:14,16,11,1, 11.9,1,1, 13.256, 10516.139, 420.597, 52805.975 24/06/04,07:17:14,17,11,1, 11.9,1,1, 13.256, 10515.134, 420.208, 52804.259 24/06/04,07:17:14,18,11,1, 11.9,1,1, 13.256, 10516.088, 421.773, 52807.255 24/06/04,07:17:14,19,11,1, 11.9,1,1, 13.256, 10516.255, 420.090, 52805.358 24/06/04,07:17:15,00,10,1, 11.9,1,1, 13.256, 10516.254, 420.090, 52805.358 24/06/04,07:17:15,01,10,1, 11.9,1,1, 13.256, 10515.481, 420.306, 52804.815 24/06/04,07:17:15,02,10,1, 11.9,1,1, 13.256, 10516.262, 421.672, 52806.980 24/06/04,07:17:15,03,10,1, 11.9,1,1, 13.256, 10516.096, 420.082, 52805.434 24/06/04,07:17:15,04,10,1, 11.9,1,1, 13.256, 10515.884, 420.881, 52805.754 24/06/04,07:17:15,05,10,1, 11.9,1,1, 13.256, 10516.312, 421.119, 52806.501 24/06/04,07:17:15,06,10,1, 11.9,1,1, 13.256, 10515.553, 419.799, 52804.468 24/06/04,07:17:15,07,10,1, 11.9,1,1, 13.256, 10515.693, 421.298, 52806.040 24/06/04,07:17:15,08,10,1, 11.9,1,1, 13.256, 10515.912, 420.577, 52805.729 24/06/04,07:17:15,09,10,1, 11.9,1,1, 13.256, 10515.482, 420.312, 52804.898 24/06/04,07:17:15,10,10,1, 11.9,1,1, 13.256, 10516.230, 421.658, 52806.926 24/06/04,07:17:15,11,10,1, 11.9,1,1, 13.256, 10516.116, 420.059, 52805.267 24/06/04,07:17:15,12,10,1, 11.9,1,1, 13.256, 10515.890, 420.895, 52805.696 24/06/04,07:17:15,13,10,1, 11.9,1,1, 13.256, 10516.363, 421.131, 52806.521 24/06/04,07:17:15,14,10,1, 11.9,1,1, 13.256, 10515.533, 419.797, 52804.460 24/06/04,07:17:15,15,10,1, 11.9,1,1, 13.256, 10515.702, 421.329, 52806.127 24/06/04,07:17:15,16,10,1, 11.9,1,1, 13.256, 10515.900, 420.587, 52805.730 24/06/04,07:17:15,17,10,1, 11.9,1,1, 13.256, 10515.487, 420.316, 52804.771 24/06/04,07:17:15,18,10,1, 11.9,1,1, 13.256, 10516.270, 421.650, 52806.972 24/06/04,07:17:15,19,10,1, 11.9,1,1, 13.256, 10516.147, 420.092, 52805.443 24/06/04,07:17:16,00,11,1, 11.9,1,1, 13.256, 10516.145, 420.092, 52805.443 24/06/04,07:17:16,01,11,1, 11.9,1,1, 13.256, 10516.071, 420.308, 52805.194 24/06/04,07:17:16,02,11,1, 11.9,1,1, 13.256, 10515.876, 421.471, 52805.909 24/06/04,07:17:16,03,11,1, 11.9,1,1, 13.256, 10516.241, 420.210, 52806.249 24/06/04,07:17:16,04,11,1, 11.9,1,1, 13.256, 10516.252, 420.770, 52805.277 24/06/04,07:17:16,05,11,1, 11.9,1,1, 13.256, 10515.831, 421.015, 52805.966 24/06/04,07:17:16,06,11,1, 11.9,1,1, 13.256, 10516.089, 419.867, 52805.355 24/06/04,07:17:16,07,11,1, 11.9,1,1, 13.256, 10515.657, 421.138, 52805.071 24/06/04,07:17:16,08,11,1, 11.9,1,1, 13.256, 10515.706, 420.594, 52806.017 24/06/04,07:17:16,09,11,1, 11.9,1,1, 13.256, 10516.078, 420.312, 52805.329 24/06/04,07:17:16,10,11,1, 11.9,1,1, 13.256, 10515.848, 421.519, 52805.995 24/06/04,07:17:16,11,11,1, 11.9,1,1, 13.256, 10516.265, 420.196, 52806.264 24/06/04,07:17:16,12,11,1, 11.9,1,1, 13.256, 10516.252, 420.749, 52805.348 24/06/04,07:17:16,13,11,1, 11.9,1,1, 13.256, 10515.908, 421.072, 52806.196 24/06/04,07:17:16,14,11,1, 11.9,1,1, 13.256, 10516.064, 419.877, 52805.335 24/06/04,07:17:16,15,11,1, 11.9,1,1, 13.256, 10515.704, 421.176, 52805.171 24/06/04,07:17:16,16,11,1, 11.9,1,1, 13.256, 10515.685, 420.635, 52806.117 24/06/04,07:17:16,17,11,1, 11.9,1,1, 13.256, 10516.092, 420.278, 52805.218 24/06/04,07:17:16,18,11,1, 11.9,1,1, 13.256, 10515.852, 421.507, 52805.991 24/06/04,07:17:16,19,11,1, 11.9,1,1, 13.256, 10516.290, 420.228, 52806.249 24/06/04,07:17:17,00,12,1, 11.9,1,1, 13.256, 10516.287, 420.228, 52806.249 24/06/04,07:17:17,01,12,1, 11.9,1,1, 13.256, 10515.587, 420.239, 52804.761 24/06/04,07:17:17,02,12,1, 11.9,1,1, 13.256, 10516.372, 421.635, 52806.942 24/06/04,07:17:17,03,12,1, 11.9,1,1, 13.256, 10516.224, 420.066, 52805.334 24/06/04,07:17:17,04,12,1, 11.9,1,1, 13.256, 10515.998, 420.792, 52805.669 24/06/04,07:17:17,05,12,1, 11.9,1,1, 13.256, 10516.519, 421.117, 52806.600 24/06/04,07:17:17,06,12,1, 11.9,1,1, 13.256, 10515.690, 419.704, 52804.420 24/06/04,07:17:17,07,12,1, 11.9,1,1, 13.256, 10515.850, 421.287, 52805.955 24/06/04,07:17:17,08,12,1, 11.9,1,1, 13.256, 10516.069, 420.509, 52805.626 24/06/04,07:17:17,09,12,1, 11.9,1,1, 13.256, 10515.575, 420.194, 52804.757 24/06/04,07:17:17,10,12,1, 11.9,1,1, 13.256, 10516.414, 421.583, 52807.031 24/06/04,07:17:17,11,12,1, 11.9,1,1, 13.256, 10516.276, 420.020, 52805.309 24/06/04,07:17:17,12,12,1, 11.9,1,1, 13.256, 10516.026, 420.819, 52805.757 24/06/04,07:17:17,13,12,1, 11.9,1,1, 13.256, 10516.504, 421.064, 52806.596 24/06/04,07:17:17,14,12,1, 11.9,1,1, 13.256, 10515.701, 419.708, 52804.450 24/06/04,07:17:17,15,12,1, 11.9,1,1, 13.256, 10515.838, 421.251, 52806.086 24/06/04,07:17:17,16,12,1, 11.9,1,1, 13.256, 10516.069, 420.506, 52805.685 24/06/04,07:17:17,17,12,1, 11.9,1,1, 13.256, 10515.626, 420.260, 52804.917 24/06/04,07:17:17,18,12,1, 11.9,1,1, 13.256, 10516.297, 421.592, 52806.824 24/06/04,07:17:17,19,12,1, 11.9,1,1, 13.256, 10516.260, 420.024, 52805.292 24/06/04,07:17:18,00,10,1, 11.9,1,1, 13.259, 10516.254, 420.024, 52805.292 24/06/04,07:17:18,01,10,1, 11.9,1,1, 13.259, 10515.806, 420.255, 52805.299 24/06/04,07:17:18,02,10,1, 11.9,1,1, 13.259, 10516.436, 421.510, 52806.510 24/06/04,07:17:18,03,10,1, 11.9,1,1, 13.259, 10516.125, 420.029, 52805.518 24/06/04,07:17:18,04,10,1, 11.9,1,1, 13.259, 10516.364, 420.766, 52806.137 24/06/04,07:17:18,05,10,1, 11.9,1,1, 13.259, 10516.423, 421.002, 52806.118 24/06/04,07:17:18,06,10,1, 11.9,1,1, 13.259, 10515.810, 419.787, 52805.035 24/06/04,07:17:18,07,10,1, 11.9,1,1, 13.259, 10516.159, 421.207, 52805.985 24/06/04,07:17:18,08,10,1, 11.9,1,1, 13.259, 10515.879, 420.437, 52805.228 24/06/04,07:17:18,09,10,1, 11.9,1,1, 13.259, 10515.813, 420.218, 52805.228 24/06/04,07:17:18,10,10,1, 11.9,1,1, 13.259, 10516.432, 421.452, 52806.472 24/06/04,07:17:18,11,10,1, 11.9,1,1, 13.259, 10516.105, 420.097, 52805.432 24/06/04,07:17:18,12,10,1, 11.9,1,1, 13.259, 10516.362, 420.724, 52806.012 24/06/04,07:17:18,13,10,1, 11.9,1,1, 13.259, 10516.464, 421.032, 52806.076 24/06/04,07:17:18,14,10,1, 11.9,1,1, 13.259, 10515.828, 419.710, 52804.944 24/06/04,07:17:18,15,10,1, 11.9,1,1, 13.259, 10516.108, 421.119, 52805.904 24/06/04,07:17:18,16,10,1, 11.9,1,1, 13.259, 10515.881, 420.450, 52805.351 24/06/04,07:17:18,17,10,1, 11.9,1,1, 13.259, 10515.841, 420.203, 52805.296 24/06/04,07:17:18,18,10,1, 11.9,1,1, 13.259, 10516.447, 421.519, 52806.508 24/06/04,07:17:18,19,10,1, 11.9,1,1, 13.259, 10516.086, 420.045, 52805.416 24/06/04,07:17:19,00,11,1, 11.9,1,1, 13.259, 10516.078, 420.045, 52805.416 24/06/04,07:17:19,01,11,1, 11.9,1,1, 13.259, 10515.875, 420.135, 52805.210 24/06/04,07:17:19,02,11,1, 11.9,1,1, 13.259, 10516.465, 421.442, 52806.456 24/06/04,07:17:19,03,11,1, 11.9,1,1, 13.259, 10516.106, 420.071, 52805.465 24/06/04,07:17:19,04,11,1, 11.9,1,1, 13.259, 10516.446, 420.696, 52806.129 24/06/04,07:17:19,05,11,1, 11.9,1,1, 13.259, 10516.514, 421.033, 52806.197 24/06/04,07:17:19,06,11,1, 11.9,1,1, 13.259, 10515.865, 419.676, 52804.956 24/06/04,07:17:19,07,11,1, 11.9,1,1, 13.259, 10516.204, 421.066, 52805.844 24/06/04,07:17:19,08,11,1, 11.9,1,1, 13.259, 10515.953, 420.460, 52805.353 24/06/04,07:17:19,09,11,1, 11.9,1,1, 13.259, 10515.812, 420.126, 52805.291 24/06/04,07:17:19,10,11,1, 11.9,1,1, 13.259, 10516.455, 421.459, 52806.466 24/06/04,07:17:19,11,11,1, 11.9,1,1, 13.259, 10516.128, 420.010, 52805.487 24/06/04,07:17:19,12,11,1, 11.9,1,1, 13.259, 10516.466, 420.678, 52806.093 24/06/04,07:17:19,13,11,1, 11.9,1,1, 13.259, 10516.559, 421.020, 52806.241 24/06/04,07:17:19,14,11,1, 11.9,1,1, 13.259, 10515.900, 419.672, 52804.943 24/06/04,07:17:19,15,11,1, 11.9,1,1, 13.259, 10516.252, 421.035, 52805.926 24/06/04,07:17:19,16,11,1, 11.9,1,1, 13.259, 10515.950, 420.431, 52805.290 24/06/04,07:17:19,17,11,1, 11.9,1,1, 13.259, 10515.863, 420.136, 52805.176 24/06/04,07:17:19,18,11,1, 11.9,1,1, 13.259, 10516.432, 421.425, 52806.392 24/06/04,07:17:19,19,11,1, 11.9,1,1, 13.259, 10516.119, 420.058, 52805.398 24/06/04,07:17:20,00,11,1, 11.9,1,1, 13.257, 10516.112, 420.058, 52805.398 24/06/04,07:17:20,01,11,1, 11.9,1,1, 13.257, 10515.838, 420.002, 52805.131 24/06/04,07:17:20,02,11,1, 11.9,1,1, 13.257, 10516.484, 421.415, 52806.320 24/06/04,07:17:20,03,11,1, 11.9,1,1, 13.257, 10516.231, 420.097, 52805.421 24/06/04,07:17:20,04,11,1, 11.9,1,1, 13.257, 10516.497, 420.631, 52806.025 24/06/04,07:17:20,05,11,1, 11.9,1,1, 13.257, 10516.621, 421.074, 52806.247 24/06/04,07:17:20,06,11,1, 11.9,1,1, 13.257, 10516.053, 419.651, 52805.075 24/06/04,07:17:20,07,11,1, 11.9,1,1, 13.257, 10516.362, 420.994, 52805.989 24/06/04,07:17:20,08,11,1, 11.9,1,1, 13.257, 10516.028, 420.426, 52805.452 24/06/04,07:17:20,09,11,1, 11.9,1,1, 13.257, 10515.875, 419.990, 52805.084 24/06/04,07:17:20,10,11,1, 11.9,1,1, 13.257, 10516.497, 421.395, 52806.425 24/06/04,07:17:20,11,11,1, 11.9,1,1, 13.257, 10516.183, 420.077, 52805.536 24/06/04,07:17:20,12,11,1, 11.9,1,1, 13.257, 10516.446, 420.596, 52806.065 24/06/04,07:17:20,13,11,1, 11.9,1,1, 13.257, 10516.700, 421.060, 52806.323 24/06/04,07:17:20,14,11,1, 11.9,1,1, 13.257, 10516.028, 419.661, 52805.017 24/06/04,07:17:20,15,11,1, 11.9,1,1, 13.257, 10516.357, 420.964, 52805.911 24/06/04,07:17:20,16,11,1, 11.9,1,1, 13.257, 10516.089, 420.506, 52805.411 24/06/04,07:17:20,17,11,1, 11.9,1,1, 13.257, 10515.857, 419.978, 52805.182 24/06/04,07:17:20,18,11,1, 11.9,1,1, 13.257, 10516.464, 421.423, 52806.379 24/06/04,07:17:20,19,11,1, 11.9,1,1, 13.257, 10516.175, 420.058, 52805.481 24/06/04,07:17:21,00,10,1, 11.9,1,1, 13.258, 10516.170, 420.058, 52805.481 24/06/04,07:17:21,01,10,1, 11.9,1,1, 13.258, 10515.856, 419.935, 52805.022 24/06/04,07:17:21,02,10,1, 11.9,1,1, 13.258, 10516.474, 421.317, 52806.360 24/06/04,07:17:21,03,10,1, 11.9,1,1, 13.258, 10516.221, 420.070, 52805.444 24/06/04,07:17:21,04,10,1, 11.9,1,1, 13.258, 10516.505, 420.512, 52805.922 24/06/04,07:17:21,05,10,1, 11.9,1,1, 13.258, 10516.768, 421.128, 52806.401 24/06/04,07:17:21,06,10,1, 11.9,1,1, 13.258, 10516.188, 419.607, 52805.127 24/06/04,07:17:21,07,10,1, 11.9,1,1, 13.258, 10516.449, 420.893, 52805.946 24/06/04,07:17:21,08,10,1, 11.9,1,1, 13.258, 10516.210, 420.511, 52805.450 24/06/04,07:17:21,09,10,1, 11.9,1,1, 13.258, 10515.866, 419.866, 52805.107 24/06/04,07:17:21,10,10,1, 11.9,1,1, 13.258, 10516.457, 421.325, 52806.344 24/06/04,07:17:21,11,10,1, 11.9,1,1, 13.258, 10516.174, 420.068, 52805.463 24/06/04,07:17:21,12,10,1, 11.9,1,1, 13.258, 10516.453, 420.497, 52805.995 24/06/04,07:17:21,13,10,1, 11.9,1,1, 13.258, 10516.787, 421.113, 52806.427 24/06/04,07:17:21,14,10,1, 11.9,1,1, 13.258, 10516.189, 419.627, 52805.117 24/06/04,07:17:21,15,10,1, 11.9,1,1, 13.258, 10516.497, 420.949, 52806.033 24/06/04,07:17:21,16,10,1, 11.9,1,1, 13.258, 10516.178, 420.473, 52805.513 24/06/04,07:17:21,17,10,1, 11.9,1,1, 13.258, 10515.914, 419.851, 52805.090 24/06/04,07:17:21,18,10,1, 11.9,1,1, 13.258, 10516.475, 421.353, 52806.375 24/06/04,07:17:21,19,10,1, 11.9,1,1, 13.258, 10516.199, 420.087, 52805.473 24/06/04,07:17:22,00,10,1, 11.9,1,1, 13.257, 10516.195, 420.087, 52805.473 24/06/04,07:17:22,01,10,1, 11.9,1,1, 13.257, 10515.890, 419.790, 52804.994 24/06/04,07:17:22,02,10,1, 11.9,1,1, 13.257, 10516.519, 421.251, 52806.219 24/06/04,07:17:22,03,10,1, 11.9,1,1, 13.257, 10516.195, 420.133, 52805.558 24/06/04,07:17:22,04,10,1, 11.9,1,1, 13.257, 10516.484, 420.439, 52805.986 24/06/04,07:17:22,05,10,1, 11.9,1,1, 13.257, 10516.860, 421.201, 52806.509 24/06/04,07:17:22,06,10,1, 11.9,1,1, 13.257, 10516.323, 419.689, 52805.240 24/06/04,07:17:22,07,10,1, 11.9,1,1, 13.257, 10516.629, 420.845, 52806.135 24/06/04,07:17:22,08,10,1, 11.9,1,1, 13.257, 10516.331, 420.506, 52805.682 24/06/04,07:17:22,09,10,1, 11.9,1,1, 13.257, 10515.920, 419.752, 52804.950 24/06/04,07:17:22,10,10,1, 11.9,1,1, 13.257, 10516.510, 421.246, 52806.164 24/06/04,07:17:22,11,10,1, 11.9,1,1, 13.257, 10516.235, 420.136, 52805.503 24/06/04,07:17:22,12,10,1, 11.9,1,1, 13.257, 10516.480, 420.412, 52805.891 24/06/04,07:17:22,13,10,1, 11.9,1,1, 13.257, 10516.890, 421.193, 52806.503 24/06/04,07:17:22,14,10,1, 11.9,1,1, 13.257, 10516.346, 419.673, 52805.308 24/06/04,07:17:22,15,10,1, 11.9,1,1, 13.257, 10516.619, 420.783, 52805.968 24/06/04,07:17:22,16,10,1, 11.9,1,1, 13.257, 10516.334, 420.557, 52805.501 24/06/04,07:17:22,17,10,1, 11.9,1,1, 13.257, 10515.949, 419.733, 52804.898 24/06/04,07:17:22,18,10,1, 11.9,1,1, 13.257, 10516.514, 421.287, 52806.221 24/06/04,07:17:22,19,10,1, 11.9,1,1, 13.257, 10516.236, 420.154, 52805.505 24/06/04,07:17:23,00,10,1, 11.9,1,1, 13.258, 10516.229, 420.154, 52805.505 24/06/04,07:17:23,01,10,1, 11.9,1,1, 13.258, 10515.989, 419.695, 52804.941 24/06/04,07:17:23,02,10,1, 11.9,1,1, 13.258, 10516.512, 421.230, 52806.212 24/06/04,07:17:23,03,10,1, 11.9,1,1, 13.258, 10516.179, 420.198, 52805.403 24/06/04,07:17:23,04,10,1, 11.9,1,1, 13.258, 10516.418, 420.345, 52805.681 24/06/04,07:17:23,05,10,1, 11.9,1,1, 13.258, 10516.941, 421.260, 52806.621 24/06/04,07:17:23,06,10,1, 11.9,1,1, 13.258, 10516.407, 419.738, 52805.365 24/06/04,07:17:23,07,10,1, 11.9,1,1, 13.258, 10516.732, 420.724, 52806.101 24/06/04,07:17:23,08,10,1, 11.9,1,1, 13.258, 10516.544, 420.620, 52805.834 24/06/04,07:17:23,09,10,1, 11.9,1,1, 13.258, 10516.041, 419.652, 52804.956 24/06/04,07:17:23,10,10,1, 11.9,1,1, 13.258, 10516.539, 421.167, 52806.111 24/06/04,07:17:23,11,10,1, 11.9,1,1, 13.258, 10516.254, 420.210, 52805.409 24/06/04,07:17:23,12,10,1, 11.9,1,1, 13.258, 10516.426, 420.346, 52805.784 24/06/04,07:17:23,13,10,1, 11.9,1,1, 13.258, 10516.891, 421.262, 52806.567 24/06/04,07:17:23,14,10,1, 11.9,1,1, 13.258, 10516.447, 419.733, 52805.336 24/06/04,07:17:23,15,10,1, 11.9,1,1, 13.258, 10516.795, 420.786, 52806.070 24/06/04,07:17:23,16,10,1, 11.9,1,1, 13.258, 10516.562, 420.637, 52805.806 24/06/04,07:17:23,17,10,1, 11.9,1,1, 13.258, 10516.016, 419.643, 52804.917 24/06/04,07:17:23,18,10,1, 11.9,1,1, 13.258, 10516.560, 421.200, 52806.174 24/06/04,07:17:23,19,10,1, 11.9,1,1, 13.258, 10516.210, 420.202, 52805.472 24/06/04,07:17:24,00,10,1, 11.9,1,1, 13.258, 10516.204, 420.202, 52805.472 24/06/04,07:17:24,01,10,1, 11.9,1,1, 13.258, 10516.175, 419.610, 52805.033 24/06/04,07:17:24,02,10,1, 11.9,1,1, 13.258, 10516.606, 421.118, 52806.173 24/06/04,07:17:24,03,10,1, 11.9,1,1, 13.258, 10516.277, 420.272, 52805.494 24/06/04,07:17:24,04,10,1, 11.9,1,1, 13.258, 10516.393, 420.160, 52805.602 24/06/04,07:17:24,05,10,1, 11.9,1,1, 13.258, 10516.982, 421.342, 52806.587 24/06/04,07:17:24,06,10,1, 11.9,1,1, 13.258, 10516.533, 419.870, 52805.474 24/06/04,07:17:24,07,10,1, 11.9,1,1, 13.258, 10516.851, 420.711, 52806.176 24/06/04,07:17:24,08,10,1, 11.9,1,1, 13.258, 10516.794, 420.751, 52806.055 24/06/04,07:17:24,09,10,1, 11.9,1,1, 13.258, 10516.176, 419.594, 52805.003 24/06/04,07:17:24,10,10,1, 11.9,1,1, 13.258, 10516.591, 421.068, 52806.099 24/06/04,07:17:24,11,10,1, 11.9,1,1, 13.258, 10516.298, 420.242, 52805.369 24/06/04,07:17:24,12,10,1, 11.9,1,1, 13.258, 10516.337, 420.198, 52805.479 24/06/04,07:17:24,13,10,1, 11.9,1,1, 13.258, 10517.020, 421.331, 52806.659 24/06/04,07:17:24,14,10,1, 11.9,1,1, 13.258, 10516.590, 419.853, 52805.557 24/06/04,07:17:24,15,10,1, 11.9,1,1, 13.258, 10516.867, 420.707, 52806.180 24/06/04,07:17:24,16,10,1, 11.9,1,1, 13.258, 10516.853, 420.799, 52806.075 24/06/04,07:17:24,17,10,1, 11.9,1,1, 13.258, 10516.215, 419.650, 52804.973 24/06/04,07:17:24,18,10,1, 11.9,1,1, 13.258, 10516.625, 421.080, 52806.117 24/06/04,07:17:24,19,10,1, 11.9,1,1, 13.258, 10516.303, 420.294, 52805.390 24/06/04,07:17:25,00,10,1, 11.9,1,1, 13.253, 10516.295, 420.294, 52805.390 24/06/04,07:17:25,01,10,1, 11.9,1,1, 13.253, 10516.557, 419.640, 52805.596 24/06/04,07:17:25,02,10,1, 11.9,1,1, 13.253, 10516.681, 420.929, 52805.655 24/06/04,07:17:25,03,10,1, 11.9,1,1, 13.253, 10516.226, 420.351, 52805.678 24/06/04,07:17:25,04,10,1, 11.9,1,1, 13.253, 10516.610, 420.050, 52805.671 24/06/04,07:17:25,05,10,1, 11.9,1,1, 13.253, 10516.741, 421.249, 52806.015 24/06/04,07:17:25,06,10,1, 11.9,1,1, 13.253, 10516.649, 420.027, 52806.011 24/06/04,07:17:25,07,10,1, 11.9,1,1, 13.253, 10517.110, 420.610, 52806.108 24/06/04,07:17:25,08,10,1, 11.9,1,1, 13.253, 10516.723, 420.914, 52806.028 24/06/04,07:17:25,09,10,1, 11.9,1,1, 13.253, 10516.518, 419.704, 52805.637 24/06/04,07:17:25,10,10,1, 11.9,1,1, 13.253, 10516.662, 420.907, 52805.640 24/06/04,07:17:25,11,10,1, 11.9,1,1, 13.253, 10516.208, 420.381, 52805.594 24/06/04,07:17:25,12,10,1, 11.9,1,1, 13.253, 10516.541, 419.973, 52805.563 24/06/04,07:17:25,13,10,1, 11.9,1,1, 13.253, 10516.711, 421.262, 52805.951 24/06/04,07:17:25,14,10,1, 11.9,1,1, 13.253, 10516.638, 420.037, 52806.054 24/06/04,07:17:25,15,10,1, 11.9,1,1, 13.253, 10517.091, 420.587, 52806.098 24/06/04,07:17:25,16,10,1, 11.9,1,1, 13.253, 10516.778, 420.915, 52806.083 24/06/04,07:17:25,17,10,1, 11.9,1,1, 13.253, 10516.558, 419.697, 52805.646 24/06/04,07:17:25,18,10,1, 11.9,1,1, 13.253, 10516.662, 420.930, 52805.645 24/06/04,07:17:25,19,10,1, 11.9,1,1, 13.253, 10516.167, 420.348, 52805.586 24/06/04,07:17:26,00,10,1, 11.9,1,1, 13.259, 10516.162, 420.348, 52805.586 24/06/04,07:17:26,01,10,1, 11.9,1,1, 13.259, 10516.712, 419.695, 52805.825 24/06/04,07:17:26,02,10,1, 11.9,1,1, 13.259, 10516.829, 420.867, 52805.667 24/06/04,07:17:26,03,10,1, 11.9,1,1, 13.259, 10516.349, 420.478, 52805.665 24/06/04,07:17:26,04,10,1, 11.9,1,1, 13.259, 10516.592, 419.934, 52805.578 24/06/04,07:17:26,05,10,1, 11.9,1,1, 13.259, 10516.676, 421.239, 52805.843 24/06/04,07:17:26,06,10,1, 11.9,1,1, 13.259, 10516.552, 420.112, 52805.964 24/06/04,07:17:26,07,10,1, 11.9,1,1, 13.259, 10517.102, 420.478, 52806.110 24/06/04,07:17:26,08,10,1, 11.9,1,1, 13.259, 10516.847, 421.039, 52806.064 24/06/04,07:17:26,09,10,1, 11.9,1,1, 13.259, 10516.767, 419.712, 52805.736 24/06/04,07:17:26,10,10,1, 11.9,1,1, 13.259, 10516.872, 420.854, 52805.824 24/06/04,07:17:26,11,10,1, 11.9,1,1, 13.259, 10516.309, 420.440, 52805.670 24/06/04,07:17:26,12,10,1, 11.9,1,1, 13.259, 10516.562, 419.928, 52805.514 24/06/04,07:17:26,13,10,1, 11.9,1,1, 13.259, 10516.718, 421.228, 52805.788 24/06/04,07:17:26,14,10,1, 11.9,1,1, 13.259, 10516.616, 420.148, 52805.963 24/06/04,07:17:26,15,10,1, 11.9,1,1, 13.259, 10517.110, 420.484, 52806.084 24/06/04,07:17:26,16,10,1, 11.9,1,1, 13.259, 10516.881, 421.051, 52806.119 24/06/04,07:17:26,17,10,1, 11.9,1,1, 13.259, 10516.729, 419.744, 52805.754 24/06/04,07:17:26,18,10,1, 11.9,1,1, 13.259, 10516.919, 420.810, 52805.625 24/06/04,07:17:26,19,10,1, 11.9,1,1, 13.259, 10516.380, 420.532, 52805.642 24/06/04,07:17:27,00,10,1, 11.9,1,1, 13.258, 10516.379, 420.532, 52805.642 24/06/04,07:17:27,01,10,1, 11.9,1,1, 13.258, 10516.917, 419.776, 52806.069 24/06/04,07:17:27,02,10,1, 11.9,1,1, 13.258, 10517.066, 420.741, 52805.803 24/06/04,07:17:27,03,10,1, 11.9,1,1, 13.258, 10516.476, 420.559, 52805.620 24/06/04,07:17:27,04,10,1, 11.9,1,1, 13.258, 10516.593, 419.792, 52805.494 24/06/04,07:17:27,05,10,1, 11.9,1,1, 13.258, 10516.764, 421.176, 52805.744 24/06/04,07:17:27,06,10,1, 11.9,1,1, 13.258, 10516.580, 420.212, 52805.904 24/06/04,07:17:27,07,10,1, 11.9,1,1, 13.258, 10517.107, 420.390, 52806.060 24/06/04,07:17:27,08,10,1, 11.9,1,1, 13.258, 10517.009, 421.163, 52806.180 24/06/04,07:17:27,09,10,1, 11.9,1,1, 13.258, 10516.857, 419.778, 52805.948 24/06/04,07:17:27,10,10,1, 11.9,1,1, 13.258, 10517.139, 420.750, 52805.853 24/06/04,07:17:27,11,10,1, 11.9,1,1, 13.258, 10516.462, 420.545, 52805.717 24/06/04,07:17:27,12,10,1, 11.9,1,1, 13.258, 10516.598, 419.736, 52805.457 24/06/04,07:17:27,13,10,1, 11.9,1,1, 13.258, 10516.719, 421.148, 52805.718 24/06/04,07:17:27,14,10,1, 11.9,1,1, 13.258, 10516.557, 420.219, 52805.866 24/06/04,07:17:27,15,10,1, 11.9,1,1, 13.258, 10517.097, 420.375, 52806.055 24/06/04,07:17:27,16,10,1, 11.9,1,1, 13.258, 10517.027, 421.177, 52806.249 24/06/04,07:17:27,17,10,1, 11.9,1,1, 13.258, 10516.872, 419.748, 52805.907 24/06/04,07:17:27,18,10,1, 11.9,1,1, 13.258, 10517.133, 420.736, 52805.825 24/06/04,07:17:27,19,10,1, 11.9,1,1, 13.258, 10516.528, 420.532, 52805.651 24/06/04,07:17:28,00,10,1, 11.8,1,1, 13.257, 10516.521, 420.532, 52805.651 24/06/04,07:17:28,01,10,1, 11.8,1,1, 13.257, 10516.974, 419.858, 52806.018 24/06/04,07:17:28,02,10,1, 11.8,1,1, 13.257, 10517.337, 420.619, 52806.002 24/06/04,07:17:28,03,10,1, 11.8,1,1, 13.257, 10516.785, 420.699, 52805.874 24/06/04,07:17:28,04,10,1, 11.8,1,1, 13.257, 10516.700, 419.668, 52805.472 24/06/04,07:17:28,05,10,1, 11.8,1,1, 13.257, 10516.854, 421.010, 52805.678 24/06/04,07:17:28,06,10,1, 11.8,1,1, 13.257, 10516.507, 420.232, 52805.740 24/06/04,07:17:28,07,10,1, 11.8,1,1, 13.257, 10517.004, 420.187, 52805.894 24/06/04,07:17:28,08,10,1, 11.8,1,1, 13.257, 10517.052, 421.223, 52806.142 24/06/04,07:17:28,09,10,1, 11.8,1,1, 13.257, 10516.992, 419.871, 52806.119 24/06/04,07:17:28,10,10,1, 11.8,1,1, 13.257, 10517.352, 420.604, 52805.981 24/06/04,07:17:28,11,10,1, 11.8,1,1, 13.257, 10516.790, 420.646, 52805.773 24/06/04,07:17:28,12,10,1, 11.8,1,1, 13.257, 10516.780, 419.634, 52805.464 24/06/04,07:17:28,13,10,1, 11.8,1,1, 13.257, 10516.903, 421.000, 52805.770 24/06/04,07:17:28,14,10,1, 11.8,1,1, 13.257, 10516.485, 420.235, 52805.631 24/06/04,07:17:28,15,10,1, 11.8,1,1, 13.257, 10517.023, 420.211, 52805.810 24/06/04,07:17:28,16,10,1, 11.8,1,1, 13.257, 10517.121, 421.221, 52806.252 24/06/04,07:17:28,17,10,1, 11.8,1,1, 13.257, 10516.951, 419.903, 52806.066 24/06/04,07:17:28,18,10,1, 11.8,1,1, 13.257, 10517.362, 420.593, 52805.931 24/06/04,07:17:28,19,10,1, 11.8,1,1, 13.257, 10516.877, 420.729, 52805.990 24/06/04,07:17:29,00,10,1, 11.8,1,1, 13.260, 10516.871, 420.729, 52805.990 24/06/04,07:17:29,01,10,1, 11.8,1,1, 13.260, 10516.937, 419.944, 52806.003 24/06/04,07:17:29,02,10,1, 11.8,1,1, 13.260, 10517.517, 420.541, 52806.062 24/06/04,07:17:29,03,10,1, 11.8,1,1, 13.260, 10517.109, 420.772, 52806.081 24/06/04,07:17:29,04,10,1, 11.8,1,1, 13.260, 10516.958, 419.593, 52805.683 24/06/04,07:17:29,05,10,1, 11.8,1,1, 13.260, 10517.025, 420.818, 52805.627 24/06/04,07:17:29,06,10,1, 11.8,1,1, 13.260, 10516.565, 420.316, 52805.566 24/06/04,07:17:29,07,10,1, 11.8,1,1, 13.260, 10516.981, 419.987, 52805.681 24/06/04,07:17:29,08,10,1, 11.8,1,1, 13.260, 10517.112, 421.237, 52806.112 24/06/04,07:17:29,09,10,1, 11.8,1,1, 13.260, 10516.971, 419.972, 52806.187 24/06/04,07:17:29,10,10,1, 11.8,1,1, 13.260, 10517.458, 420.517, 52806.062 24/06/04,07:17:29,11,10,1, 11.8,1,1, 13.260, 10517.144, 420.892, 52806.129 24/06/04,07:17:29,12,10,1, 11.8,1,1, 13.260, 10517.010, 419.572, 52805.737 24/06/04,07:17:29,13,10,1, 11.8,1,1, 13.260, 10517.084, 420.862, 52805.619 24/06/04,07:17:29,14,10,1, 11.8,1,1, 13.260, 10516.600, 420.347, 52805.650 24/06/04,07:17:29,15,10,1, 11.8,1,1, 13.260, 10516.920, 419.939, 52805.760 24/06/04,07:17:29,16,10,1, 11.8,1,1, 13.260, 10517.064, 421.252, 52806.121 24/06/04,07:17:29,17,10,1, 11.8,1,1, 13.260, 10516.990, 420.000, 52806.061 24/06/04,07:17:29,18,10,1, 11.8,1,1, 13.260, 10517.482, 420.510, 52806.134 24/06/04,07:17:29,19,10,1, 11.8,1,1, 13.260, 10517.108, 420.881, 52806.177 24/06/04,07:17:30,00,11,1, 11.9,1,1, 13.259, 10517.105, 420.881, 52806.177 24/06/04,07:17:30,01,11,1, 11.9,1,1, 13.259, 10516.859, 420.076, 52806.024 24/06/04,07:17:30,02,11,1, 11.9,1,1, 13.259, 10517.484, 420.358, 52805.987 24/06/04,07:17:30,03,11,1, 11.9,1,1, 13.259, 10517.329, 420.984, 52806.257 24/06/04,07:17:30,04,11,1, 11.9,1,1, 13.259, 10517.214, 419.646, 52805.909 24/06/04,07:17:30,05,11,1, 11.9,1,1, 13.259, 10517.374, 420.664, 52805.716 24/06/04,07:17:30,06,11,1, 11.9,1,1, 13.259, 10516.851, 420.430, 52805.725 24/06/04,07:17:30,07,11,1, 11.9,1,1, 13.259, 10516.951, 419.708, 52805.544 24/06/04,07:17:30,08,11,1, 11.9,1,1, 13.259, 10517.080, 421.098, 52805.845 24/06/04,07:17:30,09,11,1, 11.9,1,1, 13.259, 10516.894, 420.082, 52806.065 24/06/04,07:17:30,10,11,1, 11.9,1,1, 13.259, 10517.477, 420.340, 52806.114 24/06/04,07:17:30,11,11,1, 11.9,1,1, 13.259, 10517.309, 421.094, 52806.288 24/06/04,07:17:30,12,11,1, 11.9,1,1, 13.259, 10517.178, 419.670, 52805.997 24/06/04,07:17:30,13,11,1, 11.9,1,1, 13.259, 10517.362, 420.661, 52805.785 24/06/04,07:17:30,14,11,1, 11.9,1,1, 13.259, 10516.778, 420.387, 52805.596 24/06/04,07:17:30,15,11,1, 11.9,1,1, 13.259, 10516.969, 419.713, 52805.454 24/06/04,07:17:30,16,11,1, 11.9,1,1, 13.259, 10517.113, 421.124, 52805.798 24/06/04,07:17:30,17,11,1, 11.9,1,1, 13.259, 10516.836, 420.086, 52805.860 24/06/04,07:17:30,18,11,1, 11.9,1,1, 13.259, 10517.415, 420.295, 52806.044 24/06/04,07:17:30,19,11,1, 11.9,1,1, 13.259, 10517.326, 421.073, 52806.165 24/06/04,07:17:31,00,11,1, 11.9,1,1, 13.260, 10517.322, 421.073, 52806.165 24/06/04,07:17:31,01,11,1, 11.9,1,1, 13.260, 10516.996, 420.143, 52805.552 24/06/04,07:17:31,02,11,1, 11.9,1,1, 13.260, 10517.065, 420.040, 52805.649 24/06/04,07:17:31,03,11,1, 11.9,1,1, 13.260, 10517.622, 421.184, 52806.704 24/06/04,07:17:31,04,11,1, 11.9,1,1, 13.260, 10517.257, 419.668, 52805.593 24/06/04,07:17:31,05,11,1, 11.9,1,1, 13.260, 10517.526, 420.541, 52806.292 24/06/04,07:17:31,06,11,1, 11.9,1,1, 13.260, 10517.453, 420.612, 52806.257 24/06/04,07:17:31,07,11,1, 11.9,1,1, 13.260, 10516.793, 419.470, 52805.012 24/06/04,07:17:31,08,11,1, 11.9,1,1, 13.260, 10517.249, 420.927, 52806.226 24/06/04,07:17:31,09,11,1, 11.9,1,1, 13.260, 10516.933, 420.121, 52805.619 24/06/04,07:17:31,10,11,1, 11.9,1,1, 13.260, 10516.983, 420.006, 52805.566 24/06/04,07:17:31,11,11,1, 11.9,1,1, 13.260, 10517.607, 421.174, 52806.770 24/06/04,07:17:31,12,11,1, 11.9,1,1, 13.260, 10517.228, 419.725, 52805.696 24/06/04,07:17:31,13,11,1, 11.9,1,1, 13.260, 10517.517, 420.527, 52806.238 24/06/04,07:17:31,14,11,1, 11.9,1,1, 13.260, 10517.473, 420.649, 52806.213 24/06/04,07:17:31,15,11,1, 11.9,1,1, 13.260, 10516.891, 419.405, 52805.049 24/06/04,07:17:31,16,11,1, 11.9,1,1, 13.260, 10517.264, 420.907, 52806.190 24/06/04,07:17:31,17,11,1, 11.9,1,1, 13.260, 10516.982, 420.133, 52805.549 24/06/04,07:17:31,18,11,1, 11.9,1,1, 13.260, 10516.956, 419.940, 52805.533 24/06/04,07:17:31,19,11,1, 11.9,1,1, 13.260, 10517.573, 421.198, 52806.709 24/06/04,07:17:32,00,11,1, 12.0,1,1, 13.257, 10517.572, 421.198, 52806.709 24/06/04,07:17:32,01,11,1, 12.0,1,1, 13.257, 10517.119, 420.243, 52805.588 24/06/04,07:17:32,02,11,1, 12.0,1,1, 13.257, 10516.885, 419.638, 52805.101 24/06/04,07:17:32,03,11,1, 12.0,1,1, 13.257, 10517.429, 421.113, 52806.482 24/06/04,07:17:32,04,11,1, 12.0,1,1, 13.257, 10517.197, 419.877, 52805.624 24/06/04,07:17:32,05,11,1, 12.0,1,1, 13.257, 10517.460, 420.306, 52806.039 24/06/04,07:17:32,06,11,1, 12.0,1,1, 13.257, 10517.776, 420.944, 52806.678 24/06/04,07:17:32,07,11,1, 12.0,1,1, 13.257, 10517.162, 419.456, 52805.302 24/06/04,07:17:32,08,11,1, 12.0,1,1, 13.257, 10517.454, 420.620, 52806.166 24/06/04,07:17:32,09,11,1, 12.0,1,1, 13.257, 10517.177, 420.271, 52805.674 24/06/04,07:17:32,10,11,1, 12.0,1,1, 13.257, 10516.882, 419.606, 52805.218 24/06/04,07:17:32,11,11,1, 12.0,1,1, 13.257, 10517.475, 421.087, 52806.448 24/06/04,07:17:32,12,11,1, 12.0,1,1, 13.257, 10517.212, 419.870, 52805.596 24/06/04,07:17:32,13,11,1, 12.0,1,1, 13.257, 10517.462, 420.257, 52806.069 24/06/04,07:17:32,14,11,1, 12.0,1,1, 13.257, 10517.790, 420.888, 52806.633 24/06/04,07:17:32,15,11,1, 12.0,1,1, 13.257, 10517.229, 419.382, 52805.325 24/06/04,07:17:32,16,11,1, 12.0,1,1, 13.257, 10517.533, 420.624, 52806.159 24/06/04,07:17:32,17,11,1, 12.0,1,1, 13.257, 10517.239, 420.250, 52805.723 24/06/04,07:17:32,18,11,1, 12.0,1,1, 13.257, 10516.887, 419.540, 52805.122 24/06/04,07:17:32,19,11,1, 12.0,1,1, 13.257, 10517.445, 421.046, 52806.392 24/06/04,07:17:33,00,11,1, 11.9,1,1, 13.260, 10517.439, 421.046, 52806.392 24/06/04,07:17:33,01,11,1, 11.9,1,1, 13.260, 10517.548, 420.493, 52805.975 24/06/04,07:17:33,02,11,1, 11.9,1,1, 13.260, 10517.073, 419.309, 52805.001 24/06/04,07:17:33,03,11,1, 11.9,1,1, 13.260, 10517.431, 420.812, 52806.138 24/06/04,07:17:33,04,11,1, 11.9,1,1, 13.260, 10517.152, 419.996, 52805.532 24/06/04,07:17:33,05,11,1, 11.9,1,1, 13.260, 10517.250, 419.878, 52805.635 24/06/04,07:17:33,06,11,1, 11.9,1,1, 13.260, 10517.762, 421.057, 52806.667 24/06/04,07:17:33,07,11,1, 11.9,1,1, 13.260, 10517.351, 419.554, 52805.550 24/06/04,07:17:33,08,11,1, 11.9,1,1, 13.260, 10517.662, 420.427, 52806.218 24/06/04,07:17:33,09,11,1, 11.9,1,1, 13.260, 10517.639, 420.469, 52806.129 24/06/04,07:17:33,10,11,1, 11.9,1,1, 13.260, 10517.028, 419.335, 52804.992 24/06/04,07:17:33,11,11,1, 11.9,1,1, 13.260, 10517.438, 420.790, 52806.134 24/06/04,07:17:33,12,11,1, 11.9,1,1, 13.260, 10517.187, 419.949, 52805.489 24/06/04,07:17:33,13,11,1, 11.9,1,1, 13.260, 10517.189, 419.835, 52805.651 24/06/04,07:17:33,14,11,1, 11.9,1,1, 13.260, 10517.826, 421.074, 52806.768 24/06/04,07:17:33,15,11,1, 11.9,1,1, 13.260, 10517.418, 419.591, 52805.621 24/06/04,07:17:33,16,11,1, 11.9,1,1, 13.260, 10517.687, 420.325, 52806.224 24/06/04,07:17:33,17,11,1, 11.9,1,1, 13.260, 10517.676, 420.550, 52806.171 24/06/04,07:17:33,18,11,1, 11.9,1,1, 13.260, 10517.083, 419.305, 52805.080 24/06/04,07:17:33,19,11,1, 11.9,1,1, 13.260, 10517.463, 420.701, 52806.060 24/06/04,07:17:34,00,11,1, 11.9,1,1, 13.260, 10517.455, 420.701, 52806.060 24/06/04,07:17:34,01,11,1, 11.9,1,1, 13.260, 10517.964, 420.731, 52806.601 24/06/04,07:17:34,02,11,1, 11.9,1,1, 13.260, 10517.365, 419.247, 52805.258 24/06/04,07:17:34,03,11,1, 11.9,1,1, 13.260, 10517.689, 420.466, 52806.215 24/06/04,07:17:34,04,11,1, 11.9,1,1, 13.260, 10517.362, 420.070, 52805.644 24/06/04,07:17:34,05,11,1, 11.9,1,1, 13.260, 10517.026, 419.377, 52805.014 24/06/04,07:17:34,06,11,1, 11.9,1,1, 13.260, 10517.655, 420.883, 52806.299 24/06/04,07:17:34,07,11,1, 11.9,1,1, 13.260, 10517.414, 419.708, 52805.529 24/06/04,07:17:34,08,11,1, 11.9,1,1, 13.260, 10517.611, 420.014, 52806.019 24/06/04,07:17:34,09,11,1, 11.9,1,1, 13.260, 10517.964, 420.764, 52806.480 24/06/04,07:17:34,10,11,1, 11.9,1,1, 13.260, 10517.421, 419.244, 52805.254 24/06/04,07:17:34,11,11,1, 11.9,1,1, 13.260, 10517.671, 420.405, 52806.084 24/06/04,07:17:34,12,11,1, 11.9,1,1, 13.260, 10517.387, 420.098, 52805.736 24/06/04,07:17:34,13,11,1, 11.9,1,1, 13.260, 10517.029, 419.368, 52805.063 24/06/04,07:17:34,14,11,1, 11.9,1,1, 13.260, 10517.588, 420.871, 52806.238 24/06/04,07:17:34,15,11,1, 11.9,1,1, 13.260, 10517.338, 419.728, 52805.536 24/06/04,07:17:34,16,11,1, 11.9,1,1, 13.260, 10517.599, 420.039, 52806.053 24/06/04,07:17:34,17,11,1, 11.9,1,1, 13.260, 10518.044, 420.747, 52806.735 24/06/04,07:17:34,18,11,1, 11.9,1,1, 13.260, 10517.432, 419.237, 52805.339 24/06/04,07:17:34,19,11,1, 11.9,1,1, 13.260, 10517.766, 420.415, 52806.139 24/06/04,07:17:35,00,11,1, 11.9,1,1, 13.260, 10517.764, 420.415, 52806.139 24/06/04,07:17:35,01,11,1, 11.9,1,1, 13.260, 10517.944, 420.862, 52806.706 24/06/04,07:17:35,02,11,1, 11.9,1,1, 13.260, 10517.590, 419.409, 52805.578 24/06/04,07:17:35,03,11,1, 11.9,1,1, 13.260, 10517.875, 420.156, 52806.221 24/06/04,07:17:35,04,11,1, 11.9,1,1, 13.260, 10517.851, 420.354, 52806.247 24/06/04,07:17:35,05,11,1, 11.9,1,1, 13.260, 10517.288, 419.051, 52805.114 24/06/04,07:17:35,06,11,1, 11.9,1,1, 13.260, 10517.643, 420.558, 52806.055 24/06/04,07:17:35,07,11,1, 11.9,1,1, 13.260, 10517.306, 419.791, 52805.408 24/06/04,07:17:35,08,11,1, 11.9,1,1, 13.260, 10517.280, 419.608, 52805.465 24/06/04,07:17:35,09,11,1, 11.9,1,1, 13.260, 10517.969, 420.874, 52806.646 24/06/04,07:17:35,10,11,1, 11.9,1,1, 13.260, 10517.566, 419.407, 52805.613 24/06/04,07:17:35,11,11,1, 11.9,1,1, 13.260, 10517.877, 420.140, 52806.266 24/06/04,07:17:35,12,11,1, 11.9,1,1, 13.260, 10517.911, 420.362, 52806.225 24/06/04,07:17:35,13,11,1, 11.9,1,1, 13.260, 10517.271, 419.086, 52805.167 24/06/04,07:17:35,14,11,1, 11.9,1,1, 13.260, 10517.659, 420.484, 52806.106 24/06/04,07:17:35,15,11,1, 11.9,1,1, 13.260, 10517.321, 419.829, 52805.458 24/06/04,07:17:35,16,11,1, 11.9,1,1, 13.260, 10517.298, 419.518, 52805.408 24/06/04,07:17:35,17,11,1, 11.9,1,1, 13.260, 10517.960, 420.804, 52806.596 24/06/04,07:17:35,18,11,1, 11.9,1,1, 13.260, 10517.548, 419.448, 52805.554 24/06/04,07:17:35,19,11,1, 11.9,1,1, 13.260, 10517.911, 420.103, 52806.231 24/06/04,07:17:36,00,11,1, 12.0,1,1, 13.258, 10517.906, 420.103, 52806.231 24/06/04,07:17:36,01,11,1, 12.0,1,1, 13.258, 10517.715, 420.607, 52806.178 24/06/04,07:17:36,02,11,1, 12.0,1,1, 13.258, 10517.440, 419.491, 52805.593 24/06/04,07:17:36,03,11,1, 12.0,1,1, 13.258, 10517.703, 419.790, 52805.882 24/06/04,07:17:36,04,11,1, 12.0,1,1, 13.258, 10518.064, 420.541, 52806.469 24/06/04,07:17:36,05,11,1, 12.0,1,1, 13.258, 10517.642, 419.099, 52805.425 24/06/04,07:17:36,06,11,1, 12.0,1,1, 13.258, 10517.891, 420.154, 52806.140 24/06/04,07:17:36,07,11,1, 12.0,1,1, 13.258, 10517.572, 419.946, 52805.744 24/06/04,07:17:36,08,11,1, 12.0,1,1, 13.258, 10517.185, 419.040, 52805.029 24/06/04,07:17:36,09,11,1, 12.0,1,1, 13.258, 10517.701, 420.585, 52806.203 24/06/04,07:17:36,10,11,1, 12.0,1,1, 13.258, 10517.415, 419.516, 52805.498 24/06/04,07:17:36,11,11,1, 12.0,1,1, 13.258, 10517.654, 419.735, 52805.839 24/06/04,07:17:36,12,11,1, 12.0,1,1, 13.258, 10518.106, 420.624, 52806.648 24/06/04,07:17:36,13,11,1, 12.0,1,1, 13.258, 10517.673, 419.118, 52805.516 24/06/04,07:17:36,14,11,1, 12.0,1,1, 13.258, 10517.829, 420.085, 52806.102 24/06/04,07:17:36,15,11,1, 12.0,1,1, 13.258, 10517.667, 419.954, 52805.754 24/06/04,07:17:36,16,11,1, 12.0,1,1, 13.258, 10517.220, 419.058, 52804.931 24/06/04,07:17:36,17,11,1, 12.0,1,1, 13.258, 10517.710, 420.528, 52806.143 24/06/04,07:17:36,18,11,1, 12.0,1,1, 13.258, 10517.365, 419.530, 52805.420 24/06/04,07:17:36,19,11,1, 12.0,1,1, 13.258, 10517.577, 419.674, 52805.784 24/06/04,07:17:37,00,11,1, 11.9,1,1, 13.258, 10517.572, 419.674, 52805.784 24/06/04,07:17:37,01,11,1, 11.9,1,1, 13.258, 10517.785, 420.179, 52806.101 24/06/04,07:17:37,02,11,1, 11.9,1,1, 13.258, 10517.486, 419.600, 52805.567 24/06/04,07:17:37,03,11,1, 11.9,1,1, 13.258, 10517.376, 419.183, 52805.286 24/06/04,07:17:37,04,11,1, 11.9,1,1, 13.258, 10517.946, 420.612, 52806.537 24/06/04,07:17:37,05,11,1, 11.9,1,1, 13.258, 10517.672, 419.271, 52805.599 24/06/04,07:17:37,06,11,1, 11.9,1,1, 13.258, 10517.959, 419.819, 52806.071 24/06/04,07:17:37,07,11,1, 11.9,1,1, 13.258, 10518.089, 420.247, 52806.343 24/06/04,07:17:37,08,11,1, 11.9,1,1, 13.258, 10517.444, 418.808, 52805.083 24/06/04,07:17:37,09,11,1, 11.9,1,1, 13.258, 10517.813, 420.151, 52805.918 24/06/04,07:17:37,10,11,1, 11.9,1,1, 13.258, 10517.545, 419.631, 52805.547 24/06/04,07:17:37,11,11,1, 11.9,1,1, 13.258, 10517.318, 419.128, 52805.136 24/06/04,07:17:37,12,11,1, 11.9,1,1, 13.258, 10517.898, 420.551, 52806.390 24/06/04,07:17:37,13,11,1, 11.9,1,1, 13.258, 10517.654, 419.197, 52805.507 24/06/04,07:17:37,14,11,1, 11.9,1,1, 13.258, 10517.937, 419.731, 52806.121 24/06/04,07:17:37,15,11,1, 11.9,1,1, 13.258, 10518.163, 420.214, 52806.484 24/06/04,07:17:37,16,11,1, 11.9,1,1, 13.258, 10517.568, 418.812, 52805.173 24/06/04,07:17:37,17,11,1, 11.9,1,1, 13.258, 10517.800, 420.065, 52805.944 24/06/04,07:17:37,18,11,1, 11.9,1,1, 13.258, 10517.511, 419.566, 52805.552 24/06/04,07:17:37,19,11,1, 11.9,1,1, 13.258, 10517.251, 419.048, 52805.176 24/06/04,07:17:38,00,11,1, 11.9,1,1, 13.260, 10517.247, 419.048, 52805.176 24/06/04,07:17:38,01,11,1, 11.9,1,1, 13.260, 10518.061, 419.732, 52806.133 24/06/04,07:17:38,02,11,1, 11.9,1,1, 13.260, 10517.914, 419.755, 52805.910 24/06/04,07:17:38,03,11,1, 11.9,1,1, 13.260, 10517.418, 418.650, 52804.915 24/06/04,07:17:38,04,11,1, 11.9,1,1, 13.260, 10517.800, 420.144, 52806.126 24/06/04,07:17:38,05,11,1, 11.9,1,1, 13.260, 10517.512, 419.276, 52805.522 24/06/04,07:17:38,06,11,1, 11.9,1,1, 13.260, 10517.647, 419.191, 52805.572 24/06/04,07:17:38,07,11,1, 11.9,1,1, 13.260, 10518.191, 420.334, 52806.595 24/06/04,07:17:38,08,11,1, 11.9,1,1, 13.260, 10517.753, 418.845, 52805.482 24/06/04,07:17:38,09,11,1, 11.9,1,1, 13.260, 10518.076, 419.713, 52806.086 24/06/04,07:17:38,10,11,1, 11.9,1,1, 13.260, 10517.966, 419.798, 52806.065 24/06/04,07:17:38,11,11,1, 11.9,1,1, 13.260, 10517.352, 418.628, 52804.903 24/06/04,07:17:38,12,11,1, 11.9,1,1, 13.260, 10517.807, 420.106, 52806.039 24/06/04,07:17:38,13,11,1, 11.9,1,1, 13.260, 10517.544, 419.249, 52805.503 24/06/04,07:17:38,14,11,1, 11.9,1,1, 13.260, 10517.581, 419.213, 52805.599 24/06/04,07:17:38,15,11,1, 11.9,1,1, 13.260, 10518.246, 420.358, 52806.651 24/06/04,07:17:38,16,11,1, 11.9,1,1, 13.260, 10517.801, 418.853, 52805.605 24/06/04,07:17:38,17,11,1, 11.9,1,1, 13.260, 10518.067, 419.694, 52806.214 24/06/04,07:17:38,18,11,1, 11.9,1,1, 13.260, 10518.041, 419.821, 52806.133 24/06/04,07:17:38,19,11,1, 11.9,1,1, 13.260, 10517.476, 418.620, 52805.076 24/06/04,07:17:39,00,11,1, 11.9,1,1, 13.257, 10517.472, 418.620, 52805.076 24/06/04,07:17:39,01,11,1, 11.9,1,1, 13.257, 10517.930, 419.276, 52805.907 24/06/04,07:17:39,02,11,1, 11.9,1,1, 13.257, 10518.296, 419.980, 52806.544 24/06/04,07:17:39,03,11,1, 11.9,1,1, 13.257, 10517.806, 418.524, 52805.341 24/06/04,07:17:39,04,11,1, 11.9,1,1, 13.257, 10518.010, 419.702, 52806.049 24/06/04,07:17:39,05,11,1, 11.9,1,1, 13.257, 10517.774, 419.341, 52805.641 24/06/04,07:17:39,06,11,1, 11.9,1,1, 13.257, 10517.378, 418.586, 52805.053 24/06/04,07:17:39,07,11,1, 11.9,1,1, 13.257, 10517.956, 420.052, 52806.305 24/06/04,07:17:39,08,11,1, 11.9,1,1, 13.257, 10517.679, 418.980, 52805.531 24/06/04,07:17:39,09,11,1, 11.9,1,1, 13.257, 10517.887, 419.222, 52805.902 24/06/04,07:17:39,10,11,1, 11.9,1,1, 13.257, 10518.277, 420.021, 52806.621 24/06/04,07:17:39,11,11,1, 11.9,1,1, 13.257, 10517.769, 418.555, 52805.343 24/06/04,07:17:39,12,11,1, 11.9,1,1, 13.257, 10518.035, 419.581, 52806.040 24/06/04,07:17:39,13,11,1, 11.9,1,1, 13.257, 10517.837, 419.370, 52805.699 24/06/04,07:17:39,14,11,1, 11.9,1,1, 13.257, 10517.375, 418.512, 52805.005 24/06/04,07:17:39,15,11,1, 11.9,1,1, 13.257, 10517.890, 420.027, 52806.224 24/06/04,07:17:39,16,11,1, 11.9,1,1, 13.257, 10517.654, 418.949, 52805.420 24/06/04,07:17:39,17,11,1, 11.9,1,1, 13.257, 10517.882, 419.139, 52805.772 24/06/04,07:17:39,18,11,1, 11.9,1,1, 13.257, 10518.329, 420.045, 52806.532 24/06/04,07:17:39,19,11,1, 11.9,1,1, 13.257, 10517.819, 418.516, 52805.363 24/06/04,07:17:40,00,11,1, 11.9,1,1, 13.261, 10517.814, 418.516, 52805.363 24/06/04,07:17:40,01,11,1, 11.9,1,1, 13.261, 10517.525, 418.617, 52805.175 24/06/04,07:17:40,02,11,1, 11.9,1,1, 13.261, 10518.148, 420.047, 52806.416 24/06/04,07:17:40,03,11,1, 11.9,1,1, 13.261, 10517.889, 418.640, 52805.570 24/06/04,07:17:40,04,11,1, 11.9,1,1, 13.261, 10518.194, 419.186, 52806.118 24/06/04,07:17:40,05,11,1, 11.9,1,1, 13.261, 10518.330, 419.674, 52806.376 24/06/04,07:17:40,06,11,1, 11.9,1,1, 13.261, 10517.696, 418.259, 52805.038 24/06/04,07:17:40,07,11,1, 11.9,1,1, 13.261, 10518.036, 419.599, 52805.934 24/06/04,07:17:40,08,11,1, 11.9,1,1, 13.261, 10517.729, 419.023, 52805.413 24/06/04,07:17:40,09,11,1, 11.9,1,1, 13.261, 10517.558, 418.548, 52805.269 24/06/04,07:17:40,10,11,1, 11.9,1,1, 13.261, 10518.129, 419.958, 52806.393 24/06/04,07:17:40,11,11,1, 11.9,1,1, 13.261, 10517.805, 418.625, 52805.513 24/06/04,07:17:40,12,11,1, 11.9,1,1, 13.261, 10518.166, 419.178, 52806.106 24/06/04,07:17:40,13,11,1, 11.9,1,1, 13.261, 10518.339, 419.661, 52806.429 24/06/04,07:17:40,14,11,1, 11.9,1,1, 13.261, 10517.739, 418.212, 52805.062 24/06/04,07:17:40,15,11,1, 11.9,1,1, 13.261, 10518.041, 419.499, 52805.938 24/06/04,07:17:40,16,11,1, 11.9,1,1, 13.261, 10517.755, 419.054, 52805.396 24/06/04,07:17:40,17,11,1, 11.9,1,1, 13.261, 10517.473, 418.461, 52805.058 24/06/04,07:17:40,18,11,1, 11.9,1,1, 13.261, 10518.094, 419.973, 52806.334 24/06/04,07:17:40,19,11,1, 11.9,1,1, 13.261, 10517.844, 418.673, 52805.494 24/06/04,07:17:41,00,11,1, 11.9,1,1, 13.258, 10517.839, 418.673, 52805.494 24/06/04,07:17:41,01,11,1, 11.9,1,1, 13.258, 10517.595, 418.043, 52804.884 24/06/04,07:17:41,02,11,1, 11.9,1,1, 13.258, 10517.996, 419.531, 52806.001 24/06/04,07:17:41,03,11,1, 11.9,1,1, 13.258, 10517.702, 418.714, 52805.464 24/06/04,07:17:41,04,11,1, 11.9,1,1, 13.258, 10517.783, 418.626, 52805.536 24/06/04,07:17:41,05,11,1, 11.9,1,1, 13.258, 10518.325, 419.758, 52806.553 24/06/04,07:17:41,06,11,1, 11.9,1,1, 13.258, 10517.924, 418.340, 52805.452 24/06/04,07:17:41,07,11,1, 11.9,1,1, 13.258, 10518.251, 419.092, 52806.142 24/06/04,07:17:41,08,11,1, 11.9,1,1, 13.258, 10518.208, 419.246, 52806.014 24/06/04,07:17:41,09,11,1, 11.9,1,1, 13.258, 10517.653, 418.076, 52805.028 24/06/04,07:17:41,10,11,1, 11.9,1,1, 13.258, 10517.970, 419.473, 52806.101 24/06/04,07:17:41,11,11,1, 11.9,1,1, 13.258, 10517.682, 418.713, 52805.454 24/06/04,07:17:41,12,11,1, 11.9,1,1, 13.258, 10517.652, 418.518, 52805.371 24/06/04,07:17:41,13,11,1, 11.9,1,1, 13.258, 10518.296, 419.764, 52806.478 24/06/04,07:17:41,14,11,1, 11.9,1,1, 13.258, 10517.923, 418.343, 52805.566 24/06/04,07:17:41,15,11,1, 11.9,1,1, 13.258, 10518.203, 419.051, 52806.076 24/06/04,07:17:41,16,11,1, 11.9,1,1, 13.258, 10518.314, 419.297, 52806.184 24/06/04,07:17:41,17,11,1, 11.9,1,1, 13.258, 10517.644, 418.008, 52804.994 24/06/04,07:17:41,18,11,1, 11.9,1,1, 13.258, 10518.008, 419.415, 52805.969 24/06/04,07:17:41,19,11,1, 11.9,1,1, 13.258, 10517.643, 418.690, 52805.342 24/06/04,07:17:42,00,11,1, 12.0,1,1, 13.261, 10517.639, 418.690, 52805.342 24/06/04,07:17:42,01,11,1, 12.0,1,1, 13.261, 10517.968, 417.957, 52805.262 24/06/04,07:17:42,02,11,1, 12.0,1,1, 13.261, 10518.266, 418.970, 52806.094 24/06/04,07:17:42,03,11,1, 12.0,1,1, 13.261, 10518.061, 418.842, 52805.725 24/06/04,07:17:42,04,11,1, 12.0,1,1, 13.261, 10517.604, 417.881, 52804.948 24/06/04,07:17:42,05,11,1, 12.0,1,1, 13.261, 10518.047, 419.449, 52806.073 24/06/04,07:17:42,06,11,1, 12.0,1,1, 13.261, 10517.806, 418.375, 52805.449 24/06/04,07:17:42,07,11,1, 12.0,1,1, 13.261, 10518.000, 418.512, 52805.714 24/06/04,07:17:42,08,11,1, 12.0,1,1, 13.261, 10518.451, 419.492, 52806.564 24/06/04,07:17:42,09,11,1, 12.0,1,1, 13.261, 10518.023, 417.974, 52805.336 24/06/04,07:17:42,10,11,1, 12.0,1,1, 13.261, 10518.323, 418.941, 52806.044 24/06/04,07:17:42,11,11,1, 12.0,1,1, 13.261, 10518.074, 418.874, 52805.741 24/06/04,07:17:42,12,11,1, 12.0,1,1, 13.261, 10517.610, 417.860, 52804.864 24/06/04,07:17:42,13,11,1, 12.0,1,1, 13.261, 10518.016, 419.364, 52806.064 24/06/04,07:17:42,14,11,1, 12.0,1,1, 13.261, 10517.771, 418.422, 52805.411 24/06/04,07:17:42,15,11,1, 12.0,1,1, 13.261, 10517.934, 418.455, 52805.647 24/06/04,07:17:42,16,11,1, 12.0,1,1, 13.261, 10518.405, 419.411, 52806.477 24/06/04,07:17:42,17,11,1, 12.0,1,1, 13.261, 10518.025, 418.001, 52805.355 24/06/04,07:17:42,18,11,1, 12.0,1,1, 13.261, 10518.286, 418.910, 52806.039 24/06/04,07:17:42,19,11,1, 12.0,1,1, 13.261, 10518.194, 418.861, 52805.844 24/06/04,07:17:43,00,11,1, 11.9,1,1, 13.260, 10518.190, 418.861, 52805.844 24/06/04,07:17:43,01,11,1, 11.9,1,1, 13.260, 10517.958, 418.062, 52805.454 24/06/04,07:17:43,02,11,1, 11.9,1,1, 13.260, 10518.177, 418.464, 52805.943 24/06/04,07:17:43,03,11,1, 11.9,1,1, 13.260, 10518.494, 419.113, 52806.466 24/06/04,07:17:43,04,11,1, 11.9,1,1, 13.260, 10517.958, 417.673, 52805.229 24/06/04,07:17:43,05,11,1, 11.9,1,1, 13.260, 10518.208, 418.825, 52805.956 24/06/04,07:17:43,06,11,1, 11.9,1,1, 13.260, 10517.937, 418.464, 52805.514 24/06/04,07:17:43,07,11,1, 11.9,1,1, 13.260, 10517.623, 417.802, 52804.926 24/06/04,07:17:43,08,11,1, 11.9,1,1, 13.260, 10518.141, 419.260, 52806.270 24/06/04,07:17:43,09,11,1, 11.9,1,1, 13.260, 10517.909, 418.080, 52805.512 24/06/04,07:17:43,10,11,1, 11.9,1,1, 13.260, 10518.205, 418.391, 52805.901 24/06/04,07:17:43,11,11,1, 11.9,1,1, 13.260, 10518.502, 419.094, 52806.473 24/06/04,07:17:43,12,11,1, 11.9,1,1, 13.260, 10517.954, 417.607, 52805.312 24/06/04,07:17:43,13,11,1, 11.9,1,1, 13.260, 10518.238, 418.775, 52805.966 24/06/04,07:17:43,14,11,1, 11.9,1,1, 13.260, 10517.987, 418.480, 52805.621 24/06/04,07:17:43,15,11,1, 11.9,1,1, 13.260, 10517.636, 417.716, 52804.964 24/06/04,07:17:43,16,11,1, 11.9,1,1, 13.260, 10518.091, 419.197, 52806.090 24/06/04,07:17:43,17,11,1, 11.9,1,1, 13.260, 10517.931, 418.126, 52805.569 24/06/04,07:17:43,18,11,1, 11.9,1,1, 13.260, 10518.200, 418.359, 52805.876 24/06/04,07:17:43,19,11,1, 11.9,1,1, 13.260, 10518.483, 419.099, 52806.418 24/06/04,07:17:44,00,11,1, 11.9,1,1, 13.261, 10518.482, 419.099, 52806.418 24/06/04,07:17:44,01,11,1, 11.9,1,1, 13.261, 10518.124, 418.189, 52805.874 24/06/04,07:17:44,02,11,1, 11.9,1,1, 13.261, 10517.743, 417.677, 52804.762 24/06/04,07:17:44,03,11,1, 11.9,1,1, 13.261, 10518.254, 419.158, 52806.691 24/06/04,07:17:44,04,11,1, 11.9,1,1, 13.261, 10518.398, 417.685, 52805.578 24/06/04,07:17:44,05,11,1, 11.9,1,1, 13.261, 10518.130, 418.276, 52805.492 24/06/04,07:17:44,06,11,1, 11.9,1,1, 13.261, 10518.604, 418.783, 52806.727 24/06/04,07:17:44,07,11,1, 11.9,1,1, 13.261, 10518.020, 417.300, 52804.668 24/06/04,07:17:44,08,11,1, 11.9,1,1, 13.261, 10517.908, 418.711, 52805.661 24/06/04,07:17:44,09,11,1, 11.9,1,1, 13.261, 10518.176, 418.133, 52805.945 24/06/04,07:17:44,10,11,1, 11.9,1,1, 13.261, 10517.687, 417.631, 52804.733 24/06/04,07:17:44,11,11,1, 11.9,1,1, 13.261, 10518.253, 419.124, 52806.673 24/06/04,07:17:44,12,11,1, 11.9,1,1, 13.261, 10518.386, 417.746, 52805.725 24/06/04,07:17:44,13,11,1, 11.9,1,1, 13.261, 10518.105, 418.224, 52805.458 24/06/04,07:17:44,14,11,1, 11.9,1,1, 13.261, 10518.575, 418.765, 52806.695 24/06/04,07:17:44,15,11,1, 11.9,1,1, 13.261, 10518.085, 417.279, 52804.771 24/06/04,07:17:44,16,11,1, 11.9,1,1, 13.261, 10517.947, 418.592, 52805.672 24/06/04,07:17:44,17,11,1, 11.9,1,1, 13.261, 10518.136, 418.174, 52805.996 24/06/04,07:17:44,18,11,1, 11.9,1,1, 13.261, 10517.668, 417.571, 52804.632 24/06/04,07:17:44,19,11,1, 11.9,1,1, 13.261, 10518.216, 419.053, 52806.570 24/06/04,07:17:45,00,11,1, 11.9,1,1, 13.261, 10518.215, 419.053, 52806.570 24/06/04,07:17:45,01,11,1, 11.9,1,1, 13.261, 10518.439, 418.247, 52806.317 24/06/04,07:17:45,02,11,1, 11.9,1,1, 13.261, 10517.799, 417.097, 52804.447 24/06/04,07:17:45,03,11,1, 11.9,1,1, 13.261, 10517.937, 418.590, 52805.841 24/06/04,07:17:45,04,11,1, 11.9,1,1, 13.261, 10518.233, 417.793, 52805.650 24/06/04,07:17:45,05,11,1, 11.9,1,1, 13.261, 10517.857, 417.589, 52804.909 24/06/04,07:17:45,06,11,1, 11.9,1,1, 13.261, 10518.559, 418.889, 52806.782 24/06/04,07:17:45,07,11,1, 11.9,1,1, 13.261, 10518.416, 417.289, 52805.425 24/06/04,07:17:45,08,11,1, 11.9,1,1, 13.261, 10518.191, 418.086, 52805.547 24/06/04,07:17:45,09,11,1, 11.9,1,1, 13.261, 10518.538, 418.312, 52806.413 24/06/04,07:17:45,10,11,1, 11.9,1,1, 13.261, 10517.889, 416.997, 52804.511 24/06/04,07:17:45,11,11,1, 11.9,1,1, 13.261, 10517.914, 418.518, 52805.739 24/06/04,07:17:45,12,11,1, 11.9,1,1, 13.261, 10518.193, 417.798, 52805.819 24/06/04,07:17:45,13,11,1, 11.9,1,1, 13.261, 10517.863, 417.547, 52804.893 24/06/04,07:17:45,14,11,1, 11.9,1,1, 13.261, 10518.507, 418.871, 52806.810 24/06/04,07:17:45,15,11,1, 11.9,1,1, 13.261, 10518.471, 417.305, 52805.510 24/06/04,07:17:45,16,11,1, 11.9,1,1, 13.261, 10518.192, 418.050, 52805.565 24/06/04,07:17:45,17,11,1, 11.9,1,1, 13.261, 10518.534, 418.307, 52806.496 24/06/04,07:17:45,18,11,1, 11.9,1,1, 13.261, 10517.935, 417.002, 52804.512 24/06/04,07:17:45,19,11,1, 11.9,1,1, 13.261, 10517.947, 418.511, 52805.885 24/06/04,07:17:46,00,11,1, 11.9,1,1, 13.259, 10517.939, 418.511, 52805.885 24/06/04,07:17:46,01,11,1, 11.9,1,1, 13.259, 10518.619, 418.513, 52806.605 24/06/04,07:17:46,02,11,1, 11.9,1,1, 13.259, 10518.609, 416.875, 52804.829 24/06/04,07:17:46,03,11,1, 11.9,1,1, 13.259, 10517.867, 417.960, 52805.449 24/06/04,07:17:46,04,11,1, 11.9,1,1, 13.259, 10518.570, 417.951, 52806.543 24/06/04,07:17:46,05,11,1, 11.9,1,1, 13.259, 10517.717, 416.812, 52803.976 24/06/04,07:17:46,06,11,1, 11.9,1,1, 13.259, 10517.967, 418.548, 52806.458 24/06/04,07:17:46,07,11,1, 11.9,1,1, 13.259, 10518.566, 417.445, 52805.941 24/06/04,07:17:46,08,11,1, 11.9,1,1, 13.259, 10517.810, 417.435, 52804.739 24/06/04,07:17:46,09,11,1, 11.9,1,1, 13.259, 10518.795, 418.570, 52807.526 24/06/04,07:17:46,10,11,1, 11.9,1,1, 13.259, 10518.295, 416.880, 52805.262 24/06/04,07:17:46,11,11,1, 11.9,1,1, 13.259, 10518.159, 417.947, 52805.733 24/06/04,07:17:46,12,11,1, 11.9,1,1, 13.259, 10518.365, 417.823, 52806.149 24/06/04,07:17:46,13,11,1, 11.9,1,1, 13.259, 10517.798, 416.822, 52804.429 24/06/04,07:17:46,14,11,1, 11.9,1,1, 13.259, 10518.032, 418.444, 52806.101 24/06/04,07:17:46,15,11,1, 11.9,1,1, 13.259, 10518.263, 417.406, 52805.769 24/06/04,07:17:46,16,11,1, 11.9,1,1, 13.259, 10518.074, 417.461, 52805.183 24/06/04,07:17:46,17,11,1, 11.9,1,1, 13.259, 10518.685, 418.502, 52806.835 24/06/04,07:17:46,18,11,1, 11.9,1,1, 13.259, 10518.435, 416.901, 52805.298 24/06/04,07:17:46,19,11,1, 11.9,1,1, 13.259, 10518.220, 417.878, 52805.595 24/06/04,07:17:47,00,11,1, 11.9,1,1, 13.262, 10518.215, 417.878, 52805.595 24/06/04,07:17:47,01,11,1, 11.9,1,1, 13.262, 10518.335, 418.344, 52806.533 24/06/04,07:17:47,02,11,1, 11.9,1,1, 13.262, 10518.439, 417.006, 52805.599 24/06/04,07:17:47,03,11,1, 11.9,1,1, 13.262, 10518.301, 417.489, 52805.402 24/06/04,07:17:47,04,11,1, 11.9,1,1, 13.262, 10518.703, 418.026, 52806.652 24/06/04,07:17:47,05,11,1, 11.9,1,1, 13.262, 10518.194, 416.538, 52804.769 24/06/04,07:17:47,06,11,1, 11.9,1,1, 13.262, 10518.056, 417.825, 52805.731 24/06/04,07:17:47,07,11,1, 11.9,1,1, 13.262, 10518.257, 417.442, 52805.962 24/06/04,07:17:47,08,11,1, 11.9,1,1, 13.262, 10517.770, 416.763, 52804.456 24/06/04,07:17:47,09,11,1, 11.9,1,1, 13.262, 10518.307, 418.264, 52806.418 24/06/04,07:17:47,10,11,1, 11.9,1,1, 13.262, 10518.482, 416.990, 52805.614 24/06/04,07:17:47,11,11,1, 11.9,1,1, 13.262, 10518.269, 417.393, 52805.313 24/06/04,07:17:47,12,11,1, 11.9,1,1, 13.262, 10518.768, 418.094, 52806.725 24/06/04,07:17:47,13,11,1, 11.9,1,1, 13.262, 10518.284, 416.511, 52804.898 24/06/04,07:17:47,14,11,1, 11.9,1,1, 13.262, 10518.120, 417.797, 52805.591 24/06/04,07:17:47,15,11,1, 11.9,1,1, 13.262, 10518.311, 417.420, 52805.871 24/06/04,07:17:47,16,11,1, 11.9,1,1, 13.262, 10517.794, 416.682, 52804.552 24/06/04,07:17:47,17,11,1, 11.9,1,1, 13.262, 10518.282, 418.262, 52806.371 24/06/04,07:17:47,18,11,1, 11.9,1,1, 13.262, 10518.462, 416.957, 52805.601 24/06/04,07:17:47,19,11,1, 11.9,1,1, 13.262, 10518.198, 417.367, 52805.347 24/06/04,07:17:48,00,11,1, 12.0,1,1, 13.261, 10518.198, 417.367, 52805.347 24/06/04,07:17:48,01,11,1, 12.0,1,1, 13.261, 10518.049, 417.807, 52805.827 24/06/04,07:17:48,02,11,1, 12.0,1,1, 13.261, 10518.302, 417.038, 52805.709 24/06/04,07:17:48,03,11,1, 12.0,1,1, 13.261, 10517.932, 416.759, 52804.755 24/06/04,07:17:48,04,11,1, 12.0,1,1, 13.261, 10518.605, 418.047, 52806.703 24/06/04,07:17:48,05,11,1, 12.0,1,1, 13.261, 10518.540, 416.533, 52805.405 24/06/04,07:17:48,06,11,1, 12.0,1,1, 13.261, 10518.317, 417.270, 52805.478 24/06/04,07:17:48,07,11,1, 12.0,1,1, 13.261, 10518.648, 417.518, 52806.383 24/06/04,07:17:48,08,11,1, 12.0,1,1, 13.261, 10518.031, 416.242, 52804.518 24/06/04,07:17:48,09,11,1, 12.0,1,1, 13.261, 10518.064, 417.699, 52805.770 24/06/04,07:17:48,10,11,1, 12.0,1,1, 13.261, 10518.286, 416.967, 52805.694 24/06/04,07:17:48,11,11,1, 12.0,1,1, 13.261, 10517.962, 416.755, 52804.813 24/06/04,07:17:48,12,11,1, 12.0,1,1, 13.261, 10518.545, 418.079, 52806.673 24/06/04,07:17:48,13,11,1, 12.0,1,1, 13.261, 10518.497, 416.534, 52805.516 24/06/04,07:17:48,14,11,1, 12.0,1,1, 13.261, 10518.363, 417.238, 52805.416 24/06/04,07:17:48,15,11,1, 12.0,1,1, 13.261, 10518.671, 417.574, 52806.421 24/06/04,07:17:48,16,11,1, 12.0,1,1, 13.261, 10518.106, 416.187, 52804.555 24/06/04,07:17:48,17,11,1, 12.0,1,1, 13.261, 10518.054, 417.673, 52805.734 24/06/04,07:17:48,18,11,1, 12.0,1,1, 13.261, 10518.277, 417.025, 52805.739 24/06/04,07:17:48,19,11,1, 12.0,1,1, 13.261, 10517.884, 416.654, 52804.661 24/06/04,07:17:49,00,11,1, 12.0,1,1, 13.263, 10517.881, 416.654, 52804.661 24/06/04,07:17:49,01,11,1, 12.0,1,1, 13.263, 10518.359, 417.080, 52804.837 24/06/04,07:17:49,02,11,1, 12.0,1,1, 13.263, 10517.997, 417.014, 52805.828 24/06/04,07:17:49,03,11,1, 12.0,1,1, 13.263, 10518.381, 416.263, 52805.175 24/06/04,07:17:49,04,11,1, 12.0,1,1, 13.263, 10517.930, 417.528, 52805.115 24/06/04,07:17:49,05,11,1, 12.0,1,1, 13.263, 10518.291, 416.694, 52806.355 24/06/04,07:17:49,06,11,1, 12.0,1,1, 13.263, 10518.633, 416.743, 52805.286 24/06/04,07:17:49,07,11,1, 12.0,1,1, 13.263, 10518.228, 417.599, 52805.971 24/06/04,07:17:49,08,11,1, 12.0,1,1, 13.263, 10518.719, 416.238, 52806.040 24/06/04,07:17:49,09,11,1, 12.0,1,1, 13.263, 10518.405, 417.057, 52804.919 24/06/04,07:17:49,10,11,1, 12.0,1,1, 13.263, 10518.004, 417.030, 52805.906 24/06/04,07:17:49,11,11,1, 12.0,1,1, 13.263, 10518.398, 416.129, 52805.123 24/06/04,07:17:49,12,11,1, 12.0,1,1, 13.263, 10517.935, 417.557, 52804.950 24/06/04,07:17:49,13,11,1, 12.0,1,1, 13.263, 10518.287, 416.744, 52806.219 24/06/04,07:17:49,14,11,1, 12.0,1,1, 13.263, 10518.708, 416.705, 52805.289 24/06/04,07:17:49,15,11,1, 12.0,1,1, 13.263, 10518.277, 417.560, 52805.968 24/06/04,07:17:49,16,11,1, 12.0,1,1, 13.263, 10518.714, 416.222, 52806.124 24/06/04,07:17:49,17,11,1, 12.0,1,1, 13.263, 10518.459, 417.010, 52804.932 24/06/04,07:17:49,18,11,1, 12.0,1,1, 13.263, 10518.020, 417.057, 52805.967 24/06/04,07:17:49,19,11,1, 12.0,1,1, 13.263, 10518.448, 416.155, 52805.190 24/06/04,07:17:50,00,11,1, 11.8,1,1, 13.259, 10518.440, 416.155, 52805.190 24/06/04,07:17:50,01,11,1, 11.8,1,1, 13.259, 10518.656, 416.740, 52805.828 24/06/04,07:17:50,02,11,1, 11.8,1,1, 13.259, 10518.583, 417.103, 52805.950 24/06/04,07:17:50,03,11,1, 11.8,1,1, 13.259, 10518.138, 415.726, 52804.873 24/06/04,07:17:50,04,11,1, 11.8,1,1, 13.259, 10518.370, 417.137, 52805.661 24/06/04,07:17:50,05,11,1, 11.8,1,1, 13.259, 10518.068, 416.500, 52805.231 24/06/04,07:17:50,06,11,1, 11.8,1,1, 13.259, 10518.106, 416.200, 52805.226 24/06/04,07:17:50,07,11,1, 11.8,1,1, 13.259, 10518.596, 417.496, 52806.160 24/06/04,07:17:50,08,11,1, 11.8,1,1, 13.259, 10518.338, 416.136, 52805.534 24/06/04,07:17:50,09,11,1, 11.8,1,1, 13.259, 10518.709, 416.719, 52805.806 24/06/04,07:17:50,10,11,1, 11.8,1,1, 13.259, 10518.682, 417.042, 52806.029 24/06/04,07:17:50,11,11,1, 11.8,1,1, 13.259, 10518.131, 415.777, 52805.014 24/06/04,07:17:50,12,11,1, 11.8,1,1, 13.259, 10518.389, 417.061, 52805.545 24/06/04,07:17:50,13,11,1, 11.8,1,1, 13.259, 10518.075, 416.480, 52805.309 24/06/04,07:17:50,14,11,1, 11.8,1,1, 13.259, 10518.103, 416.103, 52805.112 24/06/04,07:17:50,15,11,1, 11.8,1,1, 13.259, 10518.554, 417.415, 52806.145 24/06/04,07:17:50,16,11,1, 11.8,1,1, 13.259, 10518.345, 416.077, 52805.487 24/06/04,07:17:50,17,11,1, 11.8,1,1, 13.259, 10518.652, 416.667, 52805.862 24/06/04,07:17:50,18,11,1, 11.8,1,1, 13.259, 10518.688, 417.077, 52806.000 24/06/04,07:17:50,19,11,1, 11.8,1,1, 13.259, 10518.186, 415.718, 52805.066 24/06/04,07:17:51,00,11,1, 11.8,1,1, 13.262, 10518.181, 415.718, 52805.066 24/06/04,07:17:51,01,11,1, 11.8,1,1, 13.262, 10518.494, 416.277, 52805.559 24/06/04,07:17:51,02,11,1, 11.8,1,1, 13.262, 10518.771, 417.105, 52806.224 24/06/04,07:17:51,03,11,1, 11.8,1,1, 13.262, 10518.324, 415.654, 52805.187 24/06/04,07:17:51,04,11,1, 11.8,1,1, 13.262, 10518.586, 416.644, 52805.670 24/06/04,07:17:51,05,11,1, 11.8,1,1, 13.262, 10518.258, 416.489, 52805.426 24/06/04,07:17:51,06,11,1, 11.8,1,1, 13.262, 10517.979, 415.663, 52804.754 24/06/04,07:17:51,07,11,1, 11.8,1,1, 13.262, 10518.335, 417.115, 52805.779 24/06/04,07:17:51,08,11,1, 11.8,1,1, 13.262, 10518.166, 416.120, 52805.410 24/06/04,07:17:51,09,11,1, 11.8,1,1, 13.262, 10518.424, 416.241, 52805.538 24/06/04,07:17:51,10,11,1, 11.8,1,1, 13.262, 10518.754, 417.119, 52806.148 24/06/04,07:17:51,11,11,1, 11.8,1,1, 13.262, 10518.456, 415.550, 52805.228 24/06/04,07:17:51,12,11,1, 11.8,1,1, 13.262, 10518.610, 416.604, 52805.631 24/06/04,07:17:51,13,11,1, 11.8,1,1, 13.262, 10518.318, 416.519, 52805.525 24/06/04,07:17:51,14,11,1, 11.8,1,1, 13.262, 10517.992, 415.568, 52804.813 24/06/04,07:17:51,15,11,1, 11.8,1,1, 13.262, 10518.366, 417.087, 52805.757 24/06/04,07:17:51,16,11,1, 11.8,1,1, 13.262, 10518.108, 416.115, 52805.386 24/06/04,07:17:51,17,11,1, 11.8,1,1, 13.262, 10518.430, 416.235, 52805.488 24/06/04,07:17:51,18,11,1, 11.8,1,1, 13.262, 10518.773, 417.121, 52806.221 24/06/04,07:17:51,19,11,1, 11.8,1,1, 13.262, 10518.434, 415.614, 52805.260 24/06/04,07:17:52,00,11,1, 11.9,1,1, 13.262, 10518.432, 415.614, 52805.260 24/06/04,07:17:52,01,11,1, 11.9,1,1, 13.262, 10518.156, 415.729, 52805.210 24/06/04,07:17:52,02,11,1, 11.9,1,1, 13.262, 10518.584, 416.997, 52806.127 24/06/04,07:17:52,03,11,1, 11.9,1,1, 13.262, 10518.381, 415.581, 52805.371 24/06/04,07:17:52,04,11,1, 11.9,1,1, 13.262, 10518.724, 416.263, 52805.815 24/06/04,07:17:52,05,11,1, 11.9,1,1, 13.262, 10518.718, 416.549, 52805.908 24/06/04,07:17:52,06,11,1, 11.9,1,1, 13.262, 10518.168, 415.238, 52804.978 24/06/04,07:17:52,07,11,1, 11.9,1,1, 13.262, 10518.344, 416.602, 52805.566 24/06/04,07:17:52,08,11,1, 11.9,1,1, 13.262, 10518.061, 416.013, 52805.206 24/06/04,07:17:52,09,11,1, 11.9,1,1, 13.262, 10518.150, 415.649, 52805.032 24/06/04,07:17:52,10,11,1, 11.9,1,1, 13.262, 10518.610, 416.968, 52806.133 24/06/04,07:17:52,11,11,1, 11.9,1,1, 13.262, 10518.373, 415.583, 52805.407 24/06/04,07:17:52,12,11,1, 11.9,1,1, 13.262, 10518.681, 416.201, 52805.734 24/06/04,07:17:52,13,11,1, 11.9,1,1, 13.262, 10518.625, 416.504, 52805.925 24/06/04,07:17:52,14,11,1, 11.9,1,1, 13.262, 10518.204, 415.220, 52804.871 24/06/04,07:17:52,15,11,1, 11.9,1,1, 13.262, 10518.438, 416.534, 52805.573 24/06/04,07:17:52,16,11,1, 11.9,1,1, 13.262, 10518.107, 415.997, 52805.281 24/06/04,07:17:52,17,11,1, 11.9,1,1, 13.262, 10518.168, 415.588, 52805.068 24/06/04,07:17:52,18,11,1, 11.9,1,1, 13.262, 10518.582, 416.890, 52806.112 24/06/04,07:17:52,19,11,1, 11.9,1,1, 13.262, 10518.417, 415.602, 52805.439 24/06/04,07:17:53,00,11,1, 11.9,1,1, 13.259, 10518.415, 415.602, 52805.439 24/06/04,07:17:53,01,11,1, 11.9,1,1, 13.259, 10518.015, 415.219, 52804.843 24/06/04,07:17:53,02,11,1, 11.9,1,1, 13.259, 10518.464, 416.677, 52805.850 24/06/04,07:17:53,03,11,1, 11.9,1,1, 13.259, 10518.279, 415.542, 52805.466 24/06/04,07:17:53,04,11,1, 11.9,1,1, 13.259, 10518.539, 415.791, 52805.630 24/06/04,07:17:53,05,11,1, 11.9,1,1, 13.259, 10518.766, 416.549, 52806.088 24/06/04,07:17:53,06,11,1, 11.9,1,1, 13.259, 10518.419, 415.063, 52805.166 24/06/04,07:17:53,07,11,1, 11.9,1,1, 13.259, 10518.560, 416.148, 52805.604 24/06/04,07:17:53,08,11,1, 11.9,1,1, 13.259, 10518.265, 415.917, 52805.303 24/06/04,07:17:53,09,11,1, 11.9,1,1, 13.259, 10518.036, 415.132, 52804.761 24/06/04,07:17:53,10,11,1, 11.9,1,1, 13.259, 10518.430, 416.616, 52805.828 24/06/04,07:17:53,11,11,1, 11.9,1,1, 13.259, 10518.256, 415.488, 52805.433 24/06/04,07:17:53,12,11,1, 11.9,1,1, 13.259, 10518.569, 415.710, 52805.587 24/06/04,07:17:53,13,11,1, 11.9,1,1, 13.259, 10518.849, 416.531, 52806.166 24/06/04,07:17:53,14,11,1, 11.9,1,1, 13.259, 10518.429, 415.043, 52805.247 24/06/04,07:17:53,15,11,1, 11.9,1,1, 13.259, 10518.631, 416.152, 52805.630 24/06/04,07:17:53,16,11,1, 11.9,1,1, 13.259, 10518.296, 415.892, 52805.407 24/06/04,07:17:53,17,11,1, 11.9,1,1, 13.259, 10517.994, 415.055, 52804.707 24/06/04,07:17:53,18,11,1, 11.9,1,1, 13.259, 10518.449, 416.538, 52805.765 24/06/04,07:17:53,19,11,1, 11.9,1,1, 13.259, 10518.247, 415.491, 52805.431 24/06/04,07:17:54,00,11,1, 11.9,1,1, 13.264, 10518.240, 415.491, 52805.431 24/06/04,07:17:54,01,11,1, 11.9,1,1, 13.264, 10518.143, 414.747, 52804.787 24/06/04,07:17:54,02,11,1, 11.9,1,1, 13.264, 10518.454, 416.212, 52805.564 24/06/04,07:17:54,03,11,1, 11.9,1,1, 13.264, 10518.164, 415.396, 52805.235 24/06/04,07:17:54,04,11,1, 11.9,1,1, 13.264, 10518.335, 415.323, 52805.328 24/06/04,07:17:54,05,11,1, 11.9,1,1, 13.264, 10518.746, 416.422, 52806.149 24/06/04,07:17:54,06,11,1, 11.9,1,1, 13.264, 10518.451, 414.909, 52805.344 24/06/04,07:17:54,07,11,1, 11.9,1,1, 13.264, 10518.722, 415.801, 52805.672 24/06/04,07:17:54,08,11,1, 11.9,1,1, 13.264, 10518.524, 415.834, 52805.588 24/06/04,07:17:54,09,11,1, 11.9,1,1, 13.264, 10518.108, 414.730, 52804.694 24/06/04,07:17:54,10,11,1, 11.9,1,1, 13.264, 10518.391, 416.159, 52805.623 24/06/04,07:17:54,11,11,1, 11.9,1,1, 13.264, 10518.139, 415.381, 52805.305 24/06/04,07:17:54,12,11,1, 11.9,1,1, 13.264, 10518.320, 415.276, 52805.323 24/06/04,07:17:54,13,11,1, 11.9,1,1, 13.264, 10518.786, 416.406, 52806.216 24/06/04,07:17:54,14,11,1, 11.9,1,1, 13.264, 10518.419, 414.971, 52805.325 24/06/04,07:17:54,15,11,1, 11.9,1,1, 13.264, 10518.756, 415.731, 52805.708 24/06/04,07:17:54,16,11,1, 11.9,1,1, 13.264, 10518.608, 415.833, 52805.697 24/06/04,07:17:54,17,11,1, 11.9,1,1, 13.264, 10518.104, 414.740, 52804.840 24/06/04,07:17:54,18,11,1, 11.9,1,1, 13.264, 10518.386, 416.100, 52805.509 24/06/04,07:17:54,19,11,1, 11.9,1,1, 13.264, 10518.184, 415.351, 52805.221 24/06/04,07:17:55,00,11,1, 11.9,1,1, 13.259, 10518.181, 415.351, 52805.221 24/06/04,07:17:55,01,11,1, 11.9,1,1, 13.259, 10518.259, 414.446, 52804.855 24/06/04,07:17:55,02,11,1, 11.9,1,1, 13.259, 10518.510, 415.824, 52805.500 24/06/04,07:17:55,03,11,1, 11.9,1,1, 13.259, 10518.140, 415.235, 52805.140 24/06/04,07:17:55,04,11,1, 11.9,1,1, 13.259, 10518.158, 414.812, 52804.917 24/06/04,07:17:55,05,11,1, 11.9,1,1, 13.259, 10518.619, 416.194, 52805.970 24/06/04,07:17:55,06,11,1, 11.9,1,1, 13.259, 10518.444, 414.929, 52805.504 24/06/04,07:17:55,07,11,1, 11.9,1,1, 13.259, 10518.657, 415.397, 52805.729 24/06/04,07:17:55,08,11,1, 11.9,1,1, 13.259, 10518.750, 415.881, 52805.966 24/06/04,07:17:55,09,11,1, 11.9,1,1, 13.259, 10518.229, 414.480, 52805.034 24/06/04,07:17:55,10,11,1, 11.9,1,1, 13.259, 10518.455, 415.807, 52805.533 24/06/04,07:17:55,11,11,1, 11.9,1,1, 13.259, 10518.155, 415.318, 52805.165 24/06/04,07:17:55,12,11,1, 11.9,1,1, 13.259, 10518.121, 414.792, 52805.008 24/06/04,07:17:55,13,11,1, 11.9,1,1, 13.259, 10518.606, 416.200, 52806.061 24/06/04,07:17:55,14,11,1, 11.9,1,1, 13.259, 10518.377, 414.852, 52805.355 24/06/04,07:17:55,15,11,1, 11.9,1,1, 13.259, 10518.794, 415.417, 52805.748 24/06/04,07:17:55,16,11,1, 11.9,1,1, 13.259, 10518.766, 415.857, 52806.040 24/06/04,07:17:55,17,11,1, 11.9,1,1, 13.259, 10518.269, 414.444, 52804.899 24/06/04,07:17:55,18,11,1, 11.9,1,1, 13.259, 10518.507, 415.764, 52805.601 24/06/04,07:17:55,19,11,1, 11.9,1,1, 13.259, 10518.130, 415.214, 52805.215 24/06/04,07:17:56,00,11,1, 11.9,1,1, 13.260, 10518.123, 415.214, 52805.215 24/06/04,07:17:56,01,11,1, 11.9,1,1, 13.260, 10518.433, 414.348, 52805.067 24/06/04,07:17:56,02,11,1, 11.9,1,1, 13.260, 10518.659, 415.409, 52805.624 24/06/04,07:17:56,03,11,1, 11.9,1,1, 13.260, 10518.264, 415.201, 52805.380 24/06/04,07:17:56,04,11,1, 11.9,1,1, 13.260, 10518.031, 414.388, 52804.802 24/06/04,07:17:56,05,11,1, 11.9,1,1, 13.260, 10518.537, 415.930, 52805.916 24/06/04,07:17:56,06,11,1, 11.9,1,1, 13.260, 10518.252, 414.777, 52805.417 24/06/04,07:17:56,07,11,1, 11.9,1,1, 13.260, 10518.619, 415.031, 52805.692 24/06/04,07:17:56,08,11,1, 11.9,1,1, 13.260, 10518.885, 415.772, 52806.183 24/06/04,07:17:56,09,11,1, 11.9,1,1, 13.260, 10518.422, 414.324, 52805.235 24/06/04,07:17:56,10,11,1, 11.9,1,1, 13.260, 10518.641, 415.416, 52805.662 24/06/04,07:17:56,11,11,1, 11.9,1,1, 13.260, 10518.302, 415.120, 52805.334 24/06/04,07:17:56,12,11,1, 11.9,1,1, 13.260, 10518.073, 414.396, 52804.906 24/06/04,07:17:56,13,11,1, 11.9,1,1, 13.260, 10518.473, 415.854, 52805.843 24/06/04,07:17:56,14,11,1, 11.9,1,1, 13.260, 10518.246, 414.770, 52805.333 24/06/04,07:17:56,15,11,1, 11.9,1,1, 13.260, 10518.625, 414.991, 52805.563 24/06/04,07:17:56,16,11,1, 11.9,1,1, 13.260, 10518.904, 415.789, 52806.167 24/06/04,07:17:56,17,11,1, 11.9,1,1, 13.260, 10518.428, 414.328, 52805.177 24/06/04,07:17:56,18,11,1, 11.9,1,1, 13.260, 10518.702, 415.360, 52805.618 24/06/04,07:17:56,19,11,1, 11.9,1,1, 13.260, 10518.387, 415.155, 52805.351 24/06/04,07:17:57,00,11,1, 11.9,1,1, 13.261, 10518.382, 415.155, 52805.351 24/06/04,07:17:57,01,11,1, 11.9,1,1, 13.261, 10518.536, 414.162, 52805.261 24/06/04,07:17:57,02,11,1, 11.9,1,1, 13.261, 10518.793, 415.139, 52805.670 24/06/04,07:17:57,03,11,1, 11.9,1,1, 13.261, 10518.434, 415.087, 52805.568 24/06/04,07:17:57,04,11,1, 11.9,1,1, 13.261, 10518.081, 414.070, 52804.729 24/06/04,07:17:57,05,11,1, 11.9,1,1, 13.261, 10518.411, 415.506, 52805.600 24/06/04,07:17:57,06,11,1, 11.9,1,1, 13.261, 10518.135, 414.628, 52805.170 24/06/04,07:17:57,07,11,1, 11.9,1,1, 13.261, 10518.407, 414.656, 52805.225 24/06/04,07:17:57,08,11,1, 11.9,1,1, 13.261, 10519.024, 415.747, 52806.819 24/06/04,07:17:57,09,11,1, 11.9,1,1, 13.261, 10518.273, 414.128, 52804.723 24/06/04,07:17:57,10,11,1, 11.9,1,1, 13.261, 10518.470, 415.160, 52806.139 24/06/04,07:17:57,11,11,1, 11.9,1,1, 13.261, 10518.975, 415.149, 52805.909 24/06/04,07:17:57,12,11,1, 11.9,1,1, 13.261, 10517.762, 413.954, 52804.151 24/06/04,07:17:57,13,11,1, 11.9,1,1, 13.261, 10518.697, 415.662, 52806.680 24/06/04,07:17:57,14,11,1, 11.9,1,1, 13.261, 10518.444, 414.521, 52804.885 24/06/04,07:17:57,15,11,1, 11.9,1,1, 13.261, 10517.968, 414.567, 52805.314 24/06/04,07:17:57,16,11,1, 11.9,1,1, 13.261, 10519.217, 415.769, 52807.078 24/06/04,07:17:57,17,11,1, 11.9,1,1, 13.261, 10518.267, 414.086, 52804.422 24/06/04,07:17:57,18,11,1, 11.9,1,1, 13.261, 10518.501, 415.180, 52806.289 24/06/04,07:17:57,19,11,1, 11.9,1,1, 13.261, 10519.001, 415.123, 52806.035 24/06/04,07:17:58,00,11,1, 11.9,1,1, 13.265, 10518.999, 415.123, 52806.035 24/06/04,07:17:58,01,11,1, 11.9,1,1, 13.265, 10518.468, 414.055, 52804.849 24/06/04,07:17:58,02,11,1, 11.9,1,1, 13.265, 10518.180, 414.955, 52805.760 24/06/04,07:17:58,03,11,1, 11.9,1,1, 13.265, 10519.302, 415.277, 52806.797 24/06/04,07:17:58,04,11,1, 11.9,1,1, 13.265, 10517.892, 413.704, 52803.684 24/06/04,07:17:58,05,11,1, 11.9,1,1, 13.265, 10518.380, 415.413, 52806.483 24/06/04,07:17:58,06,11,1, 11.9,1,1, 13.265, 10518.823, 414.498, 52805.374 24/06/04,07:17:58,07,11,1, 11.9,1,1, 13.265, 10517.645, 414.151, 52804.392 24/06/04,07:17:58,08,11,1, 11.9,1,1, 13.265, 10519.079, 415.700, 52807.498 24/06/04,07:17:58,09,11,1, 11.9,1,1, 13.265, 10518.571, 413.968, 52804.493 24/06/04,07:17:58,10,11,1, 11.9,1,1, 13.265, 10518.133, 414.846, 52805.713 24/06/04,07:17:58,11,11,1, 11.9,1,1, 13.265, 10519.312, 415.208, 52806.789 24/06/04,07:17:58,12,11,1, 11.9,1,1, 13.265, 10517.928, 413.696, 52803.684 24/06/04,07:17:58,13,11,1, 11.9,1,1, 13.265, 10518.510, 415.399, 52806.699 24/06/04,07:17:58,14,11,1, 11.9,1,1, 13.265, 10518.595, 414.470, 52805.533 24/06/04,07:17:58,15,11,1, 11.9,1,1, 13.265, 10517.945, 414.143, 52804.484 24/06/04,07:17:58,16,11,1, 11.9,1,1, 13.265, 10518.849, 415.596, 52806.934 24/06/04,07:17:58,17,11,1, 11.9,1,1, 13.265, 10518.555, 414.075, 52804.929 24/06/04,07:17:58,18,11,1, 11.9,1,1, 13.265, 10518.323, 414.805, 52805.532 24/06/04,07:17:58,19,11,1, 11.9,1,1, 13.265, 10519.054, 415.217, 52806.612 24/06/04,07:17:59,00,12,1, 12.0,1,1, 13.261, 10519.049, 415.217, 52806.612 24/06/04,07:17:59,01,12,1, 12.0,1,1, 13.261, 10518.342, 413.970, 52805.065 24/06/04,07:17:59,02,12,1, 12.0,1,1, 13.261, 10518.534, 414.638, 52805.737 24/06/04,07:17:59,03,12,1, 12.0,1,1, 13.261, 10518.967, 415.063, 52806.127 24/06/04,07:17:59,04,12,1, 12.0,1,1, 13.261, 10518.146, 413.637, 52804.700 24/06/04,07:17:59,05,12,1, 12.0,1,1, 13.261, 10518.627, 415.018, 52806.009 24/06/04,07:17:59,06,12,1, 12.0,1,1, 13.261, 10518.462, 414.408, 52805.342 24/06/04,07:17:59,07,12,1, 12.0,1,1, 13.261, 10518.100, 413.937, 52804.989 24/06/04,07:17:59,08,12,1, 12.0,1,1, 13.261, 10518.809, 415.328, 52806.417 24/06/04,07:17:59,09,12,1, 12.0,1,1, 13.261, 10518.343, 413.964, 52805.105 24/06/04,07:17:59,10,12,1, 12.0,1,1, 13.261, 10518.555, 414.592, 52805.882 24/06/04,07:17:59,11,12,1, 12.0,1,1, 13.261, 10518.925, 415.024, 52806.260 24/06/04,07:17:59,12,12,1, 12.0,1,1, 13.261, 10518.157, 413.636, 52804.728 24/06/04,07:17:59,13,12,1, 12.0,1,1, 13.261, 10518.660, 415.007, 52806.012 24/06/04,07:17:59,14,12,1, 12.0,1,1, 13.261, 10518.445, 414.388, 52805.374 24/06/04,07:17:59,15,12,1, 12.0,1,1, 13.261, 10518.100, 413.922, 52804.942 24/06/04,07:17:59,16,12,1, 12.0,1,1, 13.261, 10518.796, 415.335, 52806.509 24/06/04,07:17:59,17,12,1, 12.0,1,1, 13.261, 10518.343, 413.948, 52805.131 24/06/04,07:17:59,18,12,1, 12.0,1,1, 13.261, 10518.517, 414.505, 52805.746 24/06/04,07:17:59,19,12,1, 12.0,1,1, 13.261, 10518.886, 415.085, 52806.206 24/06/04,07:18:00,00,11,1, 11.9,1,1, 13.262, 10518.882, 415.085, 52806.206 24/06/04,07:18:00,01,11,1, 11.9,1,1, 13.262, 10518.299, 413.825, 52804.958 24/06/04,07:18:00,02,11,1, 11.9,1,1, 13.262, 10518.386, 414.318, 52805.585 24/06/04,07:18:00,03,11,1, 11.9,1,1, 13.262, 10518.989, 415.020, 52806.478 24/06/04,07:18:00,04,11,1, 11.9,1,1, 13.262, 10518.233, 413.498, 52804.742 24/06/04,07:18:00,05,11,1, 11.9,1,1, 13.262, 10518.592, 414.785, 52806.249 24/06/04,07:18:00,06,11,1, 11.9,1,1, 13.262, 10518.606, 414.355, 52805.460 24/06/04,07:18:00,07,11,1, 11.9,1,1, 13.262, 10517.978, 413.611, 52804.677 24/06/04,07:18:00,08,11,1, 11.9,1,1, 13.262, 10518.624, 415.046, 52805.843 24/06/04,07:18:00,09,11,1, 11.9,1,1, 13.262, 10518.242, 413.958, 52805.479 24/06/04,07:18:00,10,11,1, 11.9,1,1, 13.262, 10518.771, 414.209, 52805.722 24/06/04,07:18:00,11,11,1, 11.9,1,1, 13.262, 10518.631, 414.936, 52805.857 24/06/04,07:18:00,12,11,1, 11.9,1,1, 13.262, 10518.485, 413.569, 52805.541 24/06/04,07:18:00,13,11,1, 11.9,1,1, 13.262, 10518.715, 414.544, 52805.339 24/06/04,07:18:00,14,11,1, 11.9,1,1, 13.262, 10518.101, 414.356, 52805.371 24/06/04,07:18:00,15,11,1, 11.9,1,1, 13.262, 10518.285, 413.644, 52805.218 24/06/04,07:18:00,16,11,1, 11.9,1,1, 13.262, 10518.412, 414.985, 52805.488 24/06/04,07:18:00,17,11,1, 11.9,1,1, 13.262, 10518.224, 413.947, 52805.563 24/06/04,07:18:00,18,11,1, 11.9,1,1, 13.262, 10518.830, 414.201, 52805.742 24/06/04,07:18:00,19,11,1, 11.9,1,1, 13.262, 10518.670, 414.922, 52805.846 24/06/04,07:18:01,00,11,1, 11.9,1,1, 13.263, 10518.665, 414.922, 52805.846 24/06/04,07:18:01,01,11,1, 11.9,1,1, 13.263, 10518.100, 413.887, 52805.429 24/06/04,07:18:01,02,11,1, 11.9,1,1, 13.263, 10518.711, 414.020, 52805.545 24/06/04,07:18:01,03,11,1, 11.9,1,1, 13.263, 10518.650, 414.910, 52805.938 24/06/04,07:18:01,04,11,1, 11.9,1,1, 13.263, 10518.505, 413.436, 52805.661 24/06/04,07:18:01,05,11,1, 11.9,1,1, 13.263, 10518.774, 414.356, 52805.590 24/06/04,07:18:01,06,11,1, 11.9,1,1, 13.263, 10518.202, 414.305, 52805.359 24/06/04,07:18:01,07,11,1, 11.9,1,1, 13.263, 10518.307, 413.391, 52805.091 24/06/04,07:18:01,08,11,1, 11.9,1,1, 13.263, 10518.372, 414.743, 52805.332 24/06/04,07:18:01,09,11,1, 11.9,1,1, 13.263, 10518.211, 413.828, 52805.535 24/06/04,07:18:01,10,11,1, 11.9,1,1, 13.263, 10518.744, 414.017, 52805.653 24/06/04,07:18:01,11,11,1, 11.9,1,1, 13.263, 10518.677, 414.848, 52805.845 24/06/04,07:18:01,12,11,1, 11.9,1,1, 13.263, 10518.533, 413.433, 52805.614 24/06/04,07:18:01,13,11,1, 11.9,1,1, 13.263, 10518.785, 414.392, 52805.562 24/06/04,07:18:01,14,11,1, 11.9,1,1, 13.263, 10518.180, 414.248, 52805.366 24/06/04,07:18:01,15,11,1, 11.9,1,1, 13.263, 10518.243, 413.380, 52805.087 24/06/04,07:18:01,16,11,1, 11.9,1,1, 13.263, 10518.377, 414.785, 52805.248 24/06/04,07:18:01,17,11,1, 11.9,1,1, 13.263, 10518.115, 413.908, 52805.488 24/06/04,07:18:01,18,11,1, 11.9,1,1, 13.263, 10518.665, 413.979, 52805.532 24/06/04,07:18:01,19,11,1, 11.9,1,1, 13.263, 10518.705, 414.858, 52805.820 24/06/04,07:18:02,00,12,1, 12.0,1,1, 13.265, 10518.699, 414.858, 52805.820 24/06/04,07:18:02,01,12,1, 12.0,1,1, 13.265, 10518.012, 413.855, 52805.316 24/06/04,07:18:02,02,12,1, 12.0,1,1, 13.265, 10518.516, 413.796, 52805.524 24/06/04,07:18:02,03,12,1, 12.0,1,1, 13.265, 10518.612, 414.723, 52805.815 24/06/04,07:18:02,04,12,1, 12.0,1,1, 13.265, 10518.474, 413.368, 52805.664 24/06/04,07:18:02,05,12,1, 12.0,1,1, 13.265, 10518.874, 414.135, 52805.592 24/06/04,07:18:02,06,12,1, 12.0,1,1, 13.265, 10518.295, 414.187, 52805.469 24/06/04,07:18:02,07,12,1, 12.0,1,1, 13.265, 10518.234, 413.207, 52805.190 24/06/04,07:18:02,08,12,1, 12.0,1,1, 13.265, 10518.362, 414.525, 52805.210 24/06/04,07:18:02,09,12,1, 12.0,1,1, 13.265, 10518.013, 413.811, 52805.380 24/06/04,07:18:02,10,12,1, 12.0,1,1, 13.265, 10518.527, 413.693, 52805.411 24/06/04,07:18:02,11,12,1, 12.0,1,1, 13.265, 10518.591, 414.747, 52805.755 24/06/04,07:18:02,12,12,1, 12.0,1,1, 13.265, 10518.434, 413.430, 52805.699 24/06/04,07:18:02,13,12,1, 12.0,1,1, 13.265, 10518.847, 414.113, 52805.614 24/06/04,07:18:02,14,12,1, 12.0,1,1, 13.265, 10518.281, 414.228, 52805.585 24/06/04,07:18:02,15,12,1, 12.0,1,1, 13.265, 10518.306, 413.146, 52805.177 24/06/04,07:18:02,16,12,1, 12.0,1,1, 13.265, 10518.326, 414.510, 52805.256 24/06/04,07:18:02,17,12,1, 12.0,1,1, 13.265, 10517.991, 413.777, 52805.414 24/06/04,07:18:02,18,12,1, 12.0,1,1, 13.265, 10518.527, 413.641, 52805.498 24/06/04,07:18:02,19,12,1, 12.0,1,1, 13.265, 10518.576, 414.735, 52805.808 24/06/04,07:18:03,00,12,1, 11.9,1,1, 13.262, 10518.574, 414.735, 52805.808 24/06/04,07:18:03,01,12,1, 11.9,1,1, 13.262, 10517.889, 413.642, 52805.448 24/06/04,07:18:03,02,12,1, 11.9,1,1, 13.262, 10518.346, 413.421, 52805.364 24/06/04,07:18:03,03,12,1, 11.9,1,1, 13.262, 10518.387, 414.604, 52805.679 24/06/04,07:18:03,04,12,1, 11.9,1,1, 13.262, 10518.372, 413.296, 52805.789 24/06/04,07:18:03,05,12,1, 11.9,1,1, 13.262, 10518.794, 413.868, 52805.666 24/06/04,07:18:03,06,12,1, 11.9,1,1, 13.262, 10518.324, 414.152, 52805.514 24/06/04,07:18:03,07,12,1, 11.9,1,1, 13.262, 10518.240, 412.975, 52805.238 24/06/04,07:18:03,08,12,1, 11.9,1,1, 13.262, 10518.343, 414.277, 52805.287 24/06/04,07:18:03,09,12,1, 11.9,1,1, 13.262, 10517.858, 413.656, 52805.244 24/06/04,07:18:03,10,12,1, 11.9,1,1, 13.262, 10518.361, 413.437, 52805.405 24/06/04,07:18:03,11,12,1, 11.9,1,1, 13.262, 10518.436, 414.579, 52805.700 24/06/04,07:18:03,12,12,1, 11.9,1,1, 13.262, 10518.376, 413.341, 52805.851 24/06/04,07:18:03,13,12,1, 11.9,1,1, 13.262, 10518.814, 413.900, 52805.647 24/06/04,07:18:03,14,12,1, 11.9,1,1, 13.262, 10518.393, 414.168, 52805.643 24/06/04,07:18:03,15,12,1, 11.9,1,1, 13.262, 10518.259, 412.981, 52805.264 24/06/04,07:18:03,16,12,1, 11.9,1,1, 13.262, 10518.298, 414.242, 52805.197 24/06/04,07:18:03,17,12,1, 11.9,1,1, 13.262, 10517.833, 413.621, 52805.396 24/06/04,07:18:03,18,12,1, 11.9,1,1, 13.262, 10518.352, 413.391, 52805.392 24/06/04,07:18:03,19,12,1, 11.9,1,1, 13.262, 10518.417, 414.553, 52805.769 24/06/04,07:18:04,00,11,1, 12.0,1,1, 13.260, 10518.415, 414.553, 52805.769 24/06/04,07:18:04,01,11,1, 12.0,1,1, 13.260, 10517.887, 413.548, 52805.292 24/06/04,07:18:04,02,11,1, 12.0,1,1, 13.260, 10518.204, 413.159, 52805.260 24/06/04,07:18:04,03,11,1, 12.0,1,1, 13.260, 10518.303, 414.398, 52805.583 24/06/04,07:18:04,04,11,1, 12.0,1,1, 13.260, 10518.252, 413.256, 52805.777 24/06/04,07:18:04,05,11,1, 12.0,1,1, 13.260, 10518.765, 413.702, 52805.739 24/06/04,07:18:04,06,11,1, 12.0,1,1, 13.260, 10518.403, 414.081, 52805.747 24/06/04,07:18:04,07,11,1, 12.0,1,1, 13.260, 10518.263, 412.831, 52805.476 24/06/04,07:18:04,08,11,1, 12.0,1,1, 13.260, 10518.354, 414.050, 52805.297 24/06/04,07:18:04,09,11,1, 12.0,1,1, 13.260, 10517.843, 413.564, 52805.364 24/06/04,07:18:04,10,11,1, 12.0,1,1, 13.260, 10518.197, 413.148, 52805.353 24/06/04,07:18:04,11,11,1, 12.0,1,1, 13.260, 10518.267, 414.399, 52805.649 24/06/04,07:18:04,12,11,1, 12.0,1,1, 13.260, 10518.178, 413.203, 52805.774 24/06/04,07:18:04,13,11,1, 12.0,1,1, 13.260, 10518.769, 413.670, 52805.679 24/06/04,07:18:04,14,11,1, 12.0,1,1, 13.260, 10518.417, 414.133, 52805.906 24/06/04,07:18:04,15,11,1, 12.0,1,1, 13.260, 10518.259, 412.835, 52805.449 24/06/04,07:18:04,16,11,1, 12.0,1,1, 13.260, 10518.336, 413.948, 52805.263 24/06/04,07:18:04,17,11,1, 12.0,1,1, 13.260, 10517.864, 413.539, 52805.365 24/06/04,07:18:04,18,11,1, 12.0,1,1, 13.260, 10518.183, 413.069, 52805.245 24/06/04,07:18:04,19,11,1, 12.0,1,1, 13.260, 10518.274, 414.383, 52805.561 24/06/04,07:18:05,00,11,1, 11.8,1,1, 13.261, 10518.273, 414.383, 52805.561 24/06/04,07:18:05,01,11,1, 11.8,1,1, 13.261, 10518.094, 413.449, 52805.287 24/06/04,07:18:05,02,11,1, 11.8,1,1, 13.261, 10517.799, 412.803, 52804.780 24/06/04,07:18:05,03,11,1, 11.8,1,1, 13.261, 10518.352, 414.270, 52805.992 24/06/04,07:18:05,04,11,1, 11.8,1,1, 13.261, 10518.138, 413.093, 52805.303 24/06/04,07:18:05,05,11,1, 11.8,1,1, 13.261, 10518.372, 413.436, 52805.672 24/06/04,07:18:05,06,11,1, 11.8,1,1, 13.261, 10518.721, 414.146, 52806.273 24/06/04,07:18:05,07,11,1, 11.8,1,1, 13.261, 10518.149, 412.623, 52804.976 24/06/04,07:18:05,08,11,1, 11.8,1,1, 13.261, 10518.337, 413.751, 52805.776 24/06/04,07:18:05,09,11,1, 11.8,1,1, 13.261, 10518.134, 413.441, 52805.364 24/06/04,07:18:05,10,11,1, 11.8,1,1, 13.261, 10517.801, 412.800, 52804.880 24/06/04,07:18:05,11,11,1, 11.8,1,1, 13.261, 10518.335, 414.239, 52806.086 24/06/04,07:18:05,12,11,1, 11.8,1,1, 13.261, 10518.110, 413.065, 52805.369 24/06/04,07:18:05,13,11,1, 11.8,1,1, 13.261, 10518.367, 413.436, 52805.790 24/06/04,07:18:05,14,11,1, 11.8,1,1, 13.261, 10518.681, 414.094, 52806.232 24/06/04,07:18:05,15,11,1, 11.8,1,1, 13.261, 10518.145, 412.598, 52805.057 24/06/04,07:18:05,16,11,1, 11.8,1,1, 13.261, 10518.357, 413.801, 52805.927 24/06/04,07:18:05,17,11,1, 11.8,1,1, 13.261, 10518.055, 413.383, 52805.411 24/06/04,07:18:05,18,11,1, 11.8,1,1, 13.261, 10517.805, 412.782, 52804.834 24/06/04,07:18:05,19,11,1, 11.8,1,1, 13.261, 10518.305, 414.217, 52806.019 24/06/04,07:18:06,00,11,1, 11.9,1,1, 13.263, 10518.298, 414.217, 52806.019 24/06/04,07:18:06,01,11,1, 11.9,1,1, 13.263, 10518.130, 413.346, 52805.428 24/06/04,07:18:06,02,11,1, 11.9,1,1, 13.263, 10517.714, 412.532, 52804.673 24/06/04,07:18:06,03,11,1, 11.9,1,1, 13.263, 10518.190, 414.038, 52805.898 24/06/04,07:18:06,04,11,1, 11.9,1,1, 13.263, 10517.947, 412.985, 52805.261 24/06/04,07:18:06,05,11,1, 11.9,1,1, 13.263, 10518.168, 413.132, 52805.540 24/06/04,07:18:06,06,11,1, 11.9,1,1, 13.263, 10518.599, 414.055, 52806.252 24/06/04,07:18:06,07,11,1, 11.9,1,1, 13.263, 10518.064, 412.521, 52805.109 24/06/04,07:18:06,08,11,1, 11.9,1,1, 13.263, 10518.372, 413.591, 52805.761 24/06/04,07:18:06,09,11,1, 11.9,1,1, 13.263, 10518.139, 413.383, 52805.420 24/06/04,07:18:06,10,11,1, 11.9,1,1, 13.263, 10517.662, 412.499, 52804.722 24/06/04,07:18:06,11,11,1, 11.9,1,1, 13.263, 10518.167, 413.982, 52805.892 24/06/04,07:18:06,12,11,1, 11.9,1,1, 13.263, 10517.865, 412.941, 52805.170 24/06/04,07:18:06,13,11,1, 11.9,1,1, 13.263, 10518.126, 413.134, 52805.575 24/06/04,07:18:06,14,11,1, 11.9,1,1, 13.263, 10518.613, 414.064, 52806.302 24/06/04,07:18:06,15,11,1, 11.9,1,1, 13.263, 10518.075, 412.542, 52805.144 24/06/04,07:18:06,16,11,1, 11.9,1,1, 13.263, 10518.360, 413.490, 52805.821 24/06/04,07:18:06,17,11,1, 11.9,1,1, 13.263, 10518.104, 413.404, 52805.460 24/06/04,07:18:06,18,11,1, 11.9,1,1, 13.263, 10517.688, 412.470, 52804.693 24/06/04,07:18:06,19,11,1, 11.9,1,1, 13.263, 10518.194, 413.972, 52805.935 24/06/04,07:18:07,00,10,1, 11.9,1,1, 13.261, 10518.190, 413.972, 52805.935 24/06/04,07:18:07,01,10,1, 11.9,1,1, 13.261, 10518.185, 413.373, 52805.680 24/06/04,07:18:07,02,10,1, 11.9,1,1, 13.261, 10517.653, 412.298, 52804.761 24/06/04,07:18:07,03,10,1, 11.9,1,1, 13.261, 10518.076, 413.777, 52805.908 24/06/04,07:18:07,04,10,1, 11.9,1,1, 13.261, 10517.779, 412.843, 52805.213 24/06/04,07:18:07,05,10,1, 11.9,1,1, 13.261, 10517.914, 412.886, 52805.345 24/06/04,07:18:07,06,10,1, 11.9,1,1, 13.261, 10518.432, 413.942, 52806.255 24/06/04,07:18:07,07,10,1, 11.9,1,1, 13.261, 10518.010, 412.427, 52805.187 24/06/04,07:18:07,08,10,1, 11.9,1,1, 13.261, 10518.344, 413.305, 52805.937 24/06/04,07:18:07,09,10,1, 11.9,1,1, 13.261, 10518.182, 413.310, 52805.693 24/06/04,07:18:07,10,10,1, 11.9,1,1, 13.261, 10517.635, 412.182, 52804.757 24/06/04,07:18:07,11,10,1, 11.9,1,1, 13.261, 10518.052, 413.748, 52805.758 24/06/04,07:18:07,12,10,1, 11.9,1,1, 13.261, 10517.772, 412.872, 52805.082 24/06/04,07:18:07,13,10,1, 11.9,1,1, 13.261, 10517.912, 412.863, 52805.329 24/06/04,07:18:07,14,10,1, 11.9,1,1, 13.261, 10518.481, 413.926, 52806.371 24/06/04,07:18:07,15,10,1, 11.9,1,1, 13.261, 10517.963, 412.403, 52805.129 24/06/04,07:18:07,16,10,1, 11.9,1,1, 13.261, 10518.313, 413.294, 52805.752 24/06/04,07:18:07,17,10,1, 11.9,1,1, 13.261, 10518.182, 413.371, 52805.712 24/06/04,07:18:07,18,10,1, 11.9,1,1, 13.261, 10517.643, 412.235, 52804.701 24/06/04,07:18:07,19,10,1, 11.9,1,1, 13.261, 10518.004, 413.722, 52805.841 24/06/04,07:18:08,00,10,1, 11.9,1,1, 13.265, 10517.998, 413.722, 52805.841 24/06/04,07:18:08,01,10,1, 11.9,1,1, 13.265, 10518.171, 413.350, 52805.914 24/06/04,07:18:08,02,10,1, 11.9,1,1, 13.265, 10517.624, 412.029, 52804.765 24/06/04,07:18:08,03,10,1, 11.9,1,1, 13.265, 10517.960, 413.514, 52805.744 24/06/04,07:18:08,04,10,1, 11.9,1,1, 13.265, 10517.641, 412.798, 52805.192 24/06/04,07:18:08,05,10,1, 11.9,1,1, 13.265, 10517.587, 412.510, 52805.069 24/06/04,07:18:08,06,10,1, 11.9,1,1, 13.265, 10518.231, 413.800, 52806.205 24/06/04,07:18:08,07,10,1, 11.9,1,1, 13.265, 10517.936, 412.336, 52805.224 24/06/04,07:18:08,08,10,1, 11.9,1,1, 13.265, 10518.190, 413.083, 52805.817 24/06/04,07:18:08,09,10,1, 11.9,1,1, 13.265, 10518.195, 413.340, 52805.845 24/06/04,07:18:08,10,10,1, 11.9,1,1, 13.265, 10517.640, 412.012, 52804.702 24/06/04,07:18:08,11,10,1, 11.9,1,1, 13.265, 10517.951, 413.435, 52805.777 24/06/04,07:18:08,12,10,1, 11.9,1,1, 13.265, 10517.622, 412.782, 52805.278 24/06/04,07:18:08,13,10,1, 11.9,1,1, 13.265, 10517.576, 412.476, 52805.058 24/06/04,07:18:08,14,10,1, 11.9,1,1, 13.265, 10518.193, 413.782, 52806.270 24/06/04,07:18:08,15,10,1, 11.9,1,1, 13.265, 10517.903, 412.364, 52805.361 24/06/04,07:18:08,16,10,1, 11.9,1,1, 13.265, 10518.153, 413.008, 52805.822 24/06/04,07:18:08,17,10,1, 11.9,1,1, 13.265, 10518.206, 413.325, 52805.878 24/06/04,07:18:08,18,10,1, 11.9,1,1, 13.265, 10517.684, 412.035, 52804.762 24/06/04,07:18:08,19,10,1, 11.9,1,1, 13.265, 10517.926, 413.429, 52805.674 24/06/04,07:18:09,00,10,1, 11.9,1,1, 13.265, 10517.923, 413.429, 52805.674 24/06/04,07:18:09,01,10,1, 11.9,1,1, 13.265, 10518.187, 413.410, 52806.205 24/06/04,07:18:09,02,10,1, 11.9,1,1, 13.265, 10517.620, 411.890, 52804.925 24/06/04,07:18:09,03,10,1, 11.9,1,1, 13.265, 10517.961, 413.159, 52805.768 24/06/04,07:18:09,04,10,1, 11.9,1,1, 13.265, 10517.635, 412.715, 52805.276 24/06/04,07:18:09,05,10,1, 11.9,1,1, 13.265, 10517.367, 412.180, 52804.849 24/06/04,07:18:09,06,10,1, 11.9,1,1, 13.265, 10517.939, 413.594, 52806.143 24/06/04,07:18:09,07,10,1, 11.9,1,1, 13.265, 10517.695, 412.367, 52805.387 24/06/04,07:18:09,08,10,1, 11.9,1,1, 13.265, 10517.989, 412.752, 52805.684 24/06/04,07:18:09,09,10,1, 11.9,1,1, 13.265, 10518.252, 413.370, 52806.107 24/06/04,07:18:09,10,10,1, 11.9,1,1, 13.265, 10517.664, 411.907, 52804.917 24/06/04,07:18:09,11,10,1, 11.9,1,1, 13.265, 10517.929, 413.129, 52805.719 24/06/04,07:18:09,12,10,1, 11.9,1,1, 13.265, 10517.644, 412.669, 52805.225 24/06/04,07:18:09,13,10,1, 11.9,1,1, 13.265, 10517.395, 412.128, 52804.770 24/06/04,07:18:09,14,10,1, 11.9,1,1, 13.265, 10517.953, 413.579, 52806.173 24/06/04,07:18:09,15,10,1, 11.9,1,1, 13.265, 10517.692, 412.316, 52805.358 24/06/04,07:18:09,16,10,1, 11.9,1,1, 13.265, 10517.918, 412.760, 52805.759 24/06/04,07:18:09,17,10,1, 11.9,1,1, 13.265, 10518.231, 413.328, 52806.175 24/06/04,07:18:09,18,10,1, 11.9,1,1, 13.265, 10517.656, 411.890, 52804.879 24/06/04,07:18:09,19,10,1, 11.9,1,1, 13.265, 10517.947, 413.158, 52805.741 24/06/04,07:18:10,00,10,1, 12.0,1,1, 13.264, 10517.939, 413.158, 52805.741 24/06/04,07:18:10,01,10,1, 12.0,1,1, 13.264, 10518.158, 413.360, 52806.290 24/06/04,07:18:10,02,10,1, 12.0,1,1, 13.264, 10517.697, 411.850, 52805.212 24/06/04,07:18:10,03,10,1, 12.0,1,1, 13.264, 10517.874, 412.848, 52805.762 24/06/04,07:18:10,04,10,1, 12.0,1,1, 13.264, 10517.684, 412.685, 52805.453 24/06/04,07:18:10,05,10,1, 12.0,1,1, 13.264, 10517.284, 411.797, 52804.709 24/06/04,07:18:10,06,10,1, 12.0,1,1, 13.264, 10517.687, 413.334, 52805.833 24/06/04,07:18:10,07,10,1, 12.0,1,1, 13.264, 10517.510, 412.250, 52805.161 24/06/04,07:18:10,08,10,1, 12.0,1,1, 13.264, 10517.664, 412.417, 52805.538 24/06/04,07:18:10,09,10,1, 12.0,1,1, 13.264, 10518.082, 413.395, 52806.276 24/06/04,07:18:10,10,10,1, 12.0,1,1, 13.264, 10517.679, 411.836, 52805.185 24/06/04,07:18:10,11,10,1, 12.0,1,1, 13.264, 10517.943, 412.866, 52805.857 24/06/04,07:18:10,12,10,1, 12.0,1,1, 13.264, 10517.759, 412.695, 52805.522 24/06/04,07:18:10,13,10,1, 12.0,1,1, 13.264, 10517.258, 411.752, 52804.740 24/06/04,07:18:10,14,10,1, 12.0,1,1, 13.264, 10517.723, 413.279, 52805.826 24/06/04,07:18:10,15,10,1, 12.0,1,1, 13.264, 10517.499, 412.289, 52805.321 24/06/04,07:18:10,16,10,1, 12.0,1,1, 13.264, 10517.685, 412.401, 52805.464 24/06/04,07:18:10,17,10,1, 12.0,1,1, 13.264, 10518.089, 413.333, 52806.293 24/06/04,07:18:10,18,10,1, 12.0,1,1, 13.264, 10517.694, 411.885, 52805.245 24/06/04,07:18:10,19,10,1, 12.0,1,1, 13.264, 10517.907, 412.785, 52805.815 24/06/04,07:18:11,00,10,1, 11.9,1,1, 13.263, 10517.906, 412.785, 52805.815 24/06/04,07:18:11,01,10,1, 11.9,1,1, 13.263, 10517.977, 413.291, 52806.327 24/06/04,07:18:11,02,10,1, 11.9,1,1, 13.263, 10517.674, 411.861, 52805.356 24/06/04,07:18:11,03,10,1, 11.9,1,1, 13.263, 10517.917, 412.589, 52805.856 24/06/04,07:18:11,04,10,1, 11.9,1,1, 13.263, 10517.829, 412.816, 52805.895 24/06/04,07:18:11,05,10,1, 11.9,1,1, 13.263, 10517.238, 411.562, 52804.804 24/06/04,07:18:11,06,10,1, 11.9,1,1, 13.263, 10517.623, 412.962, 52805.700 24/06/04,07:18:11,07,10,1, 11.9,1,1, 13.263, 10517.353, 412.265, 52805.182 24/06/04,07:18:11,08,10,1, 11.9,1,1, 13.263, 10517.318, 412.043, 52805.192 24/06/04,07:18:11,09,10,1, 11.9,1,1, 13.263, 10517.886, 413.288, 52806.231 24/06/04,07:18:11,10,10,1, 11.9,1,1, 13.263, 10517.604, 411.876, 52805.304 24/06/04,07:18:11,11,10,1, 11.9,1,1, 13.263, 10517.837, 412.605, 52805.879 24/06/04,07:18:11,12,10,1, 11.9,1,1, 13.263, 10517.875, 412.802, 52805.880 24/06/04,07:18:11,13,10,1, 11.9,1,1, 13.263, 10517.274, 411.519, 52804.802 24/06/04,07:18:11,14,10,1, 11.9,1,1, 13.263, 10517.625, 412.980, 52805.758 24/06/04,07:18:11,15,10,1, 11.9,1,1, 13.263, 10517.277, 412.270, 52805.219 24/06/04,07:18:11,16,10,1, 11.9,1,1, 13.263, 10517.276, 411.975, 52805.162 24/06/04,07:18:11,17,10,1, 11.9,1,1, 13.263, 10517.903, 413.341, 52806.267 24/06/04,07:18:11,18,10,1, 11.9,1,1, 13.263, 10517.548, 411.873, 52805.270 24/06/04,07:18:11,19,10,1, 11.9,1,1, 13.263, 10517.875, 412.593, 52805.937 24/06/04,07:18:12,00,10,1, 11.9,1,1, 13.267, 10517.873, 412.593, 52805.937 24/06/04,07:18:12,01,10,1, 11.9,1,1, 13.267, 10517.633, 413.101, 52806.102 24/06/04,07:18:12,02,10,1, 11.9,1,1, 13.267, 10517.362, 411.953, 52805.461 24/06/04,07:18:12,03,10,1, 11.9,1,1, 13.267, 10517.678, 412.324, 52805.783 24/06/04,07:18:12,04,10,1, 11.9,1,1, 13.267, 10517.937, 412.956, 52806.193 24/06/04,07:18:12,05,10,1, 11.9,1,1, 13.267, 10517.437, 411.456, 52804.961 24/06/04,07:18:12,06,10,1, 11.9,1,1, 13.267, 10517.633, 412.639, 52805.760 24/06/04,07:18:12,07,10,1, 11.9,1,1, 13.267, 10517.351, 412.298, 52805.348 24/06/04,07:18:12,08,10,1, 11.9,1,1, 13.267, 10517.100, 411.649, 52804.927 24/06/04,07:18:12,09,10,1, 11.9,1,1, 13.267, 10517.622, 413.115, 52806.108 24/06/04,07:18:12,10,10,1, 11.9,1,1, 13.267, 10517.347, 411.906, 52805.231 24/06/04,07:18:12,11,10,1, 11.9,1,1, 13.267, 10517.669, 412.307, 52805.678 24/06/04,07:18:12,12,10,1, 11.9,1,1, 13.267, 10517.994, 412.943, 52806.315 24/06/04,07:18:12,13,10,1, 11.9,1,1, 13.267, 10517.369, 411.447, 52805.139 24/06/04,07:18:12,14,10,1, 11.9,1,1, 13.267, 10517.666, 412.655, 52805.839 24/06/04,07:18:12,15,10,1, 11.9,1,1, 13.267, 10517.372, 412.289, 52805.402 24/06/04,07:18:12,16,10,1, 11.9,1,1, 13.267, 10517.106, 411.604, 52804.888 24/06/04,07:18:12,17,10,1, 11.9,1,1, 13.267, 10517.587, 413.069, 52806.122 24/06/04,07:18:12,18,10,1, 11.9,1,1, 13.267, 10517.339, 411.908, 52805.266 24/06/04,07:18:12,19,10,1, 11.9,1,1, 13.267, 10517.654, 412.237, 52805.729 24/06/04,07:18:13,00,10,1, 11.9,1,1, 13.267, 10517.647, 412.237, 52805.729 24/06/04,07:18:13,01,10,1, 11.9,1,1, 13.267, 10517.435, 412.832, 52805.911 24/06/04,07:18:13,02,10,1, 11.9,1,1, 13.267, 10517.156, 411.941, 52805.268 24/06/04,07:18:13,03,10,1, 11.9,1,1, 13.267, 10517.258, 411.944, 52805.419 24/06/04,07:18:13,04,10,1, 11.9,1,1, 13.267, 10517.835, 413.014, 52806.343 24/06/04,07:18:13,05,10,1, 11.9,1,1, 13.267, 10517.411, 411.462, 52805.229 24/06/04,07:18:13,06,10,1, 11.9,1,1, 13.267, 10517.702, 412.397, 52805.897 24/06/04,07:18:13,07,10,1, 11.9,1,1, 13.267, 10517.507, 412.401, 52805.729 24/06/04,07:18:13,08,10,1, 11.9,1,1, 13.267, 10516.966, 411.325, 52804.643 24/06/04,07:18:13,09,10,1, 11.9,1,1, 13.267, 10517.407, 412.836, 52805.771 24/06/04,07:18:13,10,10,1, 11.9,1,1, 13.267, 10517.163, 411.993, 52805.168 24/06/04,07:18:13,11,10,1, 11.9,1,1, 13.267, 10517.228, 411.893, 52805.361 24/06/04,07:18:13,12,10,1, 11.9,1,1, 13.267, 10517.784, 413.018, 52806.383 24/06/04,07:18:13,13,10,1, 11.9,1,1, 13.267, 10517.409, 411.524, 52805.319 24/06/04,07:18:13,14,10,1, 11.9,1,1, 13.267, 10517.670, 412.363, 52805.791 24/06/04,07:18:13,15,10,1, 11.9,1,1, 13.267, 10517.524, 412.462, 52805.702 24/06/04,07:18:13,16,10,1, 11.9,1,1, 13.267, 10517.023, 411.297, 52804.707 24/06/04,07:18:13,17,10,1, 11.9,1,1, 13.267, 10517.404, 412.761, 52805.748 24/06/04,07:18:13,18,10,1, 11.9,1,1, 13.267, 10517.096, 411.953, 52805.172 24/06/04,07:18:13,19,10,1, 11.9,1,1, 13.267, 10517.185, 411.839, 52805.169 24/06/04,07:18:14,00,10,1, 11.9,1,1, 13.265, 10517.180, 411.839, 52805.169 24/06/04,07:18:14,01,10,1, 11.9,1,1, 13.265, 10517.425, 412.443, 52805.873 24/06/04,07:18:14,02,10,1, 11.9,1,1, 13.265, 10517.151, 412.036, 52805.443 24/06/04,07:18:14,03,10,1, 11.9,1,1, 13.265, 10516.920, 411.423, 52804.862 24/06/04,07:18:14,04,10,1, 11.9,1,1, 13.265, 10517.516, 412.872, 52806.315 24/06/04,07:18:14,05,10,1, 11.9,1,1, 13.265, 10517.237, 411.636, 52805.416 24/06/04,07:18:14,06,10,1, 11.9,1,1, 13.265, 10517.496, 412.116, 52805.895 24/06/04,07:18:14,07,10,1, 11.9,1,1, 13.265, 10517.829, 412.611, 52806.319 24/06/04,07:18:14,08,10,1, 11.9,1,1, 13.265, 10517.166, 411.207, 52805.072 24/06/04,07:18:14,09,10,1, 11.9,1,1, 13.265, 10517.357, 412.477, 52805.849 24/06/04,07:18:14,10,10,1, 11.9,1,1, 13.265, 10517.183, 412.017, 52805.330 24/06/04,07:18:14,11,10,1, 11.9,1,1, 13.265, 10516.840, 411.403, 52804.812 24/06/04,07:18:14,12,10,1, 11.9,1,1, 13.265, 10517.456, 412.879, 52806.008 24/06/04,07:18:14,13,10,1, 11.9,1,1, 13.265, 10517.224, 411.610, 52805.302 24/06/04,07:18:14,14,10,1, 11.9,1,1, 13.265, 10517.441, 412.040, 52805.830 24/06/04,07:18:14,15,10,1, 11.9,1,1, 13.265, 10517.782, 412.664, 52806.377 24/06/04,07:18:14,16,10,1, 11.9,1,1, 13.265, 10517.142, 411.193, 52805.083 24/06/04,07:18:14,17,10,1, 11.9,1,1, 13.265, 10517.413, 412.429, 52805.860 24/06/04,07:18:14,18,10,1, 11.9,1,1, 13.265, 10517.210, 412.015, 52805.332 24/06/04,07:18:14,19,10,1, 11.9,1,1, 13.265, 10516.856, 411.389, 52804.810 24/06/04,07:18:15,00,10,1, 11.9,1,1, 13.265, 10516.855, 411.389, 52804.810 24/06/04,07:18:15,01,10,1, 11.9,1,1, 13.265, 10517.485, 412.145, 52805.940 24/06/04,07:18:15,02,10,1, 11.9,1,1, 13.265, 10517.361, 412.152, 52805.718 24/06/04,07:18:15,03,10,1, 11.9,1,1, 13.265, 10516.798, 411.027, 52804.698 24/06/04,07:18:15,04,10,1, 11.9,1,1, 13.265, 10517.230, 412.554, 52805.959 24/06/04,07:18:15,05,10,1, 11.9,1,1, 13.265, 10517.021, 411.686, 52805.352 24/06/04,07:18:15,06,10,1, 11.9,1,1, 13.265, 10516.992, 411.649, 52805.347 24/06/04,07:18:15,07,10,1, 11.9,1,1, 13.265, 10517.657, 412.751, 52806.486 24/06/04,07:18:15,08,10,1, 11.9,1,1, 13.265, 10517.254, 411.274, 52805.396 24/06/04,07:18:15,09,10,1, 11.9,1,1, 13.265, 10517.459, 412.109, 52805.905 24/06/04,07:18:15,10,10,1, 11.9,1,1, 13.265, 10517.450, 412.182, 52805.854 24/06/04,07:18:15,11,10,1, 11.9,1,1, 13.265, 10516.855, 411.082, 52804.804 24/06/04,07:18:15,12,10,1, 11.9,1,1, 13.265, 10517.209, 412.511, 52805.904 24/06/04,07:18:15,13,10,1, 11.9,1,1, 13.265, 10517.002, 411.695, 52805.198 24/06/04,07:18:15,14,10,1, 11.9,1,1, 13.265, 10517.029, 411.599, 52805.422 24/06/04,07:18:15,15,10,1, 11.9,1,1, 13.265, 10517.573, 412.758, 52806.500 24/06/04,07:18:15,16,10,1, 11.9,1,1, 13.265, 10517.247, 411.315, 52805.290 24/06/04,07:18:15,17,10,1, 11.9,1,1, 13.265, 10517.476, 412.074, 52805.947 24/06/04,07:18:15,18,10,1, 11.9,1,1, 13.265, 10517.489, 412.244, 52805.923 24/06/04,07:18:15,19,10,1, 11.9,1,1, 13.265, 10516.843, 411.007, 52804.752 24/06/04,07:18:16,00,10,1, 11.9,1,1, 13.265, 10516.838, 411.007, 52804.752 24/06/04,07:18:16,01,10,1, 11.9,1,1, 13.265, 10517.103, 411.735, 52805.381 24/06/04,07:18:16,02,10,1, 11.9,1,1, 13.265, 10517.719, 412.582, 52806.829 24/06/04,07:18:16,03,10,1, 11.9,1,1, 13.265, 10517.176, 410.916, 52804.758 24/06/04,07:18:16,04,10,1, 11.9,1,1, 13.265, 10517.016, 412.203, 52805.684 24/06/04,07:18:16,05,10,1, 11.9,1,1, 13.265, 10517.336, 411.877, 52805.870 24/06/04,07:18:16,06,10,1, 11.9,1,1, 13.265, 10516.623, 411.129, 52804.335 24/06/04,07:18:16,07,10,1, 11.9,1,1, 13.265, 10517.137, 412.667, 52806.501 24/06/04,07:18:16,08,10,1, 11.9,1,1, 13.265, 10517.328, 411.468, 52805.629 24/06/04,07:18:16,09,10,1, 11.9,1,1, 13.265, 10516.967, 411.735, 52805.230 24/06/04,07:18:16,10,10,1, 11.9,1,1, 13.265, 10517.785, 412.552, 52806.924 24/06/04,07:18:16,11,10,1, 11.9,1,1, 13.265, 10517.222, 410.919, 52804.812 24/06/04,07:18:16,12,10,1, 11.9,1,1, 13.265, 10517.010, 412.176, 52805.716 24/06/04,07:18:16,13,10,1, 11.9,1,1, 13.265, 10517.383, 411.871, 52805.993 24/06/04,07:18:16,14,10,1, 11.9,1,1, 13.265, 10516.595, 411.019, 52804.304 24/06/04,07:18:16,15,10,1, 11.9,1,1, 13.265, 10517.147, 412.706, 52806.460 24/06/04,07:18:16,16,10,1, 11.9,1,1, 13.265, 10517.291, 411.445, 52805.502 24/06/04,07:18:16,17,10,1, 11.9,1,1, 13.265, 10516.984, 411.724, 52805.277 24/06/04,07:18:16,18,10,1, 11.9,1,1, 13.265, 10517.707, 412.596, 52806.972 24/06/04,07:18:16,19,10,1, 11.9,1,1, 13.265, 10517.239, 410.945, 52804.792 24/06/04,07:18:17,00,10,1, 11.9,1,1, 13.262, 10517.238, 410.945, 52804.792 24/06/04,07:18:17,01,10,1, 11.9,1,1, 13.262, 10516.670, 411.322, 52804.780 24/06/04,07:18:17,02,10,1, 11.9,1,1, 13.262, 10517.458, 412.658, 52806.904 24/06/04,07:18:17,03,10,1, 11.9,1,1, 13.262, 10517.319, 411.160, 52805.346 24/06/04,07:18:17,04,10,1, 11.9,1,1, 13.262, 10517.065, 411.829, 52805.609 24/06/04,07:18:17,05,10,1, 11.9,1,1, 13.262, 10517.531, 412.149, 52806.523 24/06/04,07:18:17,06,10,1, 11.9,1,1, 13.262, 10516.819, 410.710, 52804.403 24/06/04,07:18:17,07,10,1, 11.9,1,1, 13.262, 10516.892, 412.309, 52805.899 24/06/04,07:18:17,08,10,1, 11.9,1,1, 13.262, 10517.163, 411.526, 52805.672 24/06/04,07:18:17,09,10,1, 11.9,1,1, 13.262, 10516.690, 411.243, 52804.715 24/06/04,07:18:17,10,10,1, 11.9,1,1, 13.262, 10517.368, 412.631, 52806.837 24/06/04,07:18:17,11,10,1, 11.9,1,1, 13.262, 10517.366, 411.086, 52805.348 24/06/04,07:18:17,12,10,1, 11.9,1,1, 13.262, 10517.089, 411.789, 52805.544 24/06/04,07:18:17,13,10,1, 11.9,1,1, 13.262, 10517.563, 412.122, 52806.532 24/06/04,07:18:17,14,10,1, 11.9,1,1, 13.262, 10516.862, 410.753, 52804.412 24/06/04,07:18:17,15,10,1, 11.9,1,1, 13.262, 10516.840, 412.194, 52805.784 24/06/04,07:18:17,16,10,1, 11.9,1,1, 13.262, 10517.162, 411.580, 52805.766 24/06/04,07:18:17,17,10,1, 11.9,1,1, 13.262, 10516.639, 411.165, 52804.577 24/06/04,07:18:17,18,10,1, 11.9,1,1, 13.262, 10517.346, 412.628, 52806.811 24/06/04,07:18:17,19,10,1, 11.9,1,1, 13.262, 10517.352, 411.135, 52805.435 24/06/04,07:18:18,00,11,1, 11.9,1,1, 13.265, 10517.347, 411.135, 52805.435 24/06/04,07:18:18,01,11,1, 11.9,1,1, 13.265, 10516.549, 410.832, 52804.909 24/06/04,07:18:18,02,11,1, 11.9,1,1, 13.265, 10517.119, 412.380, 52806.120 24/06/04,07:18:18,03,11,1, 11.9,1,1, 13.265, 10516.830, 411.262, 52805.359 24/06/04,07:18:18,04,11,1, 11.9,1,1, 13.265, 10517.096, 411.453, 52805.763 24/06/04,07:18:18,05,11,1, 11.9,1,1, 13.265, 10517.477, 412.341, 52806.359 24/06/04,07:18:18,06,11,1, 11.9,1,1, 13.265, 10516.996, 410.801, 52805.238 24/06/04,07:18:18,07,11,1, 11.9,1,1, 13.265, 10517.266, 411.874, 52805.885 24/06/04,07:18:18,08,11,1, 11.9,1,1, 13.265, 10516.993, 411.651, 52805.552 24/06/04,07:18:18,09,11,1, 11.9,1,1, 13.265, 10516.609, 410.819, 52804.843 24/06/04,07:18:18,10,11,1, 11.9,1,1, 13.265, 10517.074, 412.343, 52806.071 24/06/04,07:18:18,11,11,1, 11.9,1,1, 13.265, 10516.775, 411.272, 52805.341 24/06/04,07:18:18,12,11,1, 11.9,1,1, 13.265, 10517.046, 411.440, 52805.707 24/06/04,07:18:18,13,11,1, 11.9,1,1, 13.265, 10517.492, 412.349, 52806.522 24/06/04,07:18:18,14,11,1, 11.9,1,1, 13.265, 10516.959, 410.862, 52805.217 24/06/04,07:18:18,15,11,1, 11.9,1,1, 13.265, 10517.295, 411.914, 52805.895 24/06/04,07:18:18,16,11,1, 11.9,1,1, 13.265, 10517.069, 411.745, 52805.676 24/06/04,07:18:18,17,11,1, 11.9,1,1, 13.265, 10516.564, 410.760, 52804.903 24/06/04,07:18:18,18,11,1, 11.9,1,1, 13.265, 10517.062, 412.282, 52806.061 24/06/04,07:18:18,19,11,1, 11.9,1,1, 13.265, 10516.840, 411.306, 52805.384 24/06/04,07:18:19,00,10,1, 11.9,1,1, 13.262, 10516.838, 411.306, 52805.384 24/06/04,07:18:19,01,10,1, 11.9,1,1, 13.262, 10516.801, 410.599, 52804.691 24/06/04,07:18:19,02,10,1, 11.9,1,1, 13.262, 10516.767, 411.983, 52805.812 24/06/04,07:18:19,03,10,1, 11.9,1,1, 13.262, 10517.029, 411.448, 52805.673 24/06/04,07:18:19,04,10,1, 11.9,1,1, 13.262, 10516.450, 410.898, 52804.488 24/06/04,07:18:19,05,10,1, 11.9,1,1, 13.262, 10517.109, 412.443, 52806.698 24/06/04,07:18:19,06,10,1, 11.9,1,1, 13.262, 10517.147, 411.059, 52805.466 24/06/04,07:18:19,07,10,1, 11.9,1,1, 13.262, 10516.867, 411.553, 52805.599 24/06/04,07:18:19,08,10,1, 11.9,1,1, 13.262, 10517.469, 412.145, 52806.721 24/06/04,07:18:19,09,10,1, 11.9,1,1, 13.262, 10516.860, 410.527, 52804.565 24/06/04,07:18:19,10,10,1, 11.9,1,1, 13.262, 10516.760, 411.977, 52805.883 24/06/04,07:18:19,11,10,1, 11.9,1,1, 13.262, 10517.021, 411.463, 52805.769 24/06/04,07:18:19,12,10,1, 11.9,1,1, 13.262, 10516.393, 410.834, 52804.450 24/06/04,07:18:19,13,10,1, 11.9,1,1, 13.262, 10517.057, 412.401, 52806.587 24/06/04,07:18:19,14,10,1, 11.9,1,1, 13.262, 10517.105, 411.097, 52805.438 24/06/04,07:18:19,15,10,1, 11.9,1,1, 13.262, 10516.863, 411.493, 52805.469 24/06/04,07:18:19,16,10,1, 11.9,1,1, 13.262, 10517.508, 412.170, 52806.860 24/06/04,07:18:19,17,10,1, 11.9,1,1, 13.262, 10516.837, 410.566, 52804.736 24/06/04,07:18:19,18,10,1, 11.9,1,1, 13.262, 10516.794, 411.884, 52805.784 24/06/04,07:18:19,19,10,1, 11.9,1,1, 13.262, 10517.080, 411.480, 52805.884 24/06/04,07:18:20,00,10,1, 11.8,1,1, 13.266, 10517.071, 411.480, 52805.884 24/06/04,07:18:20,01,10,1, 11.8,1,1, 13.266, 10517.102, 410.729, 52805.246 24/06/04,07:18:20,02,10,1, 11.8,1,1, 13.266, 10516.930, 411.651, 52805.748 24/06/04,07:18:20,03,10,1, 11.8,1,1, 13.266, 10517.298, 411.753, 52806.482 24/06/04,07:18:20,04,10,1, 11.8,1,1, 13.266, 10516.529, 410.498, 52804.394 24/06/04,07:18:20,05,10,1, 11.8,1,1, 13.266, 10516.706, 412.073, 52806.152 24/06/04,07:18:20,06,10,1, 11.8,1,1, 13.266, 10516.885, 411.243, 52805.662 24/06/04,07:18:20,07,10,1, 11.8,1,1, 13.266, 10516.530, 411.067, 52804.917 24/06/04,07:18:20,08,10,1, 11.8,1,1, 13.266, 10517.257, 412.350, 52806.968 24/06/04,07:18:20,09,10,1, 11.8,1,1, 13.266, 10517.133, 410.797, 52805.353 24/06/04,07:18:20,10,10,1, 11.8,1,1, 13.266, 10516.915, 411.560, 52805.681 24/06/04,07:18:20,11,10,1, 11.8,1,1, 13.266, 10517.341, 411.807, 52806.542 24/06/04,07:18:20,12,10,1, 11.8,1,1, 13.266, 10516.561, 410.466, 52804.452 24/06/04,07:18:20,13,10,1, 11.8,1,1, 13.266, 10516.693, 412.031, 52805.999 24/06/04,07:18:20,14,10,1, 11.8,1,1, 13.266, 10516.920, 411.266, 52805.692 24/06/04,07:18:20,15,10,1, 11.8,1,1, 13.266, 10516.455, 411.000, 52804.808 24/06/04,07:18:20,16,10,1, 11.8,1,1, 13.266, 10517.216, 412.393, 52806.969 24/06/04,07:18:20,17,10,1, 11.8,1,1, 13.266, 10517.133, 410.795, 52805.460 24/06/04,07:18:20,18,10,1, 11.8,1,1, 13.266, 10516.882, 411.580, 52805.676 24/06/04,07:18:20,19,10,1, 11.8,1,1, 13.266, 10517.346, 411.890, 52806.575 24/06/04,07:18:21,00,10,1, 12.0,1,1, 13.264, 10517.339, 411.890, 52806.575 24/06/04,07:18:21,01,10,1, 12.0,1,1, 13.264, 10516.925, 411.032, 52805.673 24/06/04,07:18:21,02,10,1, 12.0,1,1, 13.264, 10516.584, 411.196, 52805.286 24/06/04,07:18:21,03,10,1, 12.0,1,1, 13.264, 10517.396, 412.203, 52807.042 24/06/04,07:18:21,04,10,1, 12.0,1,1, 13.264, 10516.941, 410.532, 52805.029 24/06/04,07:18:21,05,10,1, 12.0,1,1, 13.264, 10516.763, 411.678, 52805.796 24/06/04,07:18:21,06,10,1, 12.0,1,1, 13.264, 10517.067, 411.520, 52806.193 24/06/04,07:18:21,07,10,1, 12.0,1,1, 13.264, 10516.335, 410.527, 52804.475 24/06/04,07:18:21,08,10,1, 12.0,1,1, 13.264, 10516.698, 412.168, 52806.342 24/06/04,07:18:21,09,10,1, 12.0,1,1, 13.264, 10516.915, 411.038, 52805.631 24/06/04,07:18:21,10,10,1, 12.0,1,1, 13.264, 10516.589, 411.168, 52805.163 24/06/04,07:18:21,11,10,1, 12.0,1,1, 13.264, 10517.322, 412.172, 52806.946 24/06/04,07:18:21,12,10,1, 12.0,1,1, 13.264, 10516.973, 410.597, 52805.185 24/06/04,07:18:21,13,10,1, 12.0,1,1, 13.264, 10516.707, 411.644, 52805.775 24/06/04,07:18:21,14,10,1, 12.0,1,1, 13.264, 10517.080, 411.608, 52806.183 24/06/04,07:18:21,15,10,1, 12.0,1,1, 13.264, 10516.316, 410.445, 52804.305 24/06/04,07:18:21,16,10,1, 12.0,1,1, 13.264, 10516.620, 412.144, 52806.350 24/06/04,07:18:21,17,10,1, 12.0,1,1, 13.264, 10516.927, 411.111, 52805.720 24/06/04,07:18:21,18,10,1, 12.0,1,1, 13.264, 10516.550, 411.094, 52805.094 24/06/04,07:18:21,19,10,1, 12.0,1,1, 13.264, 10517.340, 412.246, 52807.089 24/06/04,07:18:22,00,10,1, 11.9,1,1, 13.262, 10517.339, 412.246, 52807.089 24/06/04,07:18:22,01,10,1, 11.9,1,1, 13.262, 10516.456, 411.324, 52805.968 24/06/04,07:18:22,02,10,1, 11.9,1,1, 13.262, 10516.760, 410.706, 52805.294 24/06/04,07:18:22,03,10,1, 11.9,1,1, 13.262, 10516.530, 412.027, 52805.707 24/06/04,07:18:22,04,10,1, 11.9,1,1, 13.262, 10516.857, 411.016, 52806.395 24/06/04,07:18:22,05,10,1, 11.9,1,1, 13.262, 10517.115, 411.256, 52805.555 24/06/04,07:18:22,06,10,1, 11.9,1,1, 13.262, 10516.841, 411.926, 52806.385 24/06/04,07:18:22,07,10,1, 11.9,1,1, 13.262, 10517.042, 410.573, 52805.831 24/06/04,07:18:22,08,10,1, 11.9,1,1, 13.262, 10516.662, 411.576, 52805.021 24/06/04,07:18:22,09,10,1, 11.9,1,1, 13.262, 10516.481, 411.408, 52806.052 24/06/04,07:18:22,10,10,1, 11.9,1,1, 13.262, 10516.760, 410.561, 52805.185 24/06/04,07:18:22,11,10,1, 11.9,1,1, 13.262, 10516.437, 412.017, 52805.502 24/06/04,07:18:22,12,10,1, 11.9,1,1, 13.262, 10516.837, 411.045, 52806.352 24/06/04,07:18:22,13,10,1, 11.9,1,1, 13.262, 10517.059, 411.188, 52805.369 24/06/04,07:18:22,14,10,1, 11.9,1,1, 13.262, 10516.828, 411.984, 52806.292 24/06/04,07:18:22,15,10,1, 11.9,1,1, 13.262, 10517.108, 410.557, 52806.028 24/06/04,07:18:22,16,10,1, 11.9,1,1, 13.262, 10516.749, 411.518, 52805.132 24/06/04,07:18:22,17,10,1, 11.9,1,1, 13.262, 10516.473, 411.391, 52806.051 24/06/04,07:18:22,18,10,1, 11.9,1,1, 13.262, 10516.710, 410.677, 52805.841 24/06/04,07:18:22,19,10,1, 11.9,1,1, 13.262, 10516.567, 411.943, 52805.304 24/06/04,07:18:23,00,10,1, 11.9,1,1, 13.263, 10516.562, 411.943, 52805.304 24/06/04,07:18:23,01,10,1, 11.9,1,1, 13.263, 10517.057, 411.683, 52806.167 24/06/04,07:18:23,02,10,1, 11.9,1,1, 13.263, 10516.427, 410.303, 52804.971 24/06/04,07:18:23,03,10,1, 11.9,1,1, 13.263, 10516.800, 411.750, 52806.075 24/06/04,07:18:23,04,10,1, 11.9,1,1, 13.263, 10516.450, 411.097, 52805.508 24/06/04,07:18:23,05,10,1, 11.9,1,1, 13.263, 10516.342, 410.751, 52805.244 24/06/04,07:18:23,06,10,1, 11.9,1,1, 13.263, 10517.019, 412.111, 52806.596 24/06/04,07:18:23,07,10,1, 11.9,1,1, 13.263, 10516.702, 410.718, 52805.477 24/06/04,07:18:23,08,10,1, 11.9,1,1, 13.263, 10516.990, 411.341, 52806.027 24/06/04,07:18:23,09,10,1, 11.9,1,1, 13.263, 10517.121, 411.724, 52806.346 24/06/04,07:18:23,10,10,1, 11.9,1,1, 13.263, 10516.501, 410.369, 52805.057 24/06/04,07:18:23,11,10,1, 11.9,1,1, 13.263, 10516.801, 411.675, 52805.986 24/06/04,07:18:23,12,10,1, 11.9,1,1, 13.263, 10516.491, 411.112, 52805.463 24/06/04,07:18:23,13,10,1, 11.9,1,1, 13.263, 10516.342, 410.697, 52805.220 24/06/04,07:18:23,14,10,1, 11.9,1,1, 13.263, 10516.961, 412.079, 52806.533 24/06/04,07:18:23,15,10,1, 11.9,1,1, 13.263, 10516.620, 410.768, 52805.670 24/06/04,07:18:23,16,10,1, 11.9,1,1, 13.263, 10516.921, 411.311, 52806.026 24/06/04,07:18:23,17,10,1, 11.9,1,1, 13.263, 10517.146, 411.784, 52806.425 24/06/04,07:18:23,18,10,1, 11.9,1,1, 13.263, 10516.493, 410.334, 52805.115 24/06/04,07:18:23,19,10,1, 11.9,1,1, 13.263, 10516.849, 411.682, 52806.085 24/06/04,07:18:24,00,10,1, 11.9,1,1, 13.265, 10516.846, 411.682, 52806.085 24/06/04,07:18:24,01,10,1, 11.9,1,1, 13.265, 10516.999, 412.089, 52806.691 24/06/04,07:18:24,02,10,1, 11.9,1,1, 13.265, 10516.601, 410.589, 52805.554 24/06/04,07:18:24,03,10,1, 11.9,1,1, 13.265, 10516.890, 411.404, 52806.173 24/06/04,07:18:24,04,10,1, 11.9,1,1, 13.265, 10516.886, 411.542, 52806.144 24/06/04,07:18:24,05,10,1, 11.9,1,1, 13.265, 10516.288, 410.293, 52805.009 24/06/04,07:18:24,06,10,1, 11.9,1,1, 13.265, 10516.670, 411.807, 52806.150 24/06/04,07:18:24,07,10,1, 11.9,1,1, 13.265, 10516.387, 411.012, 52805.449 24/06/04,07:18:24,08,10,1, 11.9,1,1, 13.265, 10516.292, 410.806, 52805.473 24/06/04,07:18:24,09,10,1, 11.9,1,1, 13.265, 10516.959, 412.027, 52806.618 24/06/04,07:18:24,10,10,1, 11.9,1,1, 13.265, 10516.604, 410.615, 52805.495 24/06/04,07:18:24,11,10,1, 11.9,1,1, 13.265, 10516.934, 411.306, 52806.207 24/06/04,07:18:24,12,10,1, 11.9,1,1, 13.265, 10516.981, 411.598, 52806.273 24/06/04,07:18:24,13,10,1, 11.9,1,1, 13.265, 10516.319, 410.292, 52805.074 24/06/04,07:18:24,14,10,1, 11.9,1,1, 13.265, 10516.667, 411.701, 52806.083 24/06/04,07:18:24,15,10,1, 11.9,1,1, 13.265, 10516.363, 411.026, 52805.388 24/06/04,07:18:24,16,10,1, 11.9,1,1, 13.265, 10516.291, 410.702, 52805.285 24/06/04,07:18:24,17,10,1, 11.9,1,1, 13.265, 10517.003, 412.094, 52806.615 24/06/04,07:18:24,18,10,1, 11.9,1,1, 13.265, 10516.586, 410.646, 52805.636 24/06/04,07:18:24,19,10,1, 11.9,1,1, 13.265, 10516.851, 411.267, 52806.155 24/06/04,07:18:25,00,10,1, 11.9,1,1, 13.267, 10516.846, 411.267, 52806.155 24/06/04,07:18:25,01,10,1, 11.9,1,1, 13.267, 10516.601, 411.757, 52806.224 24/06/04,07:18:25,02,10,1, 11.9,1,1, 13.267, 10516.295, 410.885, 52805.498 24/06/04,07:18:25,03,10,1, 11.9,1,1, 13.267, 10516.409, 410.867, 52805.670 24/06/04,07:18:25,04,10,1, 11.9,1,1, 13.267, 10517.025, 411.979, 52806.747 24/06/04,07:18:25,05,10,1, 11.9,1,1, 13.267, 10516.543, 410.451, 52805.582 24/06/04,07:18:25,06,10,1, 11.9,1,1, 13.267, 10516.825, 411.317, 52806.180 24/06/04,07:18:25,07,10,1, 11.9,1,1, 13.267, 10516.885, 411.391, 52806.064 24/06/04,07:18:25,08,10,1, 11.9,1,1, 13.267, 10516.177, 410.297, 52805.000 24/06/04,07:18:25,09,10,1, 11.9,1,1, 13.267, 10516.572, 411.759, 52806.128 24/06/04,07:18:25,10,10,1, 11.9,1,1, 13.267, 10516.329, 410.942, 52805.429 24/06/04,07:18:25,11,10,1, 11.9,1,1, 13.267, 10516.333, 410.783, 52805.554 24/06/04,07:18:25,12,10,1, 11.9,1,1, 13.267, 10516.993, 412.003, 52806.743 24/06/04,07:18:25,13,10,1, 11.9,1,1, 13.267, 10516.603, 410.498, 52805.664 24/06/04,07:18:25,14,10,1, 11.9,1,1, 13.267, 10516.813, 411.299, 52806.313 24/06/04,07:18:25,15,10,1, 11.9,1,1, 13.267, 10516.828, 411.470, 52806.243 24/06/04,07:18:25,16,10,1, 11.9,1,1, 13.267, 10516.217, 410.223, 52805.111 24/06/04,07:18:25,17,10,1, 11.9,1,1, 13.267, 10516.579, 411.722, 52806.116 24/06/04,07:18:25,18,10,1, 11.9,1,1, 13.267, 10516.300, 410.928, 52805.538 24/06/04,07:18:25,19,10,1, 11.9,1,1, 13.267, 10516.302, 410.723, 52805.519 24/06/04,07:18:26,00,11,1, 11.9,1,1, 13.265, 10516.295, 410.723, 52805.519 24/06/04,07:18:26,01,11,1, 11.9,1,1, 13.265, 10516.805, 411.326, 52806.162 24/06/04,07:18:26,02,11,1, 11.9,1,1, 13.265, 10516.604, 411.243, 52805.916 24/06/04,07:18:26,03,11,1, 11.9,1,1, 13.265, 10516.098, 410.238, 52804.933 24/06/04,07:18:26,04,11,1, 11.9,1,1, 13.265, 10516.569, 411.758, 52806.211 24/06/04,07:18:26,05,11,1, 11.9,1,1, 13.265, 10516.256, 410.821, 52805.545 24/06/04,07:18:26,06,11,1, 11.9,1,1, 13.265, 10516.415, 410.861, 52805.744 24/06/04,07:18:26,07,11,1, 11.9,1,1, 13.265, 10516.950, 411.914, 52806.667 24/06/04,07:18:26,08,11,1, 11.9,1,1, 13.265, 10516.449, 410.399, 52805.594 24/06/04,07:18:26,09,11,1, 11.9,1,1, 13.265, 10516.795, 411.279, 52806.197 24/06/04,07:18:26,10,11,1, 11.9,1,1, 13.265, 10516.707, 411.329, 52806.090 24/06/04,07:18:26,11,11,1, 11.9,1,1, 13.265, 10516.108, 410.252, 52805.019 24/06/04,07:18:26,12,11,1, 11.9,1,1, 13.265, 10516.546, 411.745, 52806.140 24/06/04,07:18:26,13,11,1, 11.9,1,1, 13.265, 10516.284, 410.806, 52805.598 24/06/04,07:18:26,14,11,1, 11.9,1,1, 13.265, 10516.320, 410.800, 52805.748 24/06/04,07:18:26,15,11,1, 11.9,1,1, 13.265, 10516.936, 411.933, 52806.836 24/06/04,07:18:26,16,11,1, 11.9,1,1, 13.265, 10516.489, 410.421, 52805.590 24/06/04,07:18:26,17,11,1, 11.9,1,1, 13.265, 10516.811, 411.247, 52806.271 24/06/04,07:18:26,18,11,1, 11.9,1,1, 13.265, 10516.776, 411.385, 52806.134 24/06/04,07:18:26,19,11,1, 11.9,1,1, 13.265, 10516.133, 410.164, 52805.051 24/06/04,07:18:27,00,12,1, 11.9,1,1, 13.269, 10516.129, 410.164, 52805.051 24/06/04,07:18:27,01,12,1, 11.9,1,1, 13.269, 10516.429, 410.929, 52805.984 24/06/04,07:18:27,02,12,1, 11.9,1,1, 13.269, 10516.982, 411.819, 52806.775 24/06/04,07:18:27,03,12,1, 11.9,1,1, 13.269, 10516.426, 410.328, 52805.409 24/06/04,07:18:27,04,12,1, 11.9,1,1, 13.269, 10516.743, 411.330, 52806.275 24/06/04,07:18:27,05,12,1, 11.9,1,1, 13.269, 10516.525, 411.142, 52805.973 24/06/04,07:18:27,06,12,1, 11.9,1,1, 13.269, 10516.008, 410.192, 52805.076 24/06/04,07:18:27,07,12,1, 11.9,1,1, 13.269, 10516.530, 411.707, 52806.247 24/06/04,07:18:27,08,12,1, 11.9,1,1, 13.269, 10516.212, 410.706, 52805.607 24/06/04,07:18:27,09,12,1, 11.9,1,1, 13.269, 10516.368, 410.844, 52805.849 24/06/04,07:18:27,10,12,1, 11.9,1,1, 13.269, 10516.904, 411.838, 52806.802 24/06/04,07:18:27,11,12,1, 11.9,1,1, 13.269, 10516.439, 410.308, 52805.635 24/06/04,07:18:27,12,12,1, 11.9,1,1, 13.269, 10516.719, 411.265, 52806.273 24/06/04,07:18:27,13,12,1, 11.9,1,1, 13.269, 10516.628, 411.284, 52806.143 24/06/04,07:18:27,14,12,1, 11.9,1,1, 13.269, 10515.966, 410.156, 52805.077 24/06/04,07:18:27,15,12,1, 11.9,1,1, 13.269, 10516.431, 411.674, 52806.240 24/06/04,07:18:27,16,12,1, 11.9,1,1, 13.269, 10516.273, 410.731, 52805.563 24/06/04,07:18:27,17,12,1, 11.9,1,1, 13.269, 10516.315, 410.752, 52805.758 24/06/04,07:18:27,18,12,1, 11.9,1,1, 13.269, 10516.870, 411.868, 52806.735 24/06/04,07:18:27,19,12,1, 11.9,1,1, 13.269, 10516.496, 410.372, 52805.625 24/06/04,07:18:28,00,12,1, 11.9,1,1, 13.266, 10516.496, 410.372, 52805.625 24/06/04,07:18:28,01,12,1, 11.9,1,1, 13.266, 10515.974, 410.220, 52805.256 24/06/04,07:18:28,02,12,1, 11.9,1,1, 13.266, 10516.480, 411.736, 52806.448 24/06/04,07:18:28,03,12,1, 11.9,1,1, 13.266, 10516.279, 410.653, 52805.599 24/06/04,07:18:28,04,12,1, 11.9,1,1, 13.266, 10516.431, 410.882, 52806.112 24/06/04,07:18:28,05,12,1, 11.9,1,1, 13.266, 10516.893, 411.720, 52806.860 24/06/04,07:18:28,06,12,1, 11.9,1,1, 13.266, 10516.345, 410.190, 52805.449 24/06/04,07:18:28,07,12,1, 11.9,1,1, 13.266, 10516.678, 411.239, 52806.250 24/06/04,07:18:28,08,12,1, 11.9,1,1, 13.266, 10516.466, 411.062, 52805.974 24/06/04,07:18:28,09,12,1, 11.9,1,1, 13.266, 10515.941, 410.156, 52805.142 24/06/04,07:18:28,10,12,1, 11.9,1,1, 13.266, 10516.452, 411.676, 52806.300 24/06/04,07:18:28,11,12,1, 11.9,1,1, 13.266, 10516.223, 410.612, 52805.599 24/06/04,07:18:28,12,12,1, 11.9,1,1, 13.266, 10516.408, 410.774, 52806.017 24/06/04,07:18:28,13,12,1, 11.9,1,1, 13.266, 10516.897, 411.745, 52806.861 24/06/04,07:18:28,14,12,1, 11.9,1,1, 13.266, 10516.376, 410.230, 52805.553 24/06/04,07:18:28,15,12,1, 11.9,1,1, 13.266, 10516.696, 411.207, 52806.268 24/06/04,07:18:28,16,12,1, 11.9,1,1, 13.266, 10516.502, 411.088, 52806.053 24/06/04,07:18:28,17,12,1, 11.9,1,1, 13.266, 10515.988, 410.145, 52805.088 24/06/04,07:18:28,18,12,1, 11.9,1,1, 13.266, 10516.494, 411.641, 52806.294 24/06/04,07:18:28,19,12,1, 11.9,1,1, 13.266, 10516.168, 410.659, 52805.608 24/06/04,07:18:29,00,11,1, 11.9,1,1, 13.265, 10516.162, 410.659, 52805.608 24/06/04,07:18:29,01,11,1, 11.9,1,1, 13.265, 10516.306, 410.109, 52805.586 24/06/04,07:18:29,02,11,1, 11.9,1,1, 13.265, 10516.581, 411.213, 52806.232 24/06/04,07:18:29,03,11,1, 11.9,1,1, 13.265, 10516.271, 410.904, 52805.794 24/06/04,07:18:29,04,11,1, 11.9,1,1, 13.265, 10515.931, 410.188, 52805.234 24/06/04,07:18:29,05,11,1, 11.9,1,1, 13.265, 10516.489, 411.670, 52806.432 24/06/04,07:18:29,06,11,1, 11.9,1,1, 13.265, 10516.254, 410.546, 52805.773 24/06/04,07:18:29,07,11,1, 11.9,1,1, 13.265, 10516.478, 410.802, 52806.167 24/06/04,07:18:29,08,11,1, 11.9,1,1, 13.265, 10516.884, 411.592, 52806.808 24/06/04,07:18:29,09,11,1, 11.9,1,1, 13.265, 10516.335, 410.136, 52805.581 24/06/04,07:18:29,10,11,1, 11.9,1,1, 13.265, 10516.620, 411.201, 52806.303 24/06/04,07:18:29,11,11,1, 11.9,1,1, 13.265, 10516.373, 410.930, 52805.936 24/06/04,07:18:29,12,11,1, 11.9,1,1, 13.265, 10515.963, 410.177, 52805.248 24/06/04,07:18:29,13,11,1, 11.9,1,1, 13.265, 10516.440, 411.644, 52806.458 24/06/04,07:18:29,14,11,1, 11.9,1,1, 13.265, 10516.206, 410.545, 52805.745 24/06/04,07:18:29,15,11,1, 11.9,1,1, 13.265, 10516.424, 410.815, 52806.072 24/06/04,07:18:29,16,11,1, 11.9,1,1, 13.265, 10516.843, 411.653, 52806.740 24/06/04,07:18:29,17,11,1, 11.9,1,1, 13.265, 10516.331, 410.131, 52805.630 24/06/04,07:18:29,18,11,1, 11.9,1,1, 13.265, 10516.645, 411.187, 52806.336 24/06/04,07:18:29,19,11,1, 11.9,1,1, 13.265, 10516.391, 410.972, 52805.945 24/06/04,07:18:30,00,12,1, 11.9,1,1, 13.265, 10516.387, 410.972, 52805.945 24/06/04,07:18:30,01,12,1, 11.9,1,1, 13.265, 10516.295, 410.384, 52805.796 24/06/04,07:18:30,02,12,1, 11.9,1,1, 13.265, 10516.596, 410.862, 52806.289 24/06/04,07:18:30,03,12,1, 11.9,1,1, 13.265, 10516.815, 411.421, 52806.792 24/06/04,07:18:30,04,12,1, 11.9,1,1, 13.265, 10516.226, 409.971, 52805.490 24/06/04,07:18:30,05,12,1, 11.9,1,1, 13.265, 10516.483, 411.195, 52806.313 24/06/04,07:18:30,06,12,1, 11.9,1,1, 13.265, 10516.246, 410.744, 52805.864 24/06/04,07:18:30,07,12,1, 11.9,1,1, 13.265, 10515.881, 410.219, 52805.359 24/06/04,07:18:30,08,12,1, 11.9,1,1, 13.265, 10516.487, 411.606, 52806.472 24/06/04,07:18:30,09,12,1, 11.9,1,1, 13.265, 10516.249, 410.400, 52805.797 24/06/04,07:18:30,10,12,1, 11.9,1,1, 13.265, 10516.504, 410.837, 52806.257 24/06/04,07:18:30,11,12,1, 11.9,1,1, 13.265, 10516.876, 411.449, 52806.795 24/06/04,07:18:30,12,12,1, 11.9,1,1, 13.265, 10516.243, 410.024, 52805.512 24/06/04,07:18:30,13,12,1, 11.9,1,1, 13.265, 10516.513, 411.160, 52806.243 24/06/04,07:18:30,14,12,1, 11.9,1,1, 13.265, 10516.285, 410.787, 52805.953 24/06/04,07:18:30,15,12,1, 11.9,1,1, 13.265, 10515.923, 410.126, 52805.383 24/06/04,07:18:30,16,12,1, 11.9,1,1, 13.265, 10516.492, 411.620, 52806.618 24/06/04,07:18:30,17,12,1, 11.9,1,1, 13.265, 10516.247, 410.478, 52805.898 24/06/04,07:18:30,18,12,1, 11.9,1,1, 13.265, 10516.490, 410.757, 52806.167 24/06/04,07:18:30,19,12,1, 11.9,1,1, 13.265, 10516.872, 411.523, 52806.915 24/06/04,07:18:31,00,11,1, 11.9,1,1, 13.262, 10516.871, 411.523, 52806.915 24/06/04,07:18:31,01,11,1, 11.9,1,1, 13.262, 10516.415, 410.672, 52806.217 24/06/04,07:18:31,02,11,1, 11.9,1,1, 13.262, 10515.852, 410.225, 52805.025 24/06/04,07:18:31,03,11,1, 11.9,1,1, 13.262, 10516.562, 411.682, 52807.143 24/06/04,07:18:31,04,11,1, 11.9,1,1, 13.262, 10516.589, 410.286, 52805.891 24/06/04,07:18:31,05,11,1, 11.9,1,1, 13.262, 10516.292, 410.811, 52805.929 24/06/04,07:18:31,06,11,1, 11.9,1,1, 13.262, 10516.942, 411.365, 52807.253 24/06/04,07:18:31,07,11,1, 11.9,1,1, 13.262, 10516.223, 409.816, 52805.018 24/06/04,07:18:31,08,11,1, 11.9,1,1, 13.262, 10516.181, 411.201, 52806.284 24/06/04,07:18:31,09,11,1, 11.9,1,1, 13.262, 10516.428, 410.730, 52806.147 24/06/04,07:18:31,10,11,1, 11.9,1,1, 13.262, 10515.772, 410.058, 52804.798 24/06/04,07:18:31,11,11,1, 11.9,1,1, 13.262, 10516.697, 411.628, 52806.752 24/06/04,07:18:31,12,11,1, 11.9,1,1, 13.262, 10516.324, 410.313, 52805.877 24/06/04,07:18:31,13,11,1, 11.9,1,1, 13.262, 10516.577, 410.817, 52806.458 24/06/04,07:18:31,14,11,1, 11.9,1,1, 13.262, 10516.802, 411.304, 52806.786 24/06/04,07:18:31,15,11,1, 11.9,1,1, 13.262, 10516.217, 409.846, 52805.403 24/06/04,07:18:31,16,11,1, 11.9,1,1, 13.262, 10516.465, 411.215, 52806.365 24/06/04,07:18:31,17,11,1, 11.9,1,1, 13.262, 10516.120, 410.659, 52805.774 24/06/04,07:18:31,18,11,1, 11.9,1,1, 13.262, 10515.947, 410.118, 52805.400 24/06/04,07:18:31,19,11,1, 11.9,1,1, 13.262, 10516.556, 411.599, 52806.815 24/06/04,07:18:32,00,12,1, 11.9,1,1, 13.261, 10516.554, 411.599, 52806.815 24/06/04,07:18:32,01,12,1, 11.9,1,1, 13.261, 10516.320, 411.052, 52806.148 24/06/04,07:18:32,02,12,1, 11.9,1,1, 13.261, 10516.227, 409.857, 52805.736 24/06/04,07:18:32,03,12,1, 11.9,1,1, 13.261, 10516.327, 411.235, 52805.866 24/06/04,07:18:32,04,12,1, 11.9,1,1, 13.261, 10515.914, 410.555, 52805.917 24/06/04,07:18:32,05,12,1, 11.9,1,1, 13.261, 10516.338, 410.375, 52806.005 24/06/04,07:18:32,06,12,1, 11.9,1,1, 13.261, 10516.462, 411.506, 52806.339 24/06/04,07:18:32,07,12,1, 11.9,1,1, 13.261, 10516.350, 410.230, 52806.354 24/06/04,07:18:32,08,12,1, 11.9,1,1, 13.261, 10516.787, 410.802, 52806.264 24/06/04,07:18:32,09,12,1, 11.9,1,1, 13.261, 10516.356, 411.035, 52806.272 24/06/04,07:18:32,10,12,1, 11.9,1,1, 13.261, 10516.235, 409.842, 52805.883 24/06/04,07:18:32,11,12,1, 11.9,1,1, 13.261, 10516.364, 411.151, 52805.877 24/06/04,07:18:32,12,12,1, 11.9,1,1, 13.261, 10515.900, 410.594, 52805.996 24/06/04,07:18:32,13,12,1, 11.9,1,1, 13.261, 10516.347, 410.287, 52806.041 24/06/04,07:18:32,14,12,1, 11.9,1,1, 13.261, 10516.455, 411.489, 52806.472 24/06/04,07:18:32,15,12,1, 11.9,1,1, 13.261, 10516.313, 410.195, 52806.315 24/06/04,07:18:32,16,12,1, 11.9,1,1, 13.261, 10516.782, 410.775, 52806.376 24/06/04,07:18:32,17,12,1, 11.9,1,1, 13.261, 10516.404, 411.118, 52806.348 24/06/04,07:18:32,18,12,1, 11.9,1,1, 13.261, 10516.312, 409.867, 52805.857 24/06/04,07:18:32,19,12,1, 11.9,1,1, 13.261, 10516.341, 411.098, 52805.907 24/06/04,07:18:33,00,10,1, 11.9,1,1, 13.266, 10516.337, 411.098, 52805.907 24/06/04,07:18:33,01,10,1, 11.9,1,1, 13.266, 10516.458, 411.365, 52806.451 24/06/04,07:18:33,02,10,1, 11.9,1,1, 13.266, 10516.392, 410.038, 52806.286 24/06/04,07:18:33,03,10,1, 11.9,1,1, 13.266, 10516.706, 410.859, 52806.155 24/06/04,07:18:33,04,10,1, 11.9,1,1, 13.266, 10516.157, 410.815, 52806.109 24/06/04,07:18:33,05,10,1, 11.9,1,1, 13.266, 10516.156, 409.891, 52805.856 24/06/04,07:18:33,06,10,1, 11.9,1,1, 13.266, 10516.260, 411.224, 52806.019 24/06/04,07:18:33,07,10,1, 11.9,1,1, 13.266, 10515.950, 410.413, 52806.153 24/06/04,07:18:33,08,10,1, 11.9,1,1, 13.266, 10516.508, 410.420, 52806.258 24/06/04,07:18:33,09,10,1, 11.9,1,1, 13.266, 10516.465, 411.418, 52806.522 24/06/04,07:18:33,10,10,1, 11.9,1,1, 13.266, 10516.354, 410.066, 52806.436 24/06/04,07:18:33,11,10,1, 11.9,1,1, 13.266, 10516.742, 410.856, 52806.402 24/06/04,07:18:33,12,10,1, 11.9,1,1, 13.266, 10516.186, 410.900, 52806.243 24/06/04,07:18:33,13,10,1, 11.9,1,1, 13.266, 10516.091, 409.904, 52805.843 24/06/04,07:18:33,14,10,1, 11.9,1,1, 13.266, 10516.240, 411.250, 52805.969 24/06/04,07:18:33,15,10,1, 11.9,1,1, 13.266, 10515.905, 410.526, 52806.125 24/06/04,07:18:33,16,10,1, 11.9,1,1, 13.266, 10516.377, 410.426, 52806.178 24/06/04,07:18:33,17,10,1, 11.9,1,1, 13.266, 10516.427, 411.424, 52806.462 24/06/04,07:18:33,18,10,1, 11.9,1,1, 13.266, 10516.381, 410.154, 52806.414 24/06/04,07:18:33,19,10,1, 11.9,1,1, 13.266, 10516.739, 410.865, 52806.373 24/06/04,07:18:34,00,11,1, 12.0,1,1, 13.264, 10516.738, 410.865, 52806.373 24/06/04,07:18:34,01,11,1, 12.0,1,1, 13.264, 10516.261, 411.361, 52806.317 24/06/04,07:18:34,02,11,1, 12.0,1,1, 13.264, 10516.049, 410.292, 52806.338 24/06/04,07:18:34,03,11,1, 12.0,1,1, 13.264, 10516.636, 410.617, 52806.363 24/06/04,07:18:34,04,11,1, 12.0,1,1, 13.264, 10516.491, 411.272, 52806.646 24/06/04,07:18:34,05,11,1, 12.0,1,1, 13.264, 10516.309, 409.861, 52806.227 24/06/04,07:18:34,06,11,1, 12.0,1,1, 13.264, 10516.509, 410.941, 52806.155 24/06/04,07:18:34,07,11,1, 12.0,1,1, 13.264, 10516.004, 410.670, 52806.003 24/06/04,07:18:34,08,11,1, 12.0,1,1, 13.264, 10516.064, 409.914, 52805.869 24/06/04,07:18:34,09,11,1, 12.0,1,1, 13.264, 10516.266, 411.347, 52806.257 24/06/04,07:18:34,10,11,1, 12.0,1,1, 13.264, 10516.001, 410.331, 52806.184 24/06/04,07:18:34,11,11,1, 12.0,1,1, 13.264, 10516.534, 410.510, 52806.283 24/06/04,07:18:34,12,11,1, 12.0,1,1, 13.264, 10516.486, 411.267, 52806.543 24/06/04,07:18:34,13,11,1, 12.0,1,1, 13.264, 10516.312, 409.929, 52806.216 24/06/04,07:18:34,14,11,1, 12.0,1,1, 13.264, 10516.536, 410.872, 52806.135 24/06/04,07:18:34,15,11,1, 12.0,1,1, 13.264, 10516.002, 410.665, 52806.045 24/06/04,07:18:34,16,11,1, 12.0,1,1, 13.264, 10516.064, 409.866, 52805.730 24/06/04,07:18:34,17,11,1, 12.0,1,1, 13.264, 10516.242, 411.293, 52806.092 24/06/04,07:18:34,18,11,1, 12.0,1,1, 13.264, 10515.991, 410.339, 52806.198 24/06/04,07:18:34,19,11,1, 12.0,1,1, 13.264, 10516.501, 410.508, 52806.297 24/06/04,07:18:35,00,10,1, 11.9,1,1, 13.263, 10516.496, 410.508, 52806.297 24/06/04,07:18:35,01,10,1, 11.9,1,1, 13.263, 10516.339, 411.017, 52805.950 24/06/04,07:18:35,02,10,1, 11.9,1,1, 13.263, 10515.815, 410.480, 52806.031 24/06/04,07:18:35,03,10,1, 11.9,1,1, 13.263, 10516.125, 410.133, 52806.008 24/06/04,07:18:35,04,10,1, 11.9,1,1, 13.263, 10516.245, 411.410, 52806.362 24/06/04,07:18:35,05,10,1, 11.9,1,1, 13.263, 10516.239, 410.177, 52806.481 24/06/04,07:18:35,06,10,1, 11.9,1,1, 13.263, 10516.662, 410.664, 52806.482 24/06/04,07:18:35,07,10,1, 11.9,1,1, 13.263, 10516.377, 411.088, 52806.545 24/06/04,07:18:35,08,10,1, 11.9,1,1, 13.263, 10516.222, 409.756, 52806.138 24/06/04,07:18:35,09,10,1, 11.9,1,1, 13.263, 10516.296, 410.981, 52806.057 24/06/04,07:18:35,10,10,1, 11.9,1,1, 13.263, 10515.861, 410.508, 52805.960 24/06/04,07:18:35,11,10,1, 11.9,1,1, 13.263, 10516.178, 410.079, 52806.085 24/06/04,07:18:35,12,10,1, 11.9,1,1, 13.263, 10516.266, 411.383, 52806.526 24/06/04,07:18:35,13,10,1, 11.9,1,1, 13.263, 10516.105, 410.190, 52806.417 24/06/04,07:18:35,14,10,1, 11.9,1,1, 13.263, 10516.647, 410.618, 52806.426 24/06/04,07:18:35,15,10,1, 11.9,1,1, 13.263, 10516.392, 411.104, 52806.569 24/06/04,07:18:35,16,10,1, 11.9,1,1, 13.263, 10516.205, 409.776, 52806.097 24/06/04,07:18:35,17,10,1, 11.9,1,1, 13.263, 10516.331, 410.948, 52806.071 24/06/04,07:18:35,18,10,1, 11.9,1,1, 13.263, 10515.843, 410.529, 52806.046 24/06/04,07:18:35,19,10,1, 11.9,1,1, 13.263, 10516.050, 410.031, 52805.914 24/06/04,07:18:36,00,11,1, 11.9,1,1, 13.267, 10516.045, 410.031, 52805.914 24/06/04,07:18:36,01,11,1, 11.9,1,1, 13.267, 10516.587, 410.754, 52806.447 24/06/04,07:18:36,02,11,1, 11.9,1,1, 13.267, 10516.096, 410.697, 52806.296 24/06/04,07:18:36,03,11,1, 11.9,1,1, 13.267, 10516.043, 409.769, 52805.917 24/06/04,07:18:36,04,11,1, 11.9,1,1, 13.267, 10516.166, 411.135, 52806.066 24/06/04,07:18:36,05,11,1, 11.9,1,1, 13.267, 10515.811, 410.318, 52806.159 24/06/04,07:18:36,06,11,1, 11.9,1,1, 13.267, 10516.317, 410.316, 52806.319 24/06/04,07:18:36,07,11,1, 11.9,1,1, 13.267, 10516.418, 411.320, 52806.730 24/06/04,07:18:36,08,11,1, 11.9,1,1, 13.267, 10516.271, 409.994, 52806.483 24/06/04,07:18:36,09,11,1, 11.9,1,1, 13.267, 10516.677, 410.723, 52806.400 24/06/04,07:18:36,10,11,1, 11.9,1,1, 13.267, 10516.141, 410.833, 52806.365 24/06/04,07:18:36,11,11,1, 11.9,1,1, 13.267, 10516.072, 409.802, 52805.952 24/06/04,07:18:36,12,11,1, 11.9,1,1, 13.267, 10516.206, 411.053, 52806.165 24/06/04,07:18:36,13,11,1, 11.9,1,1, 13.267, 10515.808, 410.415, 52806.253 24/06/04,07:18:36,14,11,1, 11.9,1,1, 13.267, 10516.279, 410.271, 52806.209 24/06/04,07:18:36,15,11,1, 11.9,1,1, 13.267, 10516.390, 411.357, 52806.587 24/06/04,07:18:36,16,11,1, 11.9,1,1, 13.267, 10516.287, 410.003, 52806.508 24/06/04,07:18:36,17,11,1, 11.9,1,1, 13.267, 10516.651, 410.727, 52806.510 24/06/04,07:18:36,18,11,1, 11.9,1,1, 13.267, 10516.179, 410.823, 52806.446 24/06/04,07:18:36,19,11,1, 11.9,1,1, 13.267, 10516.036, 409.745, 52805.917 24/06/04,07:18:37,00,11,1, 11.9,1,1, 13.263, 10516.028, 409.745, 52805.917 24/06/04,07:18:37,01,11,1, 11.9,1,1, 13.263, 10516.570, 410.540, 52806.539 24/06/04,07:18:37,02,11,1, 11.9,1,1, 13.263, 10516.399, 411.117, 52806.738 24/06/04,07:18:37,03,11,1, 11.9,1,1, 13.263, 10516.197, 409.785, 52806.355 24/06/04,07:18:37,04,11,1, 11.9,1,1, 13.263, 10516.391, 410.883, 52806.175 24/06/04,07:18:37,05,11,1, 11.9,1,1, 13.263, 10515.870, 410.550, 52806.157 24/06/04,07:18:37,06,11,1, 11.9,1,1, 13.263, 10516.057, 409.897, 52806.109 24/06/04,07:18:37,07,11,1, 11.9,1,1, 13.263, 10516.113, 411.254, 52806.332 24/06/04,07:18:37,08,11,1, 11.9,1,1, 13.263, 10515.984, 410.199, 52806.481 24/06/04,07:18:37,09,11,1, 11.9,1,1, 13.263, 10516.504, 410.456, 52806.540 24/06/04,07:18:37,10,11,1, 11.9,1,1, 13.263, 10516.367, 411.155, 52806.743 24/06/04,07:18:37,11,11,1, 11.9,1,1, 13.263, 10516.237, 409.796, 52806.462 24/06/04,07:18:37,12,11,1, 11.9,1,1, 13.263, 10516.371, 410.823, 52806.326 24/06/04,07:18:37,13,11,1, 11.9,1,1, 13.263, 10515.898, 410.545, 52806.250 24/06/04,07:18:37,14,11,1, 11.9,1,1, 13.263, 10515.970, 409.806, 52805.931 24/06/04,07:18:37,15,11,1, 11.9,1,1, 13.263, 10516.116, 411.241, 52806.251 24/06/04,07:18:37,16,11,1, 11.9,1,1, 13.263, 10515.941, 410.217, 52806.398 24/06/04,07:18:37,17,11,1, 11.9,1,1, 13.263, 10516.483, 410.455, 52806.533 24/06/04,07:18:37,18,11,1, 11.9,1,1, 13.263, 10516.381, 411.180, 52806.780 24/06/04,07:18:37,19,11,1, 11.9,1,1, 13.263, 10516.266, 409.849, 52806.490 24/06/04,07:18:38,00,10,1, 12.0,1,1, 13.265, 10516.262, 409.849, 52806.490 24/06/04,07:18:38,01,10,1, 12.0,1,1, 13.265, 10515.889, 410.107, 52806.034 24/06/04,07:18:38,02,10,1, 12.0,1,1, 13.265, 10516.523, 411.370, 52807.280 24/06/04,07:18:38,03,10,1, 12.0,1,1, 13.265, 10516.113, 409.873, 52806.078 24/06/04,07:18:38,04,10,1, 12.0,1,1, 13.265, 10516.448, 410.662, 52806.731 24/06/04,07:18:38,05,10,1, 12.0,1,1, 13.265, 10516.448, 410.839, 52806.778 24/06/04,07:18:38,06,10,1, 12.0,1,1, 13.265, 10515.778, 409.593, 52805.601 24/06/04,07:18:38,07,10,1, 12.0,1,1, 13.265, 10516.143, 411.072, 52806.627 24/06/04,07:18:38,08,10,1, 12.0,1,1, 13.265, 10515.894, 410.306, 52806.087 24/06/04,07:18:38,09,10,1, 12.0,1,1, 13.265, 10515.859, 410.034, 52806.031 24/06/04,07:18:38,10,10,1, 12.0,1,1, 13.265, 10516.444, 411.318, 52807.182 24/06/04,07:18:38,11,10,1, 12.0,1,1, 13.265, 10516.131, 409.942, 52806.158 24/06/04,07:18:38,12,10,1, 12.0,1,1, 13.265, 10516.419, 410.664, 52806.681 24/06/04,07:18:38,13,10,1, 12.0,1,1, 13.265, 10516.436, 410.896, 52806.817 24/06/04,07:18:38,14,10,1, 12.0,1,1, 13.265, 10515.818, 409.582, 52805.593 24/06/04,07:18:38,15,10,1, 12.0,1,1, 13.265, 10516.179, 410.987, 52806.662 24/06/04,07:18:38,16,10,1, 12.0,1,1, 13.265, 10515.840, 410.319, 52806.097 24/06/04,07:18:38,17,10,1, 12.0,1,1, 13.265, 10515.805, 410.017, 52805.941 24/06/04,07:18:38,18,10,1, 12.0,1,1, 13.265, 10516.391, 411.333, 52807.194 24/06/04,07:18:38,19,10,1, 12.0,1,1, 13.265, 10516.081, 409.951, 52806.195 24/06/04,07:18:39,00,11,1, 11.9,1,1, 13.265, 10516.078, 409.951, 52806.195 24/06/04,07:18:39,01,11,1, 11.9,1,1, 13.265, 10515.605, 409.724, 52805.709 24/06/04,07:18:39,02,11,1, 11.9,1,1, 13.265, 10516.124, 411.237, 52806.984 24/06/04,07:18:39,03,11,1, 11.9,1,1, 13.265, 10515.849, 410.125, 52806.226 24/06/04,07:18:39,04,11,1, 11.9,1,1, 13.265, 10516.076, 410.389, 52806.543 24/06/04,07:18:39,05,11,1, 11.9,1,1, 13.265, 10516.534, 411.198, 52807.250 24/06/04,07:18:39,06,11,1, 11.9,1,1, 13.265, 10515.967, 409.693, 52806.044 24/06/04,07:18:39,07,11,1, 11.9,1,1, 13.265, 10516.214, 410.772, 52806.735 24/06/04,07:18:39,08,11,1, 11.9,1,1, 13.265, 10516.030, 410.539, 52806.326 24/06/04,07:18:39,09,11,1, 11.9,1,1, 13.265, 10515.580, 409.675, 52805.621 24/06/04,07:18:39,10,11,1, 11.9,1,1, 13.265, 10516.112, 411.175, 52806.912 24/06/04,07:18:39,11,11,1, 11.9,1,1, 13.265, 10515.824, 410.155, 52806.168 24/06/04,07:18:39,12,11,1, 11.9,1,1, 13.265, 10516.095, 410.352, 52806.568 24/06/04,07:18:39,13,11,1, 11.9,1,1, 13.265, 10516.527, 411.228, 52807.362 24/06/04,07:18:39,14,11,1, 11.9,1,1, 13.265, 10515.955, 409.691, 52806.062 24/06/04,07:18:39,15,11,1, 11.9,1,1, 13.265, 10516.262, 410.810, 52806.767 24/06/04,07:18:39,16,11,1, 11.9,1,1, 13.265, 10516.051, 410.564, 52806.433 24/06/04,07:18:39,17,11,1, 11.9,1,1, 13.265, 10515.555, 409.653, 52805.613 24/06/04,07:18:39,18,11,1, 11.9,1,1, 13.265, 10516.105, 411.192, 52806.985 24/06/04,07:18:39,19,11,1, 11.9,1,1, 13.265, 10515.775, 410.127, 52806.118 24/06/04,07:18:40,00,10,1, 11.9,1,1, 13.267, 10515.770, 410.127, 52806.118 24/06/04,07:18:40,01,10,1, 11.9,1,1, 13.267, 10515.635, 409.531, 52805.668 24/06/04,07:18:40,02,10,1, 11.9,1,1, 13.267, 10516.059, 410.969, 52806.768 24/06/04,07:18:40,03,10,1, 11.9,1,1, 13.267, 10515.710, 410.268, 52806.250 24/06/04,07:18:40,04,10,1, 11.9,1,1, 13.267, 10515.674, 410.032, 52806.164 24/06/04,07:18:40,05,10,1, 11.9,1,1, 13.267, 10516.256, 411.303, 52807.359 24/06/04,07:18:40,06,10,1, 11.9,1,1, 13.267, 10515.904, 409.845, 52806.221 24/06/04,07:18:40,07,10,1, 11.9,1,1, 13.267, 10516.260, 410.583, 52806.892 24/06/04,07:18:40,08,10,1, 11.9,1,1, 13.267, 10516.251, 410.837, 52806.875 24/06/04,07:18:40,09,10,1, 11.9,1,1, 13.267, 10515.632, 409.505, 52805.696 24/06/04,07:18:40,10,10,1, 11.9,1,1, 13.267, 10516.026, 410.974, 52806.771 24/06/04,07:18:40,11,10,1, 11.9,1,1, 13.267, 10515.716, 410.260, 52806.136 24/06/04,07:18:40,12,10,1, 11.9,1,1, 13.267, 10515.665, 409.994, 52806.050 24/06/04,07:18:40,13,10,1, 11.9,1,1, 13.267, 10516.279, 411.288, 52807.288 24/06/04,07:18:40,14,10,1, 11.9,1,1, 13.267, 10515.999, 409.889, 52806.297 24/06/04,07:18:40,15,10,1, 11.9,1,1, 13.267, 10516.184, 410.514, 52806.842 24/06/04,07:18:40,16,10,1, 11.9,1,1, 13.267, 10516.355, 410.913, 52806.946 24/06/04,07:18:40,17,10,1, 11.9,1,1, 13.267, 10515.672, 409.497, 52805.766 24/06/04,07:18:40,18,10,1, 11.9,1,1, 13.267, 10515.979, 410.913, 52806.763 24/06/04,07:18:40,19,10,1, 11.9,1,1, 13.267, 10515.727, 410.262, 52806.231 24/06/04,07:18:41,00,10,1, 11.9,1,1, 13.264, 10515.720, 410.262, 52806.231 24/06/04,07:18:41,01,10,1, 11.9,1,1, 13.264, 10515.845, 409.614, 52806.109 24/06/04,07:18:41,02,10,1, 11.9,1,1, 13.264, 10516.075, 410.737, 52806.844 24/06/04,07:18:41,03,10,1, 11.9,1,1, 13.264, 10515.794, 410.384, 52806.435 24/06/04,07:18:41,04,10,1, 11.9,1,1, 13.264, 10515.382, 409.666, 52805.897 24/06/04,07:18:41,05,10,1, 11.9,1,1, 13.264, 10515.968, 411.181, 52807.159 24/06/04,07:18:41,06,10,1, 11.9,1,1, 13.264, 10515.688, 410.077, 52806.249 24/06/04,07:18:41,07,10,1, 11.9,1,1, 13.264, 10515.974, 410.328, 52806.721 24/06/04,07:18:41,08,10,1, 11.9,1,1, 13.264, 10516.375, 411.110, 52807.417 24/06/04,07:18:41,09,10,1, 11.9,1,1, 13.264, 10515.798, 409.594, 52806.056 24/06/04,07:18:41,10,10,1, 11.9,1,1, 13.264, 10516.081, 410.694, 52806.777 24/06/04,07:18:41,11,10,1, 11.9,1,1, 13.264, 10515.856, 410.455, 52806.487 24/06/04,07:18:41,12,10,1, 11.9,1,1, 13.264, 10515.375, 409.651, 52805.869 24/06/04,07:18:41,13,10,1, 11.9,1,1, 13.264, 10515.959, 411.140, 52807.082 24/06/04,07:18:41,14,10,1, 11.9,1,1, 13.264, 10515.678, 410.023, 52806.368 24/06/04,07:18:41,15,10,1, 11.9,1,1, 13.264, 10515.925, 410.340, 52806.770 24/06/04,07:18:41,16,10,1, 11.9,1,1, 13.264, 10516.353, 411.113, 52807.408 24/06/04,07:18:41,17,10,1, 11.9,1,1, 13.264, 10515.822, 409.628, 52806.155 24/06/04,07:18:41,18,10,1, 11.9,1,1, 13.264, 10516.097, 410.714, 52806.956 24/06/04,07:18:41,19,10,1, 11.9,1,1, 13.264, 10515.829, 410.459, 52806.534 24/06/04,07:18:42,00,09,1, 11.9,1,1, 13.265, 10515.828, 410.459, 52806.534 24/06/04,07:18:42,01,09,1, 11.9,1,1, 13.265, 10515.826, 409.692, 52806.310 24/06/04,07:18:42,02,09,1, 11.9,1,1, 13.265, 10516.062, 410.574, 52806.944 24/06/04,07:18:42,03,09,1, 11.9,1,1, 13.265, 10516.031, 410.687, 52806.958 24/06/04,07:18:42,04,09,1, 11.9,1,1, 13.265, 10515.399, 409.501, 52805.889 24/06/04,07:18:42,05,09,1, 11.9,1,1, 13.265, 10515.776, 410.947, 52806.926 24/06/04,07:18:42,06,09,1, 11.9,1,1, 13.265, 10515.516, 410.142, 52806.251 24/06/04,07:18:42,07,09,1, 11.9,1,1, 13.265, 10515.502, 410.071, 52806.367 24/06/04,07:18:42,08,09,1, 11.9,1,1, 13.265, 10516.125, 411.166, 52807.384 24/06/04,07:18:42,09,09,1, 11.9,1,1, 13.265, 10515.793, 409.751, 52806.370 24/06/04,07:18:42,10,09,1, 11.9,1,1, 13.265, 10516.026, 410.528, 52806.971 24/06/04,07:18:42,11,09,1, 11.9,1,1, 13.265, 10516.032, 410.640, 52806.969 24/06/04,07:18:42,12,09,1, 11.9,1,1, 13.265, 10515.389, 409.459, 52805.883 24/06/04,07:18:42,13,09,1, 11.9,1,1, 13.265, 10515.811, 410.960, 52806.931 24/06/04,07:18:42,14,09,1, 11.9,1,1, 13.265, 10515.447, 410.134, 52806.204 24/06/04,07:18:42,15,09,1, 11.9,1,1, 13.265, 10515.526, 409.990, 52806.269 24/06/04,07:18:42,16,09,1, 11.9,1,1, 13.265, 10516.132, 411.207, 52807.530 24/06/04,07:18:42,17,09,1, 11.9,1,1, 13.265, 10515.758, 409.753, 52806.385 24/06/04,07:18:42,18,09,1, 11.9,1,1, 13.265, 10516.006, 410.539, 52807.025 24/06/04,07:18:42,19,09,1, 11.9,1,1, 13.265, 10516.073, 410.718, 52806.963 24/06/04,07:18:43,00,10,1, 11.9,1,1, 13.269, 10516.070, 410.718, 52806.963 24/06/04,07:18:43,01,10,1, 11.9,1,1, 13.269, 10515.637, 409.851, 52806.549 24/06/04,07:18:43,02,10,1, 11.9,1,1, 13.269, 10515.941, 410.342, 52806.927 24/06/04,07:18:43,03,10,1, 11.9,1,1, 13.269, 10516.089, 410.823, 52807.342 24/06/04,07:18:43,04,10,1, 11.9,1,1, 13.269, 10515.491, 409.429, 52806.110 24/06/04,07:18:43,05,10,1, 11.9,1,1, 13.269, 10515.745, 410.703, 52806.928 24/06/04,07:18:43,06,10,1, 11.9,1,1, 13.269, 10515.473, 410.273, 52806.459 24/06/04,07:18:43,07,10,1, 11.9,1,1, 13.269, 10515.289, 409.727, 52806.162 24/06/04,07:18:43,08,10,1, 11.9,1,1, 13.269, 10515.861, 411.133, 52807.411 24/06/04,07:18:43,09,10,1, 11.9,1,1, 13.269, 10515.604, 409.881, 52806.479 24/06/04,07:18:43,10,10,1, 11.9,1,1, 13.269, 10515.895, 410.356, 52806.949 24/06/04,07:18:43,11,10,1, 11.9,1,1, 13.269, 10516.092, 410.897, 52807.353 24/06/04,07:18:43,12,10,1, 11.9,1,1, 13.269, 10515.469, 409.406, 52806.067 24/06/04,07:18:43,13,10,1, 11.9,1,1, 13.269, 10515.717, 410.716, 52806.907 24/06/04,07:18:43,14,10,1, 11.9,1,1, 13.269, 10515.452, 410.259, 52806.446 24/06/04,07:18:43,15,10,1, 11.9,1,1, 13.269, 10515.235, 409.708, 52806.035 24/06/04,07:18:43,16,10,1, 11.9,1,1, 13.269, 10515.839, 411.153, 52807.272 24/06/04,07:18:43,17,10,1, 11.9,1,1, 13.269, 10515.539, 409.867, 52806.507 24/06/04,07:18:43,18,10,1, 11.9,1,1, 13.269, 10515.856, 410.354, 52807.003 24/06/04,07:18:43,19,10,1, 11.9,1,1, 13.269, 10516.060, 410.887, 52807.462 24/06/04,07:18:44,00,11,1, 11.8,1,1, 13.272, 10516.053, 410.887, 52807.462 24/06/04,07:18:44,01,11,1, 11.8,1,1, 13.272, 10515.398, 409.959, 52806.583 24/06/04,07:18:44,02,11,1, 11.8,1,1, 13.272, 10515.594, 410.158, 52806.870 24/06/04,07:18:44,03,11,1, 11.8,1,1, 13.272, 10516.000, 411.063, 52807.665 24/06/04,07:18:44,04,11,1, 11.8,1,1, 13.272, 10515.488, 409.545, 52806.418 24/06/04,07:18:44,05,11,1, 11.8,1,1, 13.272, 10515.698, 410.566, 52807.038 24/06/04,07:18:44,06,11,1, 11.8,1,1, 13.272, 10515.503, 410.396, 52806.773 24/06/04,07:18:44,07,11,1, 11.8,1,1, 13.272, 10515.080, 409.526, 52805.988 24/06/04,07:18:44,08,11,1, 11.8,1,1, 13.272, 10515.607, 411.042, 52807.189 24/06/04,07:18:44,09,11,1, 11.8,1,1, 13.272, 10515.298, 409.990, 52806.532 24/06/04,07:18:44,10,11,1, 11.8,1,1, 13.272, 10515.532, 410.194, 52806.825 24/06/04,07:18:44,11,11,1, 11.8,1,1, 13.272, 10515.996, 411.030, 52807.655 24/06/04,07:18:44,12,11,1, 11.8,1,1, 13.272, 10515.468, 409.495, 52806.472 24/06/04,07:18:44,13,11,1, 11.8,1,1, 13.272, 10515.732, 410.580, 52807.123 24/06/04,07:18:44,14,11,1, 11.8,1,1, 13.272, 10515.570, 410.384, 52806.804 24/06/04,07:18:44,15,11,1, 11.8,1,1, 13.272, 10515.075, 409.495, 52806.015 24/06/04,07:18:44,16,11,1, 11.8,1,1, 13.272, 10515.578, 411.022, 52807.249 24/06/04,07:18:44,17,11,1, 11.8,1,1, 13.272, 10515.335, 409.987, 52806.575 24/06/04,07:18:44,18,11,1, 11.8,1,1, 13.272, 10515.454, 410.139, 52806.770 24/06/04,07:18:44,19,11,1, 11.8,1,1, 13.272, 10516.008, 411.079, 52807.583 24/06/04,07:18:45,00,11,1, 11.9,1,1, 13.269, 10516.003, 411.079, 52807.583 24/06/04,07:18:45,01,11,1, 11.9,1,1, 13.269, 10515.134, 409.976, 52806.460 24/06/04,07:18:45,02,11,1, 11.9,1,1, 13.269, 10515.218, 409.933, 52806.640 24/06/04,07:18:45,03,11,1, 11.9,1,1, 13.269, 10515.787, 411.041, 52807.677 24/06/04,07:18:45,04,11,1, 11.9,1,1, 13.269, 10515.425, 409.589, 52806.656 24/06/04,07:18:45,05,11,1, 11.9,1,1, 13.269, 10515.640, 410.435, 52807.176 24/06/04,07:18:45,06,11,1, 11.9,1,1, 13.269, 10515.604, 410.471, 52807.021 24/06/04,07:18:45,07,11,1, 11.9,1,1, 13.269, 10514.986, 409.349, 52805.970 24/06/04,07:18:45,08,11,1, 11.9,1,1, 13.269, 10515.397, 410.852, 52807.034 24/06/04,07:18:45,09,11,1, 11.9,1,1, 13.269, 10515.147, 410.041, 52806.559 24/06/04,07:18:45,10,11,1, 11.9,1,1, 13.269, 10515.142, 409.884, 52806.628 24/06/04,07:18:45,11,11,1, 11.9,1,1, 13.269, 10515.804, 411.131, 52807.728 24/06/04,07:18:45,12,11,1, 11.9,1,1, 13.269, 10515.410, 409.593, 52806.585 24/06/04,07:18:45,13,11,1, 11.9,1,1, 13.269, 10515.700, 410.390, 52807.203 24/06/04,07:18:45,14,11,1, 11.9,1,1, 13.269, 10515.579, 410.534, 52807.124 24/06/04,07:18:45,15,11,1, 11.9,1,1, 13.269, 10514.983, 409.328, 52805.935 24/06/04,07:18:45,16,11,1, 11.9,1,1, 13.269, 10515.379, 410.824, 52807.182 24/06/04,07:18:45,17,11,1, 11.9,1,1, 13.269, 10515.110, 410.000, 52806.542 24/06/04,07:18:45,18,11,1, 11.9,1,1, 13.269, 10515.146, 409.876, 52806.588 24/06/04,07:18:45,19,11,1, 11.9,1,1, 13.269, 10515.740, 411.091, 52807.688 24/06/04,07:18:46,00,10,1, 12.0,1,1, 13.266, 10515.736, 411.091, 52807.688 24/06/04,07:18:46,01,10,1, 12.0,1,1, 13.266, 10515.005, 410.056, 52806.598 24/06/04,07:18:46,02,10,1, 12.0,1,1, 13.266, 10514.856, 409.679, 52806.337 24/06/04,07:18:46,03,10,1, 12.0,1,1, 13.266, 10515.518, 411.028, 52807.649 24/06/04,07:18:46,04,10,1, 12.0,1,1, 13.266, 10515.258, 409.690, 52806.665 24/06/04,07:18:46,05,10,1, 12.0,1,1, 13.266, 10515.470, 410.287, 52807.175 24/06/04,07:18:46,06,10,1, 12.0,1,1, 13.266, 10515.631, 410.605, 52807.452 24/06/04,07:18:46,07,10,1, 12.0,1,1, 13.266, 10515.009, 409.271, 52806.202 24/06/04,07:18:46,08,10,1, 12.0,1,1, 13.266, 10515.266, 410.641, 52807.168 24/06/04,07:18:46,09,10,1, 12.0,1,1, 13.266, 10515.012, 410.052, 52806.572 24/06/04,07:18:46,10,10,1, 12.0,1,1, 13.266, 10514.841, 409.670, 52806.410 24/06/04,07:18:46,11,10,1, 12.0,1,1, 13.266, 10515.464, 411.039, 52807.610 24/06/04,07:18:46,12,10,1, 12.0,1,1, 13.266, 10515.168, 409.670, 52806.698 24/06/04,07:18:46,13,10,1, 12.0,1,1, 13.266, 10515.473, 410.264, 52807.238 24/06/04,07:18:46,14,10,1, 12.0,1,1, 13.266, 10515.612, 410.647, 52807.436 24/06/04,07:18:46,15,10,1, 12.0,1,1, 13.266, 10514.946, 409.284, 52806.115 24/06/04,07:18:46,16,10,1, 12.0,1,1, 13.266, 10515.319, 410.651, 52807.057 24/06/04,07:18:46,17,10,1, 12.0,1,1, 13.266, 10515.004, 410.077, 52806.611 24/06/04,07:18:46,18,10,1, 12.0,1,1, 13.266, 10514.791, 409.626, 52806.297 24/06/04,07:18:46,19,10,1, 12.0,1,1, 13.266, 10515.456, 411.030, 52807.595 24/06/04,07:18:47,00,11,1, 12.0,1,1, 13.269, 10515.453, 411.030, 52807.595 24/06/04,07:18:47,01,11,1, 12.0,1,1, 13.269, 10515.180, 410.155, 52807.243 24/06/04,07:18:47,02,11,1, 12.0,1,1, 13.269, 10514.514, 409.383, 52805.648 24/06/04,07:18:47,03,11,1, 12.0,1,1, 13.269, 10515.077, 410.987, 52807.759 24/06/04,07:18:47,04,11,1, 12.0,1,1, 13.269, 10515.248, 409.674, 52806.909 24/06/04,07:18:47,05,11,1, 12.0,1,1, 13.269, 10514.999, 410.074, 52806.697 24/06/04,07:18:47,06,11,1, 12.0,1,1, 13.269, 10515.596, 410.844, 52808.099 24/06/04,07:18:47,07,11,1, 12.0,1,1, 13.269, 10515.091, 409.192, 52806.058 24/06/04,07:18:47,08,11,1, 12.0,1,1, 13.269, 10514.954, 410.475, 52807.137 24/06/04,07:18:47,09,11,1, 12.0,1,1, 13.269, 10515.226, 410.162, 52807.340 24/06/04,07:18:47,10,11,1, 12.0,1,1, 13.269, 10514.466, 409.345, 52805.628 24/06/04,07:18:47,11,11,1, 12.0,1,1, 13.269, 10515.019, 410.958, 52807.818 24/06/04,07:18:47,12,11,1, 12.0,1,1, 13.269, 10515.209, 409.724, 52806.764 24/06/04,07:18:47,13,11,1, 12.0,1,1, 13.269, 10514.927, 410.012, 52806.604 24/06/04,07:18:47,14,11,1, 12.0,1,1, 13.269, 10515.670, 410.847, 52808.306 24/06/04,07:18:47,15,11,1, 12.0,1,1, 13.269, 10515.088, 409.197, 52806.075 24/06/04,07:18:47,16,11,1, 12.0,1,1, 13.269, 10514.947, 410.432, 52807.141 24/06/04,07:18:47,17,11,1, 12.0,1,1, 13.269, 10515.228, 410.203, 52807.289 24/06/04,07:18:47,18,11,1, 12.0,1,1, 13.269, 10514.494, 409.311, 52805.644 24/06/04,07:18:47,19,11,1, 12.0,1,1, 13.269, 10515.046, 410.993, 52807.766 24/06/04,07:18:48,00,10,1, 11.9,1,1, 13.269, 10515.044, 410.993, 52807.766 24/06/04,07:18:48,01,10,1, 11.9,1,1, 13.269, 10515.225, 410.241, 52807.477 24/06/04,07:18:48,02,10,1, 11.9,1,1, 13.269, 10514.384, 409.214, 52805.620 24/06/04,07:18:48,03,10,1, 11.9,1,1, 13.269, 10514.855, 410.829, 52807.584 24/06/04,07:18:48,04,10,1, 11.9,1,1, 13.269, 10515.010, 409.797, 52806.956 24/06/04,07:18:48,05,10,1, 11.9,1,1, 13.269, 10514.632, 409.861, 52806.566 24/06/04,07:18:48,06,10,1, 11.9,1,1, 13.269, 10515.404, 410.933, 52808.382 24/06/04,07:18:48,07,10,1, 11.9,1,1, 13.269, 10515.055, 409.305, 52806.409 24/06/04,07:18:48,08,10,1, 11.9,1,1, 13.269, 10514.844, 410.351, 52807.108 24/06/04,07:18:48,09,10,1, 11.9,1,1, 13.269, 10515.194, 410.302, 52807.614 24/06/04,07:18:48,10,10,1, 11.9,1,1, 13.269, 10514.419, 409.224, 52805.754 24/06/04,07:18:48,11,10,1, 11.9,1,1, 13.269, 10514.784, 410.870, 52807.741 24/06/04,07:18:48,12,10,1, 11.9,1,1, 13.269, 10515.005, 409.789, 52806.945 24/06/04,07:18:48,13,10,1, 11.9,1,1, 13.269, 10514.612, 409.856, 52806.528 24/06/04,07:18:48,14,10,1, 11.9,1,1, 13.269, 10515.421, 410.945, 52808.448 24/06/04,07:18:48,15,10,1, 11.9,1,1, 13.269, 10515.041, 409.255, 52806.546 24/06/04,07:18:48,16,10,1, 11.9,1,1, 13.269, 10514.809, 410.337, 52807.116 24/06/04,07:18:48,17,10,1, 11.9,1,1, 13.269, 10515.187, 410.321, 52807.493 24/06/04,07:18:48,18,10,1, 11.9,1,1, 13.269, 10514.419, 409.194, 52805.674 24/06/04,07:18:48,19,10,1, 11.9,1,1, 13.269, 10514.745, 410.812, 52807.562 24/06/04,07:18:49,00,10,1, 11.9,1,1, 13.267, 10514.743, 410.812, 52807.562 24/06/04,07:18:49,01,10,1, 11.9,1,1, 13.267, 10514.947, 410.272, 52807.351 24/06/04,07:18:49,02,10,1, 11.9,1,1, 13.267, 10514.379, 409.155, 52806.164 24/06/04,07:18:49,03,10,1, 11.9,1,1, 13.267, 10514.798, 410.651, 52807.387 24/06/04,07:18:49,04,10,1, 11.9,1,1, 13.267, 10514.512, 409.785, 52806.660 24/06/04,07:18:49,05,10,1, 11.9,1,1, 13.267, 10514.640, 409.783, 52806.862 24/06/04,07:18:49,06,10,1, 11.9,1,1, 13.267, 10515.187, 410.820, 52807.969 24/06/04,07:18:49,07,10,1, 11.9,1,1, 13.267, 10514.791, 409.333, 52806.917 24/06/04,07:18:49,08,10,1, 11.9,1,1, 13.267, 10514.993, 410.315, 52807.367 24/06/04,07:18:49,09,10,1, 11.9,1,1, 13.267, 10514.967, 410.263, 52807.278 24/06/04,07:18:49,10,10,1, 11.9,1,1, 13.267, 10514.320, 409.158, 52806.151 24/06/04,07:18:49,11,10,1, 11.9,1,1, 13.267, 10514.735, 410.641, 52807.318 24/06/04,07:18:49,12,10,1, 11.9,1,1, 13.267, 10514.531, 409.817, 52806.728 24/06/04,07:18:49,13,10,1, 11.9,1,1, 13.267, 10514.559, 409.748, 52806.887 24/06/04,07:18:49,14,10,1, 11.9,1,1, 13.267, 10515.180, 410.879, 52807.894 24/06/04,07:18:49,15,10,1, 11.9,1,1, 13.267, 10514.766, 409.371, 52806.769 24/06/04,07:18:49,16,10,1, 11.9,1,1, 13.267, 10514.999, 410.219, 52807.408 24/06/04,07:18:49,17,10,1, 11.9,1,1, 13.267, 10514.919, 410.323, 52807.301 24/06/04,07:18:49,18,10,1, 11.9,1,1, 13.267, 10514.363, 409.191, 52806.199 24/06/04,07:18:49,19,10,1, 11.9,1,1, 13.267, 10514.796, 410.656, 52807.455 24/06/04,07:18:50,00,10,1, 11.9,1,1, 13.269, 10514.793, 410.656, 52807.455 24/06/04,07:18:50,01,10,1, 11.9,1,1, 13.269, 10514.866, 410.338, 52807.443 24/06/04,07:18:50,02,10,1, 11.9,1,1, 13.269, 10514.317, 409.108, 52806.411 24/06/04,07:18:50,03,10,1, 11.9,1,1, 13.269, 10514.589, 410.570, 52807.378 24/06/04,07:18:50,04,10,1, 11.9,1,1, 13.269, 10514.361, 409.819, 52806.795 24/06/04,07:18:50,05,10,1, 11.9,1,1, 13.269, 10514.374, 409.627, 52806.800 24/06/04,07:18:50,06,10,1, 11.9,1,1, 13.269, 10514.983, 410.902, 52807.995 24/06/04,07:18:50,07,10,1, 11.9,1,1, 13.269, 10514.614, 409.418, 52806.961 24/06/04,07:18:50,08,10,1, 11.9,1,1, 13.269, 10514.898, 410.167, 52807.516 24/06/04,07:18:50,09,10,1, 11.9,1,1, 13.269, 10514.845, 410.338, 52807.534 24/06/04,07:18:50,10,10,1, 11.9,1,1, 13.269, 10514.266, 409.116, 52806.480 24/06/04,07:18:50,11,10,1, 11.9,1,1, 13.269, 10514.607, 410.539, 52807.429 24/06/04,07:18:50,12,10,1, 11.9,1,1, 13.269, 10514.338, 409.800, 52806.955 24/06/04,07:18:50,13,10,1, 11.9,1,1, 13.269, 10514.383, 409.625, 52806.804 24/06/04,07:18:50,14,10,1, 11.9,1,1, 13.269, 10514.998, 410.887, 52808.027 24/06/04,07:18:50,15,10,1, 11.9,1,1, 13.269, 10514.574, 409.375, 52807.002 24/06/04,07:18:50,16,10,1, 11.9,1,1, 13.269, 10514.878, 410.200, 52807.467 24/06/04,07:18:50,17,10,1, 11.9,1,1, 13.269, 10514.853, 410.342, 52807.435 24/06/04,07:18:50,18,10,1, 11.9,1,1, 13.269, 10514.255, 409.086, 52806.340 24/06/04,07:18:50,19,10,1, 11.9,1,1, 13.269, 10514.585, 410.542, 52807.389 24/06/04,07:18:51,00,10,1, 12.0,1,1, 13.271, 10514.585, 410.542, 52807.389 24/06/04,07:18:51,01,10,1, 12.0,1,1, 13.271, 10514.987, 410.510, 52808.267 24/06/04,07:18:51,02,10,1, 12.0,1,1, 13.271, 10514.233, 409.039, 52806.107 24/06/04,07:18:51,03,10,1, 12.0,1,1, 13.271, 10514.238, 410.503, 52807.488 24/06/04,07:18:51,04,10,1, 12.0,1,1, 13.271, 10514.492, 409.864, 52807.231 24/06/04,07:18:51,05,10,1, 12.0,1,1, 13.271, 10513.939, 409.412, 52806.130 24/06/04,07:18:51,06,10,1, 12.0,1,1, 13.271, 10514.689, 410.891, 52808.299 24/06/04,07:18:51,07,10,1, 12.0,1,1, 13.271, 10514.639, 409.354, 52806.946 24/06/04,07:18:51,08,10,1, 12.0,1,1, 13.271, 10514.439, 410.036, 52807.138 24/06/04,07:18:51,09,10,1, 12.0,1,1, 13.271, 10514.947, 410.463, 52808.211 24/06/04,07:18:51,10,10,1, 12.0,1,1, 13.271, 10514.215, 409.006, 52806.030 24/06/04,07:18:51,11,10,1, 12.0,1,1, 13.271, 10514.219, 410.504, 52807.423 24/06/04,07:18:51,12,10,1, 12.0,1,1, 13.271, 10514.497, 409.864, 52807.296 24/06/04,07:18:51,13,10,1, 12.0,1,1, 13.271, 10513.914, 409.433, 52806.195 24/06/04,07:18:51,14,10,1, 12.0,1,1, 13.271, 10514.632, 410.865, 52808.326 24/06/04,07:18:51,15,10,1, 12.0,1,1, 13.271, 10514.672, 409.441, 52806.987 24/06/04,07:18:51,16,10,1, 12.0,1,1, 13.271, 10514.379, 409.990, 52807.140 24/06/04,07:18:51,17,10,1, 12.0,1,1, 13.271, 10514.997, 410.538, 52808.263 24/06/04,07:18:51,18,10,1, 12.0,1,1, 13.271, 10514.250, 408.997, 52806.131 24/06/04,07:18:51,19,10,1, 12.0,1,1, 13.271, 10514.179, 410.467, 52807.467 24/06/04,07:18:52,00,09,1, 11.9,1,1, 13.267, 10514.176, 410.467, 52807.467 24/06/04,07:18:52,01,09,1, 11.9,1,1, 13.267, 10514.857, 410.561, 52808.415 24/06/04,07:18:52,02,09,1, 11.9,1,1, 13.267, 10514.199, 409.004, 52806.254 24/06/04,07:18:52,03,09,1, 11.9,1,1, 13.267, 10514.152, 410.445, 52807.487 24/06/04,07:18:52,04,09,1, 11.9,1,1, 13.267, 10514.329, 409.873, 52807.435 24/06/04,07:18:52,05,09,1, 11.9,1,1, 13.267, 10513.763, 409.326, 52806.148 24/06/04,07:18:52,06,09,1, 11.9,1,1, 13.267, 10514.389, 410.816, 52808.335 24/06/04,07:18:52,07,09,1, 11.9,1,1, 13.267, 10514.480, 409.461, 52807.171 24/06/04,07:18:52,08,09,1, 11.9,1,1, 13.267, 10514.263, 409.958, 52807.173 24/06/04,07:18:52,09,09,1, 11.9,1,1, 13.267, 10514.766, 410.527, 52808.410 24/06/04,07:18:52,10,09,1, 11.9,1,1, 13.267, 10514.174, 408.960, 52806.321 24/06/04,07:18:52,11,09,1, 11.9,1,1, 13.267, 10514.153, 410.341, 52807.444 24/06/04,07:18:52,12,09,1, 11.9,1,1, 13.267, 10514.292, 409.895, 52807.424 24/06/04,07:18:52,13,09,1, 11.9,1,1, 13.267, 10513.732, 409.264, 52806.179 24/06/04,07:18:52,14,09,1, 11.9,1,1, 13.267, 10514.362, 410.895, 52808.359 24/06/04,07:18:52,15,09,1, 11.9,1,1, 13.267, 10514.406, 409.424, 52807.126 24/06/04,07:18:52,16,09,1, 11.9,1,1, 13.267, 10514.170, 409.951, 52807.198 24/06/04,07:18:52,17,09,1, 11.9,1,1, 13.267, 10514.801, 410.543, 52808.486 24/06/04,07:18:52,18,09,1, 11.9,1,1, 13.267, 10514.130, 408.964, 52806.329 24/06/04,07:18:52,19,09,1, 11.9,1,1, 13.267, 10514.089, 410.382, 52807.547 24/06/04,07:18:53,00,09,1, 11.9,1,1, 13.271, 10514.084, 410.382, 52807.547 24/06/04,07:18:53,01,09,1, 11.9,1,1, 13.271, 10514.647, 410.568, 52808.510 24/06/04,07:18:53,02,09,1, 11.9,1,1, 13.271, 10514.066, 409.000, 52806.384 24/06/04,07:18:53,03,09,1, 11.9,1,1, 13.271, 10513.898, 410.296, 52807.526 24/06/04,07:18:53,04,09,1, 11.9,1,1, 13.271, 10514.166, 409.885, 52807.509 24/06/04,07:18:53,05,09,1, 11.9,1,1, 13.271, 10513.580, 409.147, 52806.128 24/06/04,07:18:53,06,09,1, 11.9,1,1, 13.271, 10514.120, 410.799, 52808.239 24/06/04,07:18:53,07,09,1, 11.9,1,1, 13.271, 10514.238, 409.438, 52807.225 24/06/04,07:18:53,08,09,1, 11.9,1,1, 13.271, 10514.014, 409.856, 52807.174 24/06/04,07:18:53,09,09,1, 11.9,1,1, 13.271, 10514.684, 410.648, 52808.652 24/06/04,07:18:53,10,09,1, 11.9,1,1, 13.271, 10514.038, 408.973, 52806.507 24/06/04,07:18:53,11,09,1, 11.9,1,1, 13.271, 10513.983, 410.285, 52807.543 24/06/04,07:18:53,12,09,1, 11.9,1,1, 13.271, 10514.162, 409.899, 52807.676 24/06/04,07:18:53,13,09,1, 11.9,1,1, 13.271, 10513.509, 409.143, 52806.159 24/06/04,07:18:53,14,09,1, 11.9,1,1, 13.271, 10514.101, 410.790, 52808.276 24/06/04,07:18:53,15,09,1, 11.9,1,1, 13.271, 10514.222, 409.497, 52807.306 24/06/04,07:18:53,16,09,1, 11.9,1,1, 13.271, 10513.910, 409.835, 52807.186 24/06/04,07:18:53,17,09,1, 11.9,1,1, 13.271, 10514.651, 410.627, 52808.583 24/06/04,07:18:53,18,09,1, 11.9,1,1, 13.271, 10514.014, 409.006, 52806.468 24/06/04,07:18:53,19,09,1, 11.9,1,1, 13.271, 10513.916, 410.286, 52807.489 24/06/04,07:18:54,00,09,1, 11.9,1,1, 13.269, 10513.909, 410.286, 52807.489 24/06/04,07:18:54,01,09,1, 11.9,1,1, 13.269, 10514.493, 410.636, 52808.814 24/06/04,07:18:54,02,09,1, 11.9,1,1, 13.269, 10513.998, 408.963, 52806.721 24/06/04,07:18:54,03,09,1, 11.9,1,1, 13.269, 10513.799, 410.148, 52807.445 24/06/04,07:18:54,04,09,1, 11.9,1,1, 13.269, 10514.065, 409.914, 52807.668 24/06/04,07:18:54,05,09,1, 11.9,1,1, 13.269, 10513.346, 409.068, 52806.052 24/06/04,07:18:54,06,09,1, 11.9,1,1, 13.269, 10513.858, 410.683, 52808.228 24/06/04,07:18:54,07,09,1, 11.9,1,1, 13.269, 10514.019, 409.490, 52807.303 24/06/04,07:18:54,08,09,1, 11.9,1,1, 13.269, 10513.774, 409.784, 52807.010 24/06/04,07:18:54,09,09,1, 11.9,1,1, 13.269, 10514.498, 410.626, 52808.685 24/06/04,07:18:54,10,09,1, 11.9,1,1, 13.269, 10513.964, 409.007, 52806.615 24/06/04,07:18:54,11,09,1, 11.9,1,1, 13.269, 10513.781, 410.166, 52807.464 24/06/04,07:18:54,12,09,1, 11.9,1,1, 13.269, 10514.061, 409.921, 52807.749 24/06/04,07:18:54,13,09,1, 11.9,1,1, 13.269, 10513.354, 409.093, 52806.046 24/06/04,07:18:54,14,09,1, 11.9,1,1, 13.269, 10513.859, 410.661, 52808.099 24/06/04,07:18:54,15,09,1, 11.9,1,1, 13.269, 10514.047, 409.461, 52807.299 24/06/04,07:18:54,16,09,1, 11.9,1,1, 13.269, 10513.746, 409.733, 52807.118 24/06/04,07:18:54,17,09,1, 11.9,1,1, 13.269, 10514.464, 410.645, 52808.765 24/06/04,07:18:54,18,09,1, 11.9,1,1, 13.269, 10513.914, 408.961, 52806.667 24/06/04,07:18:54,19,09,1, 11.9,1,1, 13.269, 10513.819, 410.202, 52807.548 24/06/04,07:18:55,00,09,1, 11.9,1,1, 13.268, 10513.817, 410.202, 52807.548 24/06/04,07:18:55,01,09,1, 11.9,1,1, 13.268, 10513.720, 410.463, 52807.467 24/06/04,07:18:55,02,09,1, 11.9,1,1, 13.268, 10513.944, 409.192, 52808.073 24/06/04,07:18:55,03,09,1, 11.9,1,1, 13.268, 10514.129, 410.029, 52807.217 24/06/04,07:18:55,04,09,1, 11.9,1,1, 13.268, 10513.229, 409.889, 52807.309 24/06/04,07:18:55,05,09,1, 11.9,1,1, 13.268, 10513.816, 409.136, 52807.488 24/06/04,07:18:55,06,09,1, 11.9,1,1, 13.268, 10513.568, 410.413, 52806.871 24/06/04,07:18:55,07,09,1, 11.9,1,1, 13.268, 10513.366, 409.565, 52807.707 24/06/04,07:18:55,08,09,1, 11.9,1,1, 13.268, 10514.240, 409.660, 52807.621 24/06/04,07:18:55,09,09,1, 11.9,1,1, 13.268, 10513.663, 410.475, 52807.378 24/06/04,07:18:55,10,09,1, 11.9,1,1, 13.268, 10513.954, 409.153, 52808.081 24/06/04,07:18:55,11,09,1, 11.9,1,1, 13.268, 10514.141, 409.997, 52807.185 24/06/04,07:18:55,12,09,1, 11.9,1,1, 13.268, 10513.283, 409.862, 52807.310 24/06/04,07:18:55,13,09,1, 11.9,1,1, 13.268, 10513.756, 409.133, 52807.470 24/06/04,07:18:55,14,09,1, 11.9,1,1, 13.268, 10513.555, 410.433, 52806.909 24/06/04,07:18:55,15,09,1, 11.9,1,1, 13.268, 10513.353, 409.634, 52807.878 24/06/04,07:18:55,16,09,1, 11.9,1,1, 13.268, 10514.234, 409.689, 52807.745 24/06/04,07:18:55,17,09,1, 11.9,1,1, 13.268, 10513.717, 410.436, 52807.565 24/06/04,07:18:55,18,09,1, 11.9,1,1, 13.268, 10513.913, 409.205, 52808.102 24/06/04,07:18:55,19,09,1, 11.9,1,1, 13.268, 10514.134, 409.979, 52807.201 24/06/04,07:18:56,00,09,1, 12.0,1,1, 13.269, 10514.134, 409.979, 52807.201 24/06/04,07:18:56,01,09,1, 12.0,1,1, 13.269, 10514.075, 410.623, 52808.459 24/06/04,07:18:56,02,09,1, 12.0,1,1, 13.269, 10513.609, 409.055, 52807.272 24/06/04,07:18:56,03,09,1, 12.0,1,1, 13.269, 10513.904, 410.045, 52807.887 24/06/04,07:18:56,04,09,1, 12.0,1,1, 13.269, 10513.681, 409.946, 52807.533 24/06/04,07:18:56,05,09,1, 12.0,1,1, 13.269, 10513.124, 408.956, 52806.697 24/06/04,07:18:56,06,09,1, 12.0,1,1, 13.269, 10513.669, 410.440, 52807.888 24/06/04,07:18:56,07,09,1, 12.0,1,1, 13.269, 10513.365, 409.447, 52807.132 24/06/04,07:18:56,08,09,1, 12.0,1,1, 13.269, 10513.489, 409.529, 52807.429 24/06/04,07:18:56,09,09,1, 12.0,1,1, 13.269, 10514.051, 410.596, 52808.418 24/06/04,07:18:56,10,09,1, 12.0,1,1, 13.269, 10513.568, 409.066, 52807.245 24/06/04,07:18:56,11,09,1, 12.0,1,1, 13.269, 10513.866, 410.049, 52807.961 24/06/04,07:18:56,12,09,1, 12.0,1,1, 13.269, 10513.676, 409.987, 52807.639 24/06/04,07:18:56,13,09,1, 12.0,1,1, 13.269, 10513.136, 408.948, 52806.698 24/06/04,07:18:56,14,09,1, 12.0,1,1, 13.269, 10513.660, 410.456, 52807.940 24/06/04,07:18:56,15,09,1, 12.0,1,1, 13.269, 10513.347, 409.492, 52807.235 24/06/04,07:18:56,16,09,1, 12.0,1,1, 13.269, 10513.501, 409.535, 52807.567 24/06/04,07:18:56,17,09,1, 12.0,1,1, 13.269, 10514.068, 410.596, 52808.518 24/06/04,07:18:56,18,09,1, 12.0,1,1, 13.269, 10513.584, 409.071, 52807.304 24/06/04,07:18:56,19,09,1, 12.0,1,1, 13.269, 10513.808, 410.069, 52807.955 24/06/04,07:18:57,00,11,1, 11.9,1,1, 13.270, 10513.800, 410.069, 52807.955 24/06/04,07:18:57,01,11,1, 11.9,1,1, 13.270, 10513.917, 410.549, 52808.354 24/06/04,07:18:57,02,11,1, 11.9,1,1, 13.270, 10513.472, 409.042, 52807.305 24/06/04,07:18:57,03,11,1, 11.9,1,1, 13.270, 10513.797, 409.896, 52807.940 24/06/04,07:18:57,04,11,1, 11.9,1,1, 13.270, 10513.676, 410.063, 52807.966 24/06/04,07:18:57,05,11,1, 11.9,1,1, 13.270, 10513.077, 408.871, 52806.766 24/06/04,07:18:57,06,11,1, 11.9,1,1, 13.270, 10513.502, 410.313, 52807.869 24/06/04,07:18:57,07,11,1, 11.9,1,1, 13.270, 10513.290, 409.539, 52807.468 24/06/04,07:18:57,08,11,1, 11.9,1,1, 13.270, 10512.974, 409.379, 52807.213 24/06/04,07:18:57,09,11,1, 11.9,1,1, 13.270, 10514.118, 410.680, 52809.241 24/06/04,07:18:57,10,11,1, 11.9,1,1, 13.270, 10513.250, 408.991, 52806.492 24/06/04,07:18:57,11,11,1, 11.9,1,1, 13.270, 10513.431, 410.030, 52808.322 24/06/04,07:18:57,12,11,1, 11.9,1,1, 13.270, 10514.136, 410.141, 52808.425 24/06/04,07:18:57,13,11,1, 11.9,1,1, 13.270, 10512.684, 408.789, 52806.161 24/06/04,07:18:57,14,11,1, 11.9,1,1, 13.270, 10513.702, 410.507, 52808.989 24/06/04,07:18:57,15,11,1, 11.9,1,1, 13.270, 10513.521, 409.419, 52807.037 24/06/04,07:18:57,16,11,1, 11.9,1,1, 13.270, 10512.771, 409.353, 52807.185 24/06/04,07:18:57,17,11,1, 11.9,1,1, 13.270, 10514.163, 410.682, 52809.378 24/06/04,07:18:57,18,11,1, 11.9,1,1, 13.270, 10513.081, 408.925, 52805.890 24/06/04,07:18:57,19,11,1, 11.9,1,1, 13.270, 10513.535, 410.135, 52808.988 24/06/04,07:18:58,00,12,1, 11.9,1,1, 13.269, 10513.533, 410.135, 52808.988 24/06/04,07:18:58,01,12,1, 11.9,1,1, 13.269, 10514.254, 410.705, 52809.457 24/06/04,07:18:58,02,12,1, 11.9,1,1, 13.269, 10512.936, 408.997, 52806.105 24/06/04,07:18:58,03,12,1, 11.9,1,1, 13.269, 10513.255, 409.965, 52808.729 24/06/04,07:18:58,04,12,1, 11.9,1,1, 13.269, 10514.257, 410.241, 52808.514 24/06/04,07:18:58,05,12,1, 11.9,1,1, 13.269, 10512.424, 408.782, 52806.057 24/06/04,07:18:58,06,12,1, 11.9,1,1, 13.269, 10513.723, 410.469, 52809.376 24/06/04,07:18:58,07,12,1, 11.9,1,1, 13.269, 10513.395, 409.495, 52806.842 24/06/04,07:18:58,08,12,1, 11.9,1,1, 13.269, 10512.408, 409.175, 52807.060 24/06/04,07:18:58,09,12,1, 11.9,1,1, 13.269, 10514.189, 410.753, 52809.631 24/06/04,07:18:58,10,12,1, 11.9,1,1, 13.269, 10512.951, 408.984, 52806.170 24/06/04,07:18:58,11,12,1, 11.9,1,1, 13.269, 10513.166, 409.959, 52808.727 24/06/04,07:18:58,12,12,1, 11.9,1,1, 13.269, 10514.230, 410.291, 52808.499 24/06/04,07:18:58,13,12,1, 11.9,1,1, 13.269, 10512.435, 408.770, 52806.007 24/06/04,07:18:58,14,12,1, 11.9,1,1, 13.269, 10513.703, 410.443, 52809.389 24/06/04,07:18:58,15,12,1, 11.9,1,1, 13.269, 10513.428, 409.507, 52806.893 24/06/04,07:18:58,16,12,1, 11.9,1,1, 13.269, 10512.315, 409.186, 52806.974 24/06/04,07:18:58,17,12,1, 11.9,1,1, 13.269, 10514.173, 410.688, 52809.553 24/06/04,07:18:58,18,12,1, 11.9,1,1, 13.269, 10512.933, 408.985, 52806.193 24/06/04,07:18:58,19,12,1, 11.9,1,1, 13.269, 10513.158, 409.969, 52808.661 24/06/04,07:18:59,00,12,1, 11.9,1,1, 13.267, 10513.158, 409.969, 52808.661 24/06/04,07:18:59,01,12,1, 11.9,1,1, 13.267, 10513.915, 410.611, 52809.616 24/06/04,07:18:59,02,12,1, 11.9,1,1, 13.267, 10512.894, 409.109, 52806.376 24/06/04,07:18:59,03,12,1, 11.9,1,1, 13.267, 10512.831, 409.799, 52808.386 24/06/04,07:18:59,04,12,1, 11.9,1,1, 13.267, 10514.193, 410.461, 52809.087 24/06/04,07:18:59,05,12,1, 11.9,1,1, 13.267, 10512.474, 408.779, 52806.133 24/06/04,07:18:59,06,12,1, 11.9,1,1, 13.267, 10513.501, 410.316, 52809.472 24/06/04,07:18:59,07,12,1, 11.9,1,1, 13.267, 10513.536, 409.677, 52807.432 24/06/04,07:18:59,08,12,1, 11.9,1,1, 13.267, 10512.152, 408.918, 52806.622 24/06/04,07:18:59,09,12,1, 11.9,1,1, 13.267, 10513.874, 410.664, 52809.649 24/06/04,07:18:59,10,12,1, 11.9,1,1, 13.267, 10512.868, 409.120, 52806.341 24/06/04,07:18:59,11,12,1, 11.9,1,1, 13.267, 10512.804, 409.728, 52808.228 24/06/04,07:18:59,12,12,1, 11.9,1,1, 13.267, 10514.221, 410.433, 52809.100 24/06/04,07:18:59,13,12,1, 11.9,1,1, 13.267, 10512.490, 408.741, 52806.084 24/06/04,07:18:59,14,12,1, 11.9,1,1, 13.267, 10513.417, 410.271, 52809.361 24/06/04,07:18:59,15,12,1, 11.9,1,1, 13.267, 10513.528, 409.680, 52807.436 24/06/04,07:18:59,16,12,1, 11.9,1,1, 13.267, 10512.165, 408.917, 52806.569 24/06/04,07:18:59,17,12,1, 11.9,1,1, 13.267, 10513.872, 410.613, 52809.593 24/06/04,07:18:59,18,12,1, 11.9,1,1, 13.267, 10512.879, 409.093, 52806.335 24/06/04,07:18:59,19,12,1, 11.9,1,1, 13.267, 10512.736, 409.718, 52808.280 24/06/04,07:19:00,00,12,1, 11.9,1,1, 13.270, 10512.732, 409.718, 52808.280 24/06/04,07:19:00,01,12,1, 11.9,1,1, 13.270, 10513.589, 410.573, 52809.571 24/06/04,07:19:00,02,12,1, 11.9,1,1, 13.270, 10512.924, 409.245, 52806.533 24/06/04,07:19:00,03,12,1, 11.9,1,1, 13.270, 10512.404, 409.434, 52807.765 24/06/04,07:19:00,04,12,1, 11.9,1,1, 13.270, 10514.088, 410.623, 52809.436 24/06/04,07:19:00,05,12,1, 11.9,1,1, 13.270, 10512.545, 408.838, 52806.288 24/06/04,07:19:00,06,12,1, 11.9,1,1, 13.270, 10513.190, 410.134, 52809.232 24/06/04,07:19:00,07,12,1, 11.9,1,1, 13.270, 10513.629, 409.880, 52807.834 24/06/04,07:19:00,08,12,1, 11.9,1,1, 13.270, 10512.161, 408.796, 52806.678 24/06/04,07:19:00,09,12,1, 11.9,1,1, 13.270, 10513.383, 410.431, 52808.772 24/06/04,07:19:00,10,12,1, 11.9,1,1, 13.270, 10512.658, 409.274, 52806.915 24/06/04,07:19:00,11,12,1, 11.9,1,1, 13.270, 10512.767, 409.486, 52807.949 24/06/04,07:19:00,12,12,1, 11.9,1,1, 13.270, 10513.688, 410.545, 52808.736 24/06/04,07:19:00,13,12,1, 11.9,1,1, 13.270, 10512.746, 408.926, 52807.091 24/06/04,07:19:00,14,12,1, 11.9,1,1, 13.270, 10513.408, 409.980, 52808.699 24/06/04,07:19:00,15,12,1, 11.9,1,1, 13.270, 10513.283, 409.847, 52807.669 24/06/04,07:19:00,16,12,1, 11.9,1,1, 13.270, 10512.360, 408.766, 52806.904 24/06/04,07:19:00,17,12,1, 11.9,1,1, 13.270, 10513.268, 410.363, 52808.422 24/06/04,07:19:00,18,12,1, 11.9,1,1, 13.270, 10512.610, 409.318, 52806.927 24/06/04,07:19:00,19,12,1, 11.9,1,1, 13.270, 10512.795, 409.448, 52807.920 24/06/04,07:19:01,00,12,1, 11.9,1,1, 13.269, 10512.791, 409.448, 52807.920 24/06/04,07:19:01,01,12,1, 11.9,1,1, 13.269, 10513.158, 410.180, 52808.613 24/06/04,07:19:01,02,12,1, 11.9,1,1, 13.269, 10512.568, 409.502, 52807.047 24/06/04,07:19:01,03,12,1, 11.9,1,1, 13.269, 10512.421, 409.168, 52807.527 24/06/04,07:19:01,04,12,1, 11.9,1,1, 13.269, 10513.415, 410.579, 52808.795 24/06/04,07:19:01,05,12,1, 11.9,1,1, 13.269, 10512.632, 409.127, 52807.118 24/06/04,07:19:01,06,12,1, 11.9,1,1, 13.269, 10513.275, 409.834, 52808.684 24/06/04,07:19:01,07,12,1, 11.9,1,1, 13.269, 10513.461, 410.157, 52808.260 24/06/04,07:19:01,08,12,1, 11.9,1,1, 13.269, 10512.399, 408.741, 52807.004 24/06/04,07:19:01,09,12,1, 11.9,1,1, 13.269, 10513.147, 410.195, 52808.522 24/06/04,07:19:01,10,12,1, 11.9,1,1, 13.269, 10512.615, 409.484, 52807.059 24/06/04,07:19:01,11,12,1, 11.9,1,1, 13.269, 10512.351, 409.163, 52807.436 24/06/04,07:19:01,12,12,1, 11.9,1,1, 13.269, 10513.333, 410.548, 52808.657 24/06/04,07:19:01,13,12,1, 11.9,1,1, 13.269, 10512.590, 409.169, 52807.215 24/06/04,07:19:01,14,12,1, 11.9,1,1, 13.269, 10513.149, 409.834, 52808.643 24/06/04,07:19:01,15,12,1, 11.9,1,1, 13.269, 10513.444, 410.143, 52808.347 24/06/04,07:19:01,16,12,1, 11.9,1,1, 13.269, 10512.461, 408.779, 52807.018 24/06/04,07:19:01,17,12,1, 11.9,1,1, 13.269, 10513.202, 410.151, 52808.596 24/06/04,07:19:01,18,12,1, 11.9,1,1, 13.269, 10512.642, 409.511, 52807.115 24/06/04,07:19:01,19,12,1, 11.9,1,1, 13.269, 10512.299, 409.113, 52807.372 24/06/04,07:19:02,00,11,1, 11.8,1,1, 13.270, 10512.298, 409.113, 52807.372 24/06/04,07:19:02,01,11,1, 11.8,1,1, 13.270, 10513.199, 410.057, 52808.739 24/06/04,07:19:02,02,11,1, 11.8,1,1, 13.270, 10512.815, 409.697, 52807.438 24/06/04,07:19:02,03,11,1, 11.8,1,1, 13.270, 10512.092, 408.839, 52807.052 24/06/04,07:19:02,04,11,1, 11.8,1,1, 13.270, 10513.081, 410.448, 52808.614 24/06/04,07:19:02,05,11,1, 11.8,1,1, 13.270, 10512.408, 409.268, 52807.124 24/06/04,07:19:02,06,11,1, 11.8,1,1, 13.270, 10512.722, 409.581, 52808.388 24/06/04,07:19:02,07,11,1, 11.8,1,1, 13.270, 10513.425, 410.414, 52808.763 24/06/04,07:19:02,08,11,1, 11.8,1,1, 13.270, 10512.497, 408.901, 52807.206 24/06/04,07:19:02,09,11,1, 11.8,1,1, 13.270, 10513.146, 409.996, 52808.748 24/06/04,07:19:02,10,11,1, 11.8,1,1, 13.270, 10512.874, 409.705, 52807.585 24/06/04,07:19:02,11,11,1, 11.8,1,1, 13.270, 10512.115, 408.828, 52807.105 24/06/04,07:19:02,12,11,1, 11.8,1,1, 13.270, 10513.045, 410.461, 52808.634 24/06/04,07:19:02,13,11,1, 11.8,1,1, 13.270, 10512.382, 409.346, 52807.190 24/06/04,07:19:02,14,11,1, 11.8,1,1, 13.270, 10512.687, 409.539, 52808.322 24/06/04,07:19:02,15,11,1, 11.8,1,1, 13.270, 10513.429, 410.482, 52808.951 24/06/04,07:19:02,16,11,1, 11.8,1,1, 13.270, 10512.474, 408.841, 52807.190 24/06/04,07:19:02,17,11,1, 11.8,1,1, 13.270, 10513.155, 409.965, 52808.769 24/06/04,07:19:02,18,11,1, 11.8,1,1, 13.270, 10512.831, 409.774, 52807.749 24/06/04,07:19:02,19,11,1, 11.8,1,1, 13.270, 10512.082, 408.864, 52807.160 24/06/04,07:19:03,00,11,1, 11.9,1,1, 13.269, 10512.081, 408.864, 52807.160 24/06/04,07:19:03,01,11,1, 11.9,1,1, 13.269, 10513.024, 409.855, 52808.898 24/06/04,07:19:03,02,11,1, 11.9,1,1, 13.269, 10513.137, 410.099, 52808.300 24/06/04,07:19:03,03,11,1, 11.9,1,1, 13.269, 10512.153, 408.752, 52807.051 24/06/04,07:19:03,04,11,1, 11.9,1,1, 13.269, 10512.970, 410.192, 52808.640 24/06/04,07:19:03,05,11,1, 11.9,1,1, 13.269, 10512.418, 409.423, 52807.243 24/06/04,07:19:03,06,11,1, 11.9,1,1, 13.269, 10512.115, 409.150, 52807.676 24/06/04,07:19:03,07,11,1, 11.9,1,1, 13.269, 10513.168, 410.566, 52808.868 24/06/04,07:19:03,08,11,1, 11.9,1,1, 13.269, 10512.417, 409.089, 52807.275 24/06/04,07:19:03,09,11,1, 11.9,1,1, 13.269, 10512.956, 409.798, 52808.777 24/06/04,07:19:03,10,11,1, 11.9,1,1, 13.269, 10513.195, 410.127, 52808.452 24/06/04,07:19:03,11,11,1, 11.9,1,1, 13.269, 10512.144, 408.738, 52807.093 24/06/04,07:19:03,12,11,1, 11.9,1,1, 13.269, 10512.908, 410.147, 52808.669 24/06/04,07:19:03,13,11,1, 11.9,1,1, 13.269, 10512.379, 409.489, 52807.272 24/06/04,07:19:03,14,11,1, 11.9,1,1, 13.269, 10512.131, 409.155, 52807.741 24/06/04,07:19:03,15,11,1, 11.9,1,1, 13.269, 10513.181, 410.518, 52808.991 24/06/04,07:19:03,16,11,1, 11.9,1,1, 13.269, 10512.349, 409.113, 52807.316 24/06/04,07:19:03,17,11,1, 11.9,1,1, 13.269, 10512.930, 409.817, 52808.814 24/06/04,07:19:03,18,11,1, 11.9,1,1, 13.269, 10513.219, 410.142, 52808.476 24/06/04,07:19:03,19,11,1, 11.9,1,1, 13.269, 10512.190, 408.766, 52807.304 24/06/04,07:19:04,00,11,1, 11.8,1,1, 13.272, 10512.182, 408.766, 52807.304 24/06/04,07:19:04,01,11,1, 11.8,1,1, 13.272, 10512.522, 409.560, 52808.462 24/06/04,07:19:04,02,11,1, 11.8,1,1, 13.272, 10513.198, 410.449, 52808.930 24/06/04,07:19:04,03,11,1, 11.8,1,1, 13.272, 10512.239, 408.853, 52807.322 24/06/04,07:19:04,04,11,1, 11.8,1,1, 13.272, 10512.955, 410.017, 52809.017 24/06/04,07:19:04,05,11,1, 11.8,1,1, 13.272, 10512.652, 409.755, 52807.867 24/06/04,07:19:04,06,11,1, 11.8,1,1, 13.272, 10511.849, 408.859, 52807.206 24/06/04,07:19:04,07,11,1, 11.8,1,1, 13.272, 10512.818, 410.377, 52808.790 24/06/04,07:19:04,08,11,1, 11.8,1,1, 13.272, 10512.159, 409.331, 52807.233 24/06/04,07:19:04,09,11,1, 11.8,1,1, 13.272, 10512.407, 409.520, 52808.240 24/06/04,07:19:04,10,11,1, 11.8,1,1, 13.272, 10513.196, 410.443, 52808.993 24/06/04,07:19:04,11,11,1, 11.8,1,1, 13.272, 10512.244, 408.939, 52807.370 24/06/04,07:19:04,12,11,1, 11.8,1,1, 13.272, 10512.958, 409.976, 52808.921 24/06/04,07:19:04,13,11,1, 11.8,1,1, 13.272, 10512.737, 409.798, 52807.801 24/06/04,07:19:04,14,11,1, 11.8,1,1, 13.272, 10511.827, 408.829, 52807.215 24/06/04,07:19:04,15,11,1, 11.8,1,1, 13.272, 10512.816, 410.390, 52808.807 24/06/04,07:19:04,16,11,1, 11.8,1,1, 13.272, 10512.114, 409.309, 52807.228 24/06/04,07:19:04,17,11,1, 11.8,1,1, 13.272, 10512.337, 409.473, 52808.321 24/06/04,07:19:04,18,11,1, 11.8,1,1, 13.272, 10513.194, 410.508, 52809.084 24/06/04,07:19:04,19,11,1, 11.8,1,1, 13.272, 10512.291, 408.938, 52807.439 24/06/04,07:19:05,00,10,1, 11.9,1,1, 13.272, 10512.290, 408.938, 52807.439 24/06/04,07:19:05,01,10,1, 11.9,1,1, 13.272, 10512.158, 409.191, 52808.090 24/06/04,07:19:05,02,10,1, 11.9,1,1, 13.272, 10512.650, 410.425, 52808.523 24/06/04,07:19:05,03,10,1, 11.9,1,1, 13.272, 10512.087, 409.230, 52807.845 24/06/04,07:19:05,04,10,1, 11.9,1,1, 13.272, 10512.893, 409.753, 52808.897 24/06/04,07:19:05,05,10,1, 11.9,1,1, 13.272, 10512.713, 410.161, 52808.343 24/06/04,07:19:05,06,10,1, 11.9,1,1, 13.272, 10512.163, 408.785, 52807.808 24/06/04,07:19:05,07,10,1, 11.9,1,1, 13.272, 10512.713, 410.053, 52808.420 24/06/04,07:19:05,08,10,1, 11.9,1,1, 13.272, 10511.962, 409.496, 52807.488 24/06/04,07:19:05,09,10,1, 11.9,1,1, 13.272, 10512.065, 409.049, 52807.985 24/06/04,07:19:05,10,10,1, 11.9,1,1, 13.272, 10512.703, 410.406, 52808.487 24/06/04,07:19:05,11,10,1, 11.9,1,1, 13.272, 10512.076, 409.179, 52807.899 24/06/04,07:19:05,12,10,1, 11.9,1,1, 13.272, 10512.805, 409.738, 52808.803 24/06/04,07:19:05,13,10,1, 11.9,1,1, 13.272, 10512.753, 410.230, 52808.366 24/06/04,07:19:05,14,10,1, 11.9,1,1, 13.272, 10512.128, 408.829, 52807.860 24/06/04,07:19:05,15,10,1, 11.9,1,1, 13.272, 10512.805, 410.020, 52808.572 24/06/04,07:19:05,16,10,1, 11.9,1,1, 13.272, 10512.021, 409.587, 52807.522 24/06/04,07:19:05,17,10,1, 11.9,1,1, 13.272, 10512.091, 409.085, 52807.902 24/06/04,07:19:05,18,10,1, 11.9,1,1, 13.272, 10512.644, 410.375, 52808.450 24/06/04,07:19:05,19,10,1, 11.9,1,1, 13.272, 10512.019, 409.217, 52807.839 24/06/04,07:19:06,00,11,1, 11.9,1,1, 13.270, 10512.015, 409.217, 52807.839 24/06/04,07:19:06,01,11,1, 11.9,1,1, 13.270, 10511.923, 408.829, 52807.976 24/06/04,07:19:06,02,11,1, 11.9,1,1, 13.270, 10512.524, 410.225, 52808.493 24/06/04,07:19:06,03,11,1, 11.9,1,1, 13.270, 10511.782, 409.377, 52807.668 24/06/04,07:19:06,04,11,1, 11.9,1,1, 13.270, 10512.283, 409.396, 52808.425 24/06/04,07:19:06,05,11,1, 11.9,1,1, 13.270, 10512.668, 410.416, 52808.576 24/06/04,07:19:06,06,11,1, 11.9,1,1, 13.270, 10512.147, 409.066, 52808.087 24/06/04,07:19:06,07,11,1, 11.9,1,1, 13.270, 10512.840, 409.875, 52808.864 24/06/04,07:19:06,08,11,1, 11.9,1,1, 13.270, 10512.340, 409.913, 52807.953 24/06/04,07:19:06,09,11,1, 11.9,1,1, 13.270, 10511.947, 408.832, 52807.901 24/06/04,07:19:06,10,11,1, 11.9,1,1, 13.270, 10512.527, 410.194, 52808.397 24/06/04,07:19:06,11,11,1, 11.9,1,1, 13.270, 10511.689, 409.436, 52807.501 24/06/04,07:19:06,12,11,1, 11.9,1,1, 13.270, 10512.249, 409.384, 52808.404 24/06/04,07:19:06,13,11,1, 11.9,1,1, 13.270, 10512.589, 410.439, 52808.646 24/06/04,07:19:06,14,11,1, 11.9,1,1, 13.270, 10512.073, 409.068, 52808.011 24/06/04,07:19:06,15,11,1, 11.9,1,1, 13.270, 10512.781, 409.824, 52808.883 24/06/04,07:19:06,16,11,1, 11.9,1,1, 13.270, 10512.362, 409.957, 52808.092 24/06/04,07:19:06,17,11,1, 11.9,1,1, 13.270, 10511.934, 408.794, 52807.836 24/06/04,07:19:06,18,11,1, 11.9,1,1, 13.270, 10512.530, 410.193, 52808.503 24/06/04,07:19:06,19,11,1, 11.9,1,1, 13.270, 10511.711, 409.447, 52807.661 24/06/04,07:19:07,00,12,1, 11.9,1,1, 13.270, 10511.706, 409.447, 52807.661 24/06/04,07:19:07,01,12,1, 11.9,1,1, 13.270, 10512.002, 408.939, 52808.240 24/06/04,07:19:07,02,12,1, 11.9,1,1, 13.270, 10512.603, 410.007, 52808.706 24/06/04,07:19:07,03,12,1, 11.9,1,1, 13.270, 10511.898, 409.705, 52807.790 24/06/04,07:19:07,04,12,1, 11.9,1,1, 13.270, 10511.828, 409.003, 52808.012 24/06/04,07:19:07,05,12,1, 11.9,1,1, 13.270, 10512.336, 410.413, 52808.504 24/06/04,07:19:07,06,12,1, 11.9,1,1, 13.270, 10511.719, 409.342, 52807.894 24/06/04,07:19:07,07,12,1, 11.9,1,1, 13.270, 10512.429, 409.606, 52808.805 24/06/04,07:19:07,08,12,1, 11.9,1,1, 13.270, 10512.564, 410.340, 52808.681 24/06/04,07:19:07,09,12,1, 11.9,1,1, 13.270, 10511.962, 408.922, 52808.080 24/06/04,07:19:07,10,12,1, 11.9,1,1, 13.270, 10512.661, 409.974, 52808.793 24/06/04,07:19:07,11,12,1, 11.9,1,1, 13.270, 10511.876, 409.667, 52807.747 24/06/04,07:19:07,12,12,1, 11.9,1,1, 13.270, 10511.745, 408.994, 52807.944 24/06/04,07:19:07,13,12,1, 11.9,1,1, 13.270, 10512.317, 410.390, 52808.479 24/06/04,07:19:07,14,12,1, 11.9,1,1, 13.270, 10511.684, 409.394, 52807.773 24/06/04,07:19:07,15,12,1, 11.9,1,1, 13.270, 10512.378, 409.630, 52808.754 24/06/04,07:19:07,16,12,1, 11.9,1,1, 13.270, 10512.524, 410.414, 52808.662 24/06/04,07:19:07,17,12,1, 11.9,1,1, 13.270, 10511.968, 408.983, 52808.099 24/06/04,07:19:07,18,12,1, 11.9,1,1, 13.270, 10512.663, 409.945, 52808.790 24/06/04,07:19:07,19,12,1, 11.9,1,1, 13.270, 10511.937, 409.782, 52807.888 24/06/04,07:19:08,00,12,1, 11.9,1,1, 13.271, 10511.931, 409.782, 52807.888 24/06/04,07:19:08,01,12,1, 11.9,1,1, 13.271, 10511.727, 409.187, 52808.173 24/06/04,07:19:08,02,12,1, 11.9,1,1, 13.271, 10512.487, 409.786, 52809.038 24/06/04,07:19:08,03,12,1, 11.9,1,1, 13.271, 10512.294, 410.108, 52808.407 24/06/04,07:19:08,04,12,1, 11.9,1,1, 13.271, 10511.754, 408.909, 52808.109 24/06/04,07:19:08,05,12,1, 11.9,1,1, 13.271, 10512.340, 410.102, 52808.663 24/06/04,07:19:08,06,12,1, 11.9,1,1, 13.271, 10511.539, 409.510, 52807.730 24/06/04,07:19:08,07,12,1, 11.9,1,1, 13.271, 10511.737, 409.169, 52808.315 24/06/04,07:19:08,08,12,1, 11.9,1,1, 13.271, 10512.261, 410.484, 52808.597 24/06/04,07:19:08,09,12,1, 11.9,1,1, 13.271, 10511.674, 409.256, 52808.202 24/06/04,07:19:08,10,12,1, 11.9,1,1, 13.271, 10512.474, 409.763, 52809.029 24/06/04,07:19:08,11,12,1, 11.9,1,1, 13.271, 10512.348, 410.197, 52808.594 24/06/04,07:19:08,12,12,1, 11.9,1,1, 13.271, 10511.789, 408.819, 52808.090 24/06/04,07:19:08,13,12,1, 11.9,1,1, 13.271, 10512.368, 410.093, 52808.745 24/06/04,07:19:08,14,12,1, 11.9,1,1, 13.271, 10511.562, 409.617, 52807.739 24/06/04,07:19:08,15,12,1, 11.9,1,1, 13.271, 10511.680, 409.139, 52808.282 24/06/04,07:19:08,16,12,1, 11.9,1,1, 13.271, 10512.216, 410.493, 52808.696 24/06/04,07:19:08,17,12,1, 11.9,1,1, 13.271, 10511.640, 409.258, 52808.164 24/06/04,07:19:08,18,12,1, 11.9,1,1, 13.271, 10512.451, 409.717, 52809.087 24/06/04,07:19:08,19,12,1, 11.9,1,1, 13.271, 10512.308, 410.216, 52808.557 24/06/04,07:19:09,00,11,1, 11.9,1,1, 13.270, 10512.307, 410.216, 52808.557 24/06/04,07:19:09,01,11,1, 11.9,1,1, 13.270, 10511.317, 409.485, 52807.836 24/06/04,07:19:09,02,11,1, 11.9,1,1, 13.270, 10511.893, 409.425, 52808.716 24/06/04,07:19:09,03,11,1, 11.9,1,1, 13.270, 10512.264, 410.534, 52808.914 24/06/04,07:19:09,04,11,1, 11.9,1,1, 13.270, 10511.705, 409.143, 52808.357 24/06/04,07:19:09,05,11,1, 11.9,1,1, 13.270, 10512.428, 409.924, 52809.106 24/06/04,07:19:09,06,11,1, 11.9,1,1, 13.270, 10511.861, 410.041, 52808.353 24/06/04,07:19:09,07,11,1, 11.9,1,1, 13.270, 10511.522, 408.890, 52808.132 24/06/04,07:19:09,08,11,1, 11.9,1,1, 13.270, 10512.062, 410.304, 52808.696 24/06/04,07:19:09,09,11,1, 11.9,1,1, 13.270, 10511.284, 409.471, 52807.863 24/06/04,07:19:09,10,11,1, 11.9,1,1, 13.270, 10511.781, 409.421, 52808.648 24/06/04,07:19:09,11,11,1, 11.9,1,1, 13.270, 10512.190, 410.522, 52808.819 24/06/04,07:19:09,12,11,1, 11.9,1,1, 13.270, 10511.638, 409.212, 52808.387 24/06/04,07:19:09,13,11,1, 11.9,1,1, 13.270, 10512.401, 409.919, 52809.119 24/06/04,07:19:09,14,11,1, 11.9,1,1, 13.270, 10511.958, 410.044, 52808.432 24/06/04,07:19:09,15,11,1, 11.9,1,1, 13.270, 10511.578, 408.890, 52808.324 24/06/04,07:19:09,16,11,1, 11.9,1,1, 13.270, 10512.055, 410.236, 52808.655 24/06/04,07:19:09,17,11,1, 11.9,1,1, 13.270, 10511.272, 409.542, 52807.780 24/06/04,07:19:09,18,11,1, 11.9,1,1, 13.270, 10511.756, 409.366, 52808.556 24/06/04,07:19:09,19,11,1, 11.9,1,1, 13.270, 10512.168, 410.544, 52808.830 24/06/04,07:19:10,00,11,1, 11.9,1,1, 13.274, 10512.165, 410.544, 52808.830 24/06/04,07:19:10,01,11,1, 11.9,1,1, 13.274, 10511.491, 409.843, 52808.052 24/06/04,07:19:10,02,11,1, 11.9,1,1, 13.274, 10511.369, 409.132, 52808.269 24/06/04,07:19:10,03,11,1, 11.9,1,1, 13.274, 10511.926, 410.443, 52808.798 24/06/04,07:19:10,04,11,1, 11.9,1,1, 13.274, 10511.278, 409.520, 52808.167 24/06/04,07:19:10,05,11,1, 11.9,1,1, 13.274, 10511.912, 409.680, 52809.016 24/06/04,07:19:10,06,11,1, 11.9,1,1, 13.274, 10512.108, 410.517, 52808.962 24/06/04,07:19:10,07,11,1, 11.9,1,1, 13.274, 10511.580, 409.087, 52808.431 24/06/04,07:19:10,08,11,1, 11.9,1,1, 13.274, 10512.228, 409.976, 52809.056 24/06/04,07:19:10,09,11,1, 11.9,1,1, 13.274, 10511.576, 409.914, 52808.211 24/06/04,07:19:10,10,11,1, 11.9,1,1, 13.274, 10511.338, 409.025, 52808.177 24/06/04,07:19:10,11,11,1, 11.9,1,1, 13.274, 10511.926, 410.412, 52808.675 24/06/04,07:19:10,12,11,1, 11.9,1,1, 13.274, 10511.168, 409.504, 52808.141 24/06/04,07:19:10,13,11,1, 11.9,1,1, 13.274, 10511.882, 409.645, 52808.992 24/06/04,07:19:10,14,11,1, 11.9,1,1, 13.274, 10512.093, 410.569, 52808.966 24/06/04,07:19:10,15,11,1, 11.9,1,1, 13.274, 10511.555, 409.109, 52808.463 24/06/04,07:19:10,16,11,1, 11.9,1,1, 13.274, 10512.236, 410.073, 52809.064 24/06/04,07:19:10,17,11,1, 11.9,1,1, 13.274, 10511.612, 409.949, 52808.195 24/06/04,07:19:10,18,11,1, 11.9,1,1, 13.274, 10511.349, 409.031, 52808.264 24/06/04,07:19:10,19,11,1, 11.9,1,1, 13.274, 10511.885, 410.413, 52808.606 24/06/04,07:19:11,00,11,1, 11.9,1,1, 13.275, 10511.881, 410.413, 52808.606 24/06/04,07:19:11,01,11,1, 11.9,1,1, 13.275, 10512.129, 410.443, 52809.129 24/06/04,07:19:11,02,11,1, 11.9,1,1, 13.275, 10511.167, 409.016, 52807.834 24/06/04,07:19:11,03,11,1, 11.9,1,1, 13.275, 10511.867, 410.379, 52809.356 24/06/04,07:19:11,04,11,1, 11.9,1,1, 13.275, 10511.358, 409.736, 52808.000 24/06/04,07:19:11,05,11,1, 11.9,1,1, 13.275, 10510.956, 409.228, 52808.214 24/06/04,07:19:11,06,11,1, 11.9,1,1, 13.275, 10511.923, 410.743, 52809.446 24/06/04,07:19:11,07,11,1, 11.9,1,1, 13.275, 10511.210, 409.398, 52807.907 24/06/04,07:19:11,08,11,1, 11.9,1,1, 13.275, 10511.791, 409.952, 52809.287 24/06/04,07:19:11,09,11,1, 11.9,1,1, 13.275, 10512.147, 410.490, 52809.336 24/06/04,07:19:11,10,11,1, 11.9,1,1, 13.275, 10511.142, 409.018, 52807.949 24/06/04,07:19:11,11,11,1, 11.9,1,1, 13.275, 10511.908, 410.277, 52809.432 24/06/04,07:19:11,12,11,1, 11.9,1,1, 13.275, 10511.378, 409.829, 52808.060 24/06/04,07:19:11,13,11,1, 11.9,1,1, 13.275, 10510.941, 409.227, 52808.113 24/06/04,07:19:11,14,11,1, 11.9,1,1, 13.275, 10511.905, 410.702, 52809.409 24/06/04,07:19:11,15,11,1, 11.9,1,1, 13.275, 10511.207, 409.438, 52807.934 24/06/04,07:19:11,16,11,1, 11.9,1,1, 13.275, 10511.639, 409.872, 52809.210 24/06/04,07:19:11,17,11,1, 11.9,1,1, 13.275, 10512.116, 410.537, 52809.219 24/06/04,07:19:11,18,11,1, 11.9,1,1, 13.275, 10511.221, 409.053, 52807.953 24/06/04,07:19:11,19,11,1, 11.9,1,1, 13.275, 10511.888, 410.329, 52809.422 24/06/04,07:19:12,00,09,1, 11.8,1,1, 13.270, 10511.881, 410.329, 52809.422 24/06/04,07:19:12,01,09,1, 11.8,1,1, 13.270, 10511.927, 410.836, 52809.592 24/06/04,07:19:12,02,09,1, 11.8,1,1, 13.270, 10511.065, 409.409, 52808.077 24/06/04,07:19:12,03,09,1, 11.8,1,1, 13.270, 10511.806, 410.186, 52809.550 24/06/04,07:19:12,04,09,1, 11.8,1,1, 13.270, 10511.803, 410.330, 52808.989 24/06/04,07:19:12,05,09,1, 11.8,1,1, 13.270, 10510.824, 409.080, 52807.971 24/06/04,07:19:12,06,09,1, 11.8,1,1, 13.270, 10511.628, 410.507, 52809.333 24/06/04,07:19:12,07,09,1, 11.8,1,1, 13.270, 10511.007, 409.791, 52808.021 24/06/04,07:19:12,08,09,1, 11.8,1,1, 13.270, 10510.924, 409.530, 52808.593 24/06/04,07:19:12,09,09,1, 11.8,1,1, 13.270, 10511.890, 410.844, 52809.554 24/06/04,07:19:12,10,09,1, 11.8,1,1, 13.270, 10511.110, 409.395, 52808.193 24/06/04,07:19:12,11,09,1, 11.8,1,1, 13.270, 10511.681, 410.137, 52809.529 24/06/04,07:19:12,12,09,1, 11.8,1,1, 13.270, 10511.820, 410.396, 52809.038 24/06/04,07:19:12,13,09,1, 11.8,1,1, 13.270, 10510.873, 409.090, 52807.875 24/06/04,07:19:12,14,09,1, 11.8,1,1, 13.270, 10511.636, 410.577, 52809.505 24/06/04,07:19:12,15,09,1, 11.8,1,1, 13.270, 10510.990, 409.813, 52808.140 24/06/04,07:19:12,16,09,1, 11.8,1,1, 13.270, 10510.797, 409.498, 52808.498 24/06/04,07:19:12,17,09,1, 11.8,1,1, 13.270, 10511.846, 410.887, 52809.656 24/06/04,07:19:12,18,09,1, 11.8,1,1, 13.270, 10511.033, 409.478, 52808.198 24/06/04,07:19:12,19,09,1, 11.8,1,1, 13.270, 10511.633, 410.167, 52809.514 24/06/04,07:19:13,00,09,1, 11.8,1,1, 13.268, 10511.631, 410.167, 52809.514 24/06/04,07:19:13,01,09,1, 11.8,1,1, 13.268, 10511.467, 410.835, 52809.565 24/06/04,07:19:13,02,09,1, 11.8,1,1, 13.268, 10510.776, 409.751, 52808.075 24/06/04,07:19:13,03,09,1, 11.8,1,1, 13.268, 10511.071, 409.950, 52809.264 24/06/04,07:19:13,04,09,1, 11.8,1,1, 13.268, 10511.829, 410.826, 52809.740 24/06/04,07:19:13,05,09,1, 11.8,1,1, 13.268, 10510.858, 409.329, 52808.175 24/06/04,07:19:13,06,09,1, 11.8,1,1, 13.268, 10511.582, 410.393, 52809.666 24/06/04,07:19:13,07,09,1, 11.8,1,1, 13.268, 10511.284, 410.226, 52808.658 24/06/04,07:19:13,08,09,1, 11.8,1,1, 13.268, 10510.512, 409.266, 52808.071 24/06/04,07:19:13,09,09,1, 11.8,1,1, 13.268, 10511.445, 410.769, 52809.618 24/06/04,07:19:13,10,09,1, 11.8,1,1, 13.268, 10510.763, 409.782, 52808.130 24/06/04,07:19:13,11,09,1, 11.8,1,1, 13.268, 10510.963, 409.890, 52809.092 24/06/04,07:19:13,12,09,1, 11.8,1,1, 13.268, 10511.792, 410.953, 52809.817 24/06/04,07:19:13,13,09,1, 11.8,1,1, 13.268, 10510.893, 409.357, 52808.234 24/06/04,07:19:13,14,09,1, 11.8,1,1, 13.268, 10511.538, 410.430, 52809.686 24/06/04,07:19:13,15,09,1, 11.8,1,1, 13.268, 10511.380, 410.292, 52808.669 24/06/04,07:19:13,16,09,1, 11.8,1,1, 13.268, 10510.535, 409.242, 52808.037 24/06/04,07:19:13,17,09,1, 11.8,1,1, 13.268, 10511.362, 410.752, 52809.543 24/06/04,07:19:13,18,09,1, 11.8,1,1, 13.268, 10510.745, 409.813, 52808.041 24/06/04,07:19:13,19,09,1, 11.8,1,1, 13.268, 10510.898, 409.836, 52808.926 24/06/04,07:19:14,00,09,1, 11.9,1,1, 13.272, 10510.896, 409.836, 52808.926 24/06/04,07:19:14,01,09,1, 11.9,1,1, 13.272, 10511.314, 410.662, 52809.755 24/06/04,07:19:14,02,09,1, 11.9,1,1, 13.272, 10510.765, 410.130, 52808.352 24/06/04,07:19:14,03,09,1, 11.9,1,1, 13.272, 10510.304, 409.565, 52808.373 24/06/04,07:19:14,04,09,1, 11.9,1,1, 13.272, 10511.396, 411.039, 52809.822 24/06/04,07:19:14,05,09,1, 11.9,1,1, 13.272, 10510.567, 409.773, 52808.347 24/06/04,07:19:14,06,09,1, 11.9,1,1, 13.272, 10511.096, 410.270, 52809.548 24/06/04,07:19:14,07,09,1, 11.9,1,1, 13.272, 10511.618, 410.825, 52809.572 24/06/04,07:19:14,08,09,1, 11.9,1,1, 13.272, 10510.609, 409.331, 52808.217 24/06/04,07:19:14,09,09,1, 11.9,1,1, 13.272, 10511.281, 410.592, 52809.639 24/06/04,07:19:14,10,09,1, 11.9,1,1, 13.272, 10510.826, 410.204, 52808.415 24/06/04,07:19:14,11,09,1, 11.9,1,1, 13.272, 10510.283, 409.568, 52808.465 24/06/04,07:19:14,12,09,1, 11.9,1,1, 13.272, 10511.244, 411.001, 52809.734 24/06/04,07:19:14,13,09,1, 11.9,1,1, 13.272, 10510.551, 409.797, 52808.265 24/06/04,07:19:14,14,09,1, 11.9,1,1, 13.272, 10511.036, 410.234, 52809.606 24/06/04,07:19:14,15,09,1, 11.9,1,1, 13.272, 10511.527, 410.890, 52809.722 24/06/04,07:19:14,16,09,1, 11.9,1,1, 13.272, 10510.652, 409.399, 52808.335 24/06/04,07:19:14,17,09,1, 11.9,1,1, 13.272, 10511.297, 410.627, 52809.838 24/06/04,07:19:14,18,09,1, 11.9,1,1, 13.272, 10510.835, 410.209, 52808.472 24/06/04,07:19:14,19,09,1, 11.9,1,1, 13.272, 10510.273, 409.463, 52808.202 24/06/04,07:19:15,00,10,1, 11.9,1,1, 13.272, 10510.271, 409.463, 52808.202 24/06/04,07:19:15,01,10,1, 11.9,1,1, 13.272, 10511.094, 410.545, 52809.835 24/06/04,07:19:15,02,10,1, 11.9,1,1, 13.272, 10511.148, 410.697, 52809.262 24/06/04,07:19:15,03,10,1, 11.9,1,1, 13.272, 10510.232, 409.437, 52808.222 24/06/04,07:19:15,04,10,1, 11.9,1,1, 13.272, 10511.020, 410.937, 52809.738 24/06/04,07:19:15,05,10,1, 11.9,1,1, 13.272, 10510.430, 410.133, 52808.353 24/06/04,07:19:15,06,10,1, 11.9,1,1, 13.272, 10510.345, 409.938, 52808.879 24/06/04,07:19:15,07,10,1, 11.9,1,1, 13.272, 10511.309, 411.215, 52810.018 24/06/04,07:19:15,08,10,1, 11.9,1,1, 13.272, 10510.480, 409.746, 52808.536 24/06/04,07:19:15,09,10,1, 11.9,1,1, 13.272, 10511.087, 410.533, 52809.896 24/06/04,07:19:15,10,10,1, 11.9,1,1, 13.272, 10511.188, 410.756, 52809.424 24/06/04,07:19:15,11,10,1, 11.9,1,1, 13.272, 10510.217, 409.505, 52808.360 24/06/04,07:19:15,12,10,1, 11.9,1,1, 13.272, 10511.022, 410.912, 52809.804 24/06/04,07:19:15,13,10,1, 11.9,1,1, 13.272, 10510.377, 410.184, 52808.300 24/06/04,07:19:15,14,10,1, 11.9,1,1, 13.272, 10510.244, 409.869, 52808.836 24/06/04,07:19:15,15,10,1, 11.9,1,1, 13.272, 10511.214, 411.221, 52810.001 24/06/04,07:19:15,16,10,1, 11.9,1,1, 13.272, 10510.519, 409.803, 52808.553 24/06/04,07:19:15,17,10,1, 11.9,1,1, 13.272, 10511.007, 410.482, 52809.940 24/06/04,07:19:15,18,10,1, 11.9,1,1, 13.272, 10511.234, 410.832, 52809.470 24/06/04,07:19:15,19,10,1, 11.9,1,1, 13.272, 10510.235, 409.452, 52808.295 24/06/04,07:19:16,00,10,1, 11.9,1,1, 13.271, 10510.229, 409.452, 52808.295 24/06/04,07:19:16,01,10,1, 11.9,1,1, 13.271, 10510.411, 410.405, 52809.544 24/06/04,07:19:16,02,10,1, 11.9,1,1, 13.271, 10511.219, 411.253, 52810.113 24/06/04,07:19:16,03,10,1, 11.9,1,1, 13.271, 10510.225, 409.743, 52808.445 24/06/04,07:19:16,04,10,1, 11.9,1,1, 13.271, 10510.962, 410.796, 52810.058 24/06/04,07:19:16,05,10,1, 11.9,1,1, 13.271, 10510.700, 410.644, 52808.961 24/06/04,07:19:16,06,10,1, 11.9,1,1, 13.271, 10509.888, 409.655, 52808.408 24/06/04,07:19:16,07,10,1, 11.9,1,1, 13.271, 10510.825, 411.229, 52809.976 24/06/04,07:19:16,08,10,1, 11.9,1,1, 13.271, 10510.191, 410.149, 52808.409 24/06/04,07:19:16,09,10,1, 11.9,1,1, 13.271, 10510.390, 410.328, 52809.433 24/06/04,07:19:16,10,10,1, 11.9,1,1, 13.271, 10511.238, 411.323, 52810.115 24/06/04,07:19:16,11,10,1, 11.9,1,1, 13.271, 10510.207, 409.721, 52808.430 24/06/04,07:19:16,12,10,1, 11.9,1,1, 13.271, 10510.919, 410.801, 52809.982 24/06/04,07:19:16,13,10,1, 11.9,1,1, 13.271, 10510.720, 410.666, 52808.997 24/06/04,07:19:16,14,10,1, 11.9,1,1, 13.271, 10509.862, 409.635, 52808.368 24/06/04,07:19:16,15,10,1, 11.9,1,1, 13.271, 10510.773, 411.216, 52809.968 24/06/04,07:19:16,16,10,1, 11.9,1,1, 13.271, 10510.167, 410.147, 52808.433 24/06/04,07:19:16,17,10,1, 11.9,1,1, 13.271, 10510.304, 410.337, 52809.423 24/06/04,07:19:16,18,10,1, 11.9,1,1, 13.271, 10511.188, 411.307, 52810.222 24/06/04,07:19:16,19,10,1, 11.9,1,1, 13.271, 10510.261, 409.757, 52808.575 24/06/04,07:19:17,00,10,1, 11.9,1,1, 13.272, 10510.254, 409.757, 52808.575 24/06/04,07:19:17,01,10,1, 11.9,1,1, 13.272, 10509.851, 410.121, 52809.033 24/06/04,07:19:17,02,10,1, 11.9,1,1, 13.272, 10510.754, 411.482, 52810.093 24/06/04,07:19:17,03,10,1, 11.9,1,1, 13.272, 10509.991, 410.121, 52808.605 24/06/04,07:19:17,04,10,1, 11.9,1,1, 13.272, 10510.653, 410.708, 52809.992 24/06/04,07:19:17,05,10,1, 11.9,1,1, 13.272, 10510.875, 411.122, 52809.758 24/06/04,07:19:17,06,10,1, 11.9,1,1, 13.272, 10509.978, 409.759, 52808.622 24/06/04,07:19:17,07,10,1, 11.9,1,1, 13.272, 10510.635, 411.006, 52809.706 24/06/04,07:19:17,08,10,1, 11.9,1,1, 13.272, 10510.101, 410.494, 52808.647 24/06/04,07:19:17,09,10,1, 11.9,1,1, 13.272, 10509.796, 410.035, 52808.972 24/06/04,07:19:17,10,10,1, 11.9,1,1, 13.272, 10510.680, 411.425, 52809.927 24/06/04,07:19:17,11,10,1, 11.9,1,1, 13.272, 10509.941, 410.177, 52808.780 24/06/04,07:19:17,12,10,1, 11.9,1,1, 13.272, 10510.624, 410.737, 52810.047 24/06/04,07:19:17,13,10,1, 11.9,1,1, 13.272, 10510.841, 411.215, 52809.732 24/06/04,07:19:17,14,10,1, 11.9,1,1, 13.272, 10509.948, 409.796, 52808.698 24/06/04,07:19:17,15,10,1, 11.9,1,1, 13.272, 10510.681, 411.043, 52809.980 24/06/04,07:19:17,16,10,1, 11.9,1,1, 13.272, 10510.043, 410.570, 52808.782 24/06/04,07:19:17,17,10,1, 11.9,1,1, 13.272, 10509.765, 409.975, 52808.882 24/06/04,07:19:17,18,10,1, 11.9,1,1, 13.272, 10510.681, 411.472, 52810.101 24/06/04,07:19:17,19,10,1, 11.9,1,1, 13.272, 10509.920, 410.191, 52808.658 24/06/04,07:19:18,00,10,1, 11.9,1,1, 13.271, 10509.912, 410.191, 52808.658 24/06/04,07:19:18,01,10,1, 11.9,1,1, 13.271, 10509.511, 409.916, 52808.706 24/06/04,07:19:18,02,10,1, 11.9,1,1, 13.271, 10510.363, 411.343, 52810.002 24/06/04,07:19:18,03,10,1, 11.9,1,1, 13.271, 10509.651, 410.440, 52808.666 24/06/04,07:19:18,04,10,1, 11.9,1,1, 13.271, 10509.977, 410.542, 52809.645 24/06/04,07:19:18,05,10,1, 11.9,1,1, 13.271, 10510.713, 411.571, 52810.188 24/06/04,07:19:18,06,10,1, 11.9,1,1, 13.271, 10509.895, 410.086, 52808.856 24/06/04,07:19:18,07,10,1, 11.9,1,1, 13.271, 10510.552, 410.969, 52810.194 24/06/04,07:19:18,08,10,1, 11.9,1,1, 13.271, 10510.340, 410.932, 52809.309 24/06/04,07:19:18,09,10,1, 11.9,1,1, 13.271, 10509.601, 409.928, 52808.782 24/06/04,07:19:18,10,10,1, 11.9,1,1, 13.271, 10510.371, 411.389, 52810.003 24/06/04,07:19:18,11,10,1, 11.9,1,1, 13.271, 10509.716, 410.482, 52808.647 24/06/04,07:19:18,12,10,1, 11.9,1,1, 13.271, 10509.924, 410.489, 52809.522 24/06/04,07:19:18,13,10,1, 11.9,1,1, 13.271, 10510.662, 411.598, 52810.165 24/06/04,07:19:18,14,10,1, 11.9,1,1, 13.271, 10509.902, 410.136, 52808.965 24/06/04,07:19:18,15,10,1, 11.9,1,1, 13.271, 10510.566, 411.049, 52810.279 24/06/04,07:19:18,16,10,1, 11.9,1,1, 13.271, 10510.355, 411.085, 52809.443 24/06/04,07:19:18,17,10,1, 11.9,1,1, 13.271, 10509.591, 409.893, 52808.713 24/06/04,07:19:18,18,10,1, 11.9,1,1, 13.271, 10510.356, 411.375, 52809.829 24/06/04,07:19:18,19,10,1, 11.9,1,1, 13.271, 10509.708, 410.492, 52808.755 24/06/04,07:19:19,00,10,1, 11.9,1,1, 13.271, 10509.703, 410.492, 52808.755 24/06/04,07:19:19,01,10,1, 11.9,1,1, 13.271, 10509.676, 409.978, 52808.592 24/06/04,07:19:19,02,10,1, 11.9,1,1, 13.271, 10510.035, 411.330, 52810.135 24/06/04,07:19:19,03,10,1, 11.9,1,1, 13.271, 10509.992, 410.858, 52809.415 24/06/04,07:19:19,04,10,1, 11.9,1,1, 13.271, 10509.265, 410.171, 52808.577 24/06/04,07:19:19,05,10,1, 11.9,1,1, 13.271, 10510.211, 411.797, 52810.534 24/06/04,07:19:19,06,10,1, 11.9,1,1, 13.271, 10509.909, 410.425, 52808.959 24/06/04,07:19:19,07,10,1, 11.9,1,1, 13.271, 10509.940, 410.897, 52809.744 24/06/04,07:19:19,08,10,1, 11.9,1,1, 13.271, 10510.579, 411.554, 52810.572 24/06/04,07:19:19,09,10,1, 11.9,1,1, 13.271, 10509.717, 410.042, 52808.630 24/06/04,07:19:19,10,10,1, 11.9,1,1, 13.271, 10510.042, 411.331, 52810.139 24/06/04,07:19:19,11,10,1, 11.9,1,1, 13.271, 10509.956, 410.917, 52809.493 24/06/04,07:19:19,12,10,1, 11.9,1,1, 13.271, 10509.252, 410.221, 52808.465 24/06/04,07:19:19,13,10,1, 11.9,1,1, 13.271, 10510.118, 411.736, 52810.374 24/06/04,07:19:19,14,10,1, 11.9,1,1, 13.271, 10509.816, 410.514, 52809.121 24/06/04,07:19:19,15,10,1, 11.9,1,1, 13.271, 10509.861, 410.884, 52809.714 24/06/04,07:19:19,16,10,1, 11.9,1,1, 13.271, 10510.596, 411.651, 52810.705 24/06/04,07:19:19,17,10,1, 11.9,1,1, 13.271, 10509.688, 410.012, 52808.659 24/06/04,07:19:19,18,10,1, 11.9,1,1, 13.271, 10510.001, 411.338, 52810.076 24/06/04,07:19:19,19,10,1, 11.9,1,1, 13.271, 10509.998, 410.985, 52809.496 24/06/04,07:19:20,00,10,1, 11.9,1,1, 13.274, 10509.995, 410.985, 52809.496 24/06/04,07:19:20,01,10,1, 11.9,1,1, 13.274, 10509.723, 410.370, 52809.047 24/06/04,07:19:20,02,10,1, 11.9,1,1, 13.274, 10509.917, 411.293, 52810.112 24/06/04,07:19:20,03,10,1, 11.9,1,1, 13.274, 10510.125, 411.365, 52810.086 24/06/04,07:19:20,04,10,1, 11.9,1,1, 13.274, 10509.195, 410.126, 52808.351 24/06/04,07:19:20,05,10,1, 11.9,1,1, 13.274, 10509.770, 411.737, 52810.267 24/06/04,07:19:20,06,10,1, 11.9,1,1, 13.274, 10509.612, 410.824, 52809.225 24/06/04,07:19:20,07,10,1, 11.9,1,1, 13.274, 10509.353, 410.740, 52809.240 24/06/04,07:19:20,08,10,1, 11.9,1,1, 13.274, 10510.223, 411.990, 52810.851 24/06/04,07:19:20,09,10,1, 11.9,1,1, 13.274, 10509.677, 410.361, 52809.041 24/06/04,07:19:20,10,10,1, 11.9,1,1, 13.274, 10509.909, 411.294, 52810.129 24/06/04,07:19:20,11,10,1, 11.9,1,1, 13.274, 10510.149, 411.388, 52810.144 24/06/04,07:19:20,12,10,1, 11.9,1,1, 13.274, 10509.202, 410.147, 52808.486 24/06/04,07:19:20,13,10,1, 11.9,1,1, 13.274, 10509.721, 411.679, 52810.247 24/06/04,07:19:20,14,10,1, 11.9,1,1, 13.274, 10509.550, 410.891, 52809.178 24/06/04,07:19:20,15,10,1, 11.9,1,1, 13.274, 10509.282, 410.696, 52809.219 24/06/04,07:19:20,16,10,1, 11.9,1,1, 13.274, 10510.230, 412.026, 52810.916 24/06/04,07:19:20,17,10,1, 11.9,1,1, 13.274, 10509.637, 410.428, 52809.161 24/06/04,07:19:20,18,10,1, 11.9,1,1, 13.274, 10509.860, 411.242, 52810.169 24/06/04,07:19:20,19,10,1, 11.9,1,1, 13.274, 10510.167, 411.466, 52810.198 24/06/04,07:19:21,00,10,1, 11.9,1,1, 13.270, 10510.162, 411.466, 52810.198 24/06/04,07:19:21,01,10,1, 11.9,1,1, 13.270, 10509.234, 410.739, 52809.190 24/06/04,07:19:21,02,10,1, 11.9,1,1, 13.270, 10509.891, 411.317, 52810.509 24/06/04,07:19:21,03,10,1, 11.9,1,1, 13.270, 10510.100, 411.782, 52810.282 24/06/04,07:19:21,04,10,1, 11.9,1,1, 13.270, 10509.220, 410.342, 52809.076 24/06/04,07:19:21,05,10,1, 11.9,1,1, 13.270, 10509.884, 411.705, 52810.357 24/06/04,07:19:21,06,10,1, 11.9,1,1, 13.270, 10509.245, 411.113, 52809.040 24/06/04,07:19:21,07,10,1, 11.9,1,1, 13.270, 10508.964, 410.657, 52809.322 24/06/04,07:19:21,08,10,1, 11.9,1,1, 13.270, 10509.921, 412.068, 52810.436 24/06/04,07:19:21,09,10,1, 11.9,1,1, 13.270, 10509.191, 410.761, 52809.137 24/06/04,07:19:21,10,10,1, 11.9,1,1, 13.270, 10509.795, 411.296, 52810.499 24/06/04,07:19:21,11,10,1, 11.9,1,1, 13.270, 10510.076, 411.807, 52810.251 24/06/04,07:19:21,12,10,1, 11.9,1,1, 13.270, 10509.203, 410.391, 52809.175 24/06/04,07:19:21,13,10,1, 11.9,1,1, 13.270, 10509.903, 411.642, 52810.375 24/06/04,07:19:21,14,10,1, 11.9,1,1, 13.270, 10509.272, 411.198, 52809.198 24/06/04,07:19:21,15,10,1, 11.9,1,1, 13.270, 10508.960, 410.618, 52809.351 24/06/04,07:19:21,16,10,1, 11.9,1,1, 13.270, 10509.876, 412.051, 52810.410 24/06/04,07:19:21,17,10,1, 11.9,1,1, 13.270, 10509.095, 410.818, 52809.212 24/06/04,07:19:21,18,10,1, 11.9,1,1, 13.270, 10509.787, 411.312, 52810.512 24/06/04,07:19:21,19,10,1, 11.9,1,1, 13.270, 10510.122, 411.886, 52810.332 24/06/04,07:19:22,00,10,1, 12.0,1,1, 13.273, 10510.120, 411.886, 52810.332 24/06/04,07:19:22,01,10,1, 12.0,1,1, 13.273, 10508.908, 411.025, 52809.181 24/06/04,07:19:22,02,10,1, 12.0,1,1, 13.273, 10509.272, 411.218, 52810.224 24/06/04,07:19:22,03,10,1, 12.0,1,1, 13.273, 10509.931, 412.138, 52810.473 24/06/04,07:19:22,04,10,1, 12.0,1,1, 13.273, 10509.135, 410.681, 52809.395 24/06/04,07:19:22,05,10,1, 12.0,1,1, 13.273, 10509.833, 411.677, 52810.751 24/06/04,07:19:22,06,10,1, 12.0,1,1, 13.273, 10509.442, 411.580, 52809.657 24/06/04,07:19:22,07,10,1, 12.0,1,1, 13.273, 10508.844, 410.593, 52809.237 24/06/04,07:19:22,08,10,1, 12.0,1,1, 13.273, 10509.620, 412.022, 52810.329 24/06/04,07:19:22,09,10,1, 12.0,1,1, 13.273, 10508.872, 411.113, 52809.215 24/06/04,07:19:22,10,10,1, 12.0,1,1, 13.273, 10509.220, 411.227, 52810.160 24/06/04,07:19:22,11,10,1, 12.0,1,1, 13.273, 10509.890, 412.227, 52810.570 24/06/04,07:19:22,12,10,1, 12.0,1,1, 13.273, 10509.088, 410.687, 52809.436 24/06/04,07:19:22,13,10,1, 12.0,1,1, 13.273, 10509.810, 411.737, 52810.750 24/06/04,07:19:22,14,10,1, 12.0,1,1, 13.273, 10509.432, 411.648, 52809.739 24/06/04,07:19:22,15,10,1, 12.0,1,1, 13.273, 10508.781, 410.564, 52809.227 24/06/04,07:19:22,16,10,1, 12.0,1,1, 13.273, 10509.549, 412.087, 52810.274 24/06/04,07:19:22,17,10,1, 12.0,1,1, 13.273, 10508.877, 411.133, 52809.192 24/06/04,07:19:22,18,10,1, 12.0,1,1, 13.273, 10509.205, 411.210, 52810.188 24/06/04,07:19:22,19,10,1, 12.0,1,1, 13.273, 10509.852, 412.246, 52810.665 24/06/04,07:19:23,00,10,1, 11.9,1,1, 13.272, 10509.845, 412.246, 52810.665 24/06/04,07:19:23,01,10,1, 11.9,1,1, 13.272, 10508.792, 411.388, 52809.343 24/06/04,07:19:23,02,10,1, 11.9,1,1, 13.272, 10508.735, 411.068, 52809.738 24/06/04,07:19:23,03,10,1, 11.9,1,1, 13.272, 10509.578, 412.412, 52810.681 24/06/04,07:19:23,04,10,1, 11.9,1,1, 13.272, 10508.882, 411.045, 52809.502 24/06/04,07:19:23,05,10,1, 11.9,1,1, 13.272, 10509.492, 411.726, 52810.765 24/06/04,07:19:23,06,10,1, 11.9,1,1, 13.272, 10509.613, 412.076, 52810.237 24/06/04,07:19:23,07,10,1, 11.9,1,1, 13.272, 10508.780, 410.719, 52809.366 24/06/04,07:19:23,08,10,1, 11.9,1,1, 13.272, 10509.455, 412.037, 52810.484 24/06/04,07:19:23,09,10,1, 11.9,1,1, 13.272, 10508.821, 411.421, 52809.261 24/06/04,07:19:23,10,10,1, 11.9,1,1, 13.272, 10508.692, 411.019, 52809.143 24/06/04,07:19:23,11,10,1, 11.9,1,1, 13.272, 10509.400, 412.483, 52810.985 24/06/04,07:19:23,12,10,1, 11.9,1,1, 13.272, 10509.082, 411.114, 52809.563 24/06/04,07:19:23,13,10,1, 11.9,1,1, 13.272, 10509.187, 411.619, 52810.276 24/06/04,07:19:23,14,10,1, 11.9,1,1, 13.272, 10509.761, 412.204, 52810.970 24/06/04,07:19:23,15,10,1, 11.9,1,1, 13.272, 10508.847, 410.686, 52809.091 24/06/04,07:19:23,16,10,1, 11.9,1,1, 13.272, 10509.201, 412.037, 52810.462 24/06/04,07:19:23,17,10,1, 11.9,1,1, 13.272, 10509.040, 411.533, 52809.702 24/06/04,07:19:23,18,10,1, 11.9,1,1, 13.272, 10508.535, 410.954, 52809.049 24/06/04,07:19:23,19,10,1, 11.9,1,1, 13.272, 10509.381, 412.496, 52810.994 24/06/04,07:19:24,00,10,1, 11.9,1,1, 13.274, 10509.378, 412.496, 52810.994 24/06/04,07:19:24,01,10,1, 11.9,1,1, 13.274, 10509.187, 411.909, 52810.267 24/06/04,07:19:24,02,10,1, 11.9,1,1, 13.274, 10508.347, 410.960, 52808.997 24/06/04,07:19:24,03,10,1, 11.9,1,1, 13.274, 10509.101, 412.519, 52810.799 24/06/04,07:19:24,04,10,1, 11.9,1,1, 13.274, 10508.819, 411.450, 52809.679 24/06/04,07:19:24,05,10,1, 11.9,1,1, 13.274, 10508.801, 411.629, 52810.103 24/06/04,07:19:24,06,10,1, 11.9,1,1, 13.274, 10509.602, 412.599, 52811.258 24/06/04,07:19:24,07,10,1, 11.9,1,1, 13.274, 10508.884, 410.999, 52809.378 24/06/04,07:19:24,08,10,1, 11.9,1,1, 13.274, 10509.133, 412.055, 52810.572 24/06/04,07:19:24,09,10,1, 11.9,1,1, 13.274, 10509.213, 411.934, 52810.289 24/06/04,07:19:24,10,10,1, 11.9,1,1, 13.274, 10508.381, 410.919, 52808.984 24/06/04,07:19:24,11,10,1, 11.9,1,1, 13.274, 10509.041, 412.489, 52810.827 24/06/04,07:19:24,12,10,1, 11.9,1,1, 13.274, 10508.801, 411.431, 52809.689 24/06/04,07:19:24,13,10,1, 11.9,1,1, 13.274, 10508.723, 411.616, 52809.940 24/06/04,07:19:24,14,10,1, 11.9,1,1, 13.274, 10509.582, 412.628, 52811.270 24/06/04,07:19:24,15,10,1, 11.9,1,1, 13.274, 10508.904, 411.008, 52809.481 24/06/04,07:19:24,16,10,1, 11.9,1,1, 13.274, 10509.141, 412.107, 52810.582 24/06/04,07:19:24,17,10,1, 11.9,1,1, 13.274, 10509.182, 411.940, 52810.315 24/06/04,07:19:24,18,10,1, 11.9,1,1, 13.274, 10508.334, 410.930, 52809.023 24/06/04,07:19:24,19,10,1, 11.9,1,1, 13.274, 10509.028, 412.556, 52810.801 24/06/04,07:19:25,00,10,1, 11.9,1,1, 13.274, 10509.027, 412.556, 52810.801 24/06/04,07:19:25,01,10,1, 11.9,1,1, 13.274, 10509.308, 412.338, 52810.759 24/06/04,07:19:25,02,10,1, 11.9,1,1, 13.274, 10508.379, 410.956, 52809.061 24/06/04,07:19:25,03,10,1, 11.9,1,1, 13.274, 10508.881, 412.532, 52810.752 24/06/04,07:19:25,04,10,1, 11.9,1,1, 13.274, 10508.668, 411.723, 52809.769 24/06/04,07:19:25,05,10,1, 11.9,1,1, 13.274, 10508.327, 411.458, 52809.570 24/06/04,07:19:25,06,10,1, 11.9,1,1, 13.274, 10509.200, 412.807, 52811.358 24/06/04,07:19:25,07,10,1, 11.9,1,1, 13.274, 10508.725, 411.344, 52809.708 24/06/04,07:19:25,08,10,1, 11.9,1,1, 13.274, 10508.960, 412.095, 52810.640 24/06/04,07:19:25,09,10,1, 11.9,1,1, 13.274, 10509.323, 412.354, 52810.823 24/06/04,07:19:25,10,10,1, 11.9,1,1, 13.274, 10508.392, 410.961, 52809.198 24/06/04,07:19:25,11,10,1, 11.9,1,1, 13.274, 10508.783, 412.468, 52810.728 24/06/04,07:19:25,12,10,1, 11.9,1,1, 13.274, 10508.633, 411.747, 52809.778 24/06/04,07:19:25,13,10,1, 11.9,1,1, 13.274, 10508.259, 411.474, 52809.545 24/06/04,07:19:25,14,10,1, 11.9,1,1, 13.274, 10509.175, 412.818, 52811.287 24/06/04,07:19:25,15,10,1, 11.9,1,1, 13.274, 10508.732, 411.357, 52809.735 24/06/04,07:19:25,16,10,1, 11.9,1,1, 13.274, 10508.889, 412.036, 52810.602 24/06/04,07:19:25,17,10,1, 11.9,1,1, 13.274, 10509.304, 412.427, 52810.876 24/06/04,07:19:25,18,10,1, 11.9,1,1, 13.274, 10508.360, 411.024, 52809.160 24/06/04,07:19:25,19,10,1, 11.9,1,1, 13.274, 10508.771, 412.476, 52810.727 24/06/04,07:19:26,00,10,1, 11.9,1,1, 13.273, 10508.769, 412.476, 52810.727 24/06/04,07:19:26,01,10,1, 11.9,1,1, 13.273, 10509.238, 412.779, 52811.382 24/06/04,07:19:26,02,10,1, 11.9,1,1, 13.273, 10508.410, 411.248, 52809.583 24/06/04,07:19:26,03,10,1, 11.9,1,1, 13.273, 10508.665, 412.494, 52810.832 24/06/04,07:19:26,04,10,1, 11.9,1,1, 13.273, 10508.651, 412.155, 52810.232 24/06/04,07:19:26,05,10,1, 11.9,1,1, 13.273, 10507.929, 411.355, 52809.177 24/06/04,07:19:26,06,10,1, 11.9,1,1, 13.273, 10508.793, 412.973, 52811.128 24/06/04,07:19:26,07,10,1, 11.9,1,1, 13.273, 10508.455, 411.744, 52809.914 24/06/04,07:19:26,08,10,1, 11.9,1,1, 13.273, 10508.479, 412.074, 52810.440 24/06/04,07:19:26,09,10,1, 11.9,1,1, 13.273, 10509.193, 412.856, 52811.345 24/06/04,07:19:26,10,10,1, 11.9,1,1, 13.273, 10508.426, 411.287, 52809.484 24/06/04,07:19:26,11,10,1, 11.9,1,1, 13.273, 10508.707, 412.484, 52810.851 24/06/04,07:19:26,12,10,1, 11.9,1,1, 13.273, 10508.649, 412.169, 52810.333 24/06/04,07:19:26,13,10,1, 11.9,1,1, 13.273, 10507.914, 411.387, 52809.233 24/06/04,07:19:26,14,10,1, 11.9,1,1, 13.273, 10508.717, 412.963, 52811.082 24/06/04,07:19:26,15,10,1, 11.9,1,1, 13.273, 10508.448, 411.749, 52809.913 24/06/04,07:19:26,16,10,1, 11.9,1,1, 13.273, 10508.435, 412.100, 52810.458 24/06/04,07:19:26,17,10,1, 11.9,1,1, 13.273, 10509.196, 412.921, 52811.421 24/06/04,07:19:26,18,10,1, 11.9,1,1, 13.273, 10508.460, 411.295, 52809.594 24/06/04,07:19:26,19,10,1, 11.9,1,1, 13.273, 10508.689, 412.505, 52810.814 24/06/04,07:19:27,00,10,1, 11.9,1,1, 13.272, 10508.685, 412.505, 52810.814 24/06/04,07:19:27,01,10,1, 11.9,1,1, 13.272, 10508.934, 413.195, 52811.580 24/06/04,07:19:27,02,10,1, 11.9,1,1, 13.272, 10508.396, 411.555, 52809.820 24/06/04,07:19:27,03,10,1, 11.9,1,1, 13.272, 10508.599, 412.517, 52810.860 24/06/04,07:19:27,04,10,1, 11.9,1,1, 13.272, 10508.862, 412.630, 52810.823 24/06/04,07:19:27,05,10,1, 11.9,1,1, 13.272, 10507.890, 411.406, 52809.203 24/06/04,07:19:27,06,10,1, 11.9,1,1, 13.272, 10508.401, 413.000, 52811.061 24/06/04,07:19:27,07,10,1, 11.9,1,1, 13.272, 10508.263, 412.064, 52809.905 24/06/04,07:19:27,08,10,1, 11.9,1,1, 13.272, 10507.982, 411.996, 52809.993 24/06/04,07:19:27,09,10,1, 11.9,1,1, 13.272, 10508.975, 413.263, 52811.568 24/06/04,07:19:27,10,10,1, 11.9,1,1, 13.272, 10508.368, 411.638, 52809.776 24/06/04,07:19:27,11,10,1, 11.9,1,1, 13.272, 10508.540, 412.554, 52810.838 24/06/04,07:19:27,12,10,1, 11.9,1,1, 13.272, 10508.821, 412.660, 52810.887 24/06/04,07:19:27,13,10,1, 11.9,1,1, 13.272, 10507.889, 411.408, 52809.248 24/06/04,07:19:27,14,10,1, 11.9,1,1, 13.272, 10508.407, 412.976, 52810.952 24/06/04,07:19:27,15,10,1, 11.9,1,1, 13.272, 10508.247, 412.131, 52810.081 24/06/04,07:19:27,16,10,1, 11.9,1,1, 13.272, 10507.949, 411.965, 52809.867 24/06/04,07:19:27,17,10,1, 11.9,1,1, 13.272, 10508.896, 413.238, 52811.602 24/06/04,07:19:27,18,10,1, 11.9,1,1, 13.272, 10508.348, 411.693, 52809.868 24/06/04,07:19:27,19,10,1, 11.9,1,1, 13.272, 10508.458, 412.562, 52810.849 24/06/04,07:19:28,00,10,1, 11.9,1,1, 13.271, 10508.451, 412.562, 52810.849 24/06/04,07:19:28,01,10,1, 11.9,1,1, 13.271, 10508.321, 413.184, 52810.251 24/06/04,07:19:28,02,10,1, 11.9,1,1, 13.271, 10507.884, 412.128, 52810.902 24/06/04,07:19:28,03,10,1, 11.9,1,1, 13.271, 10508.968, 412.615, 52811.179 24/06/04,07:19:28,04,10,1, 11.9,1,1, 13.271, 10508.137, 412.969, 52810.246 24/06/04,07:19:28,05,10,1, 11.9,1,1, 13.271, 10508.200, 411.814, 52810.972 24/06/04,07:19:28,06,10,1, 11.9,1,1, 13.271, 10508.525, 412.838, 52810.301 24/06/04,07:19:28,07,10,1, 11.9,1,1, 13.271, 10507.463, 412.385, 52809.934 24/06/04,07:19:28,08,10,1, 11.9,1,1, 13.271, 10508.301, 412.020, 52811.018 24/06/04,07:19:28,09,10,1, 11.9,1,1, 13.271, 10508.254, 413.179, 52810.178 24/06/04,07:19:28,10,10,1, 11.9,1,1, 13.271, 10507.795, 412.136, 52810.777 24/06/04,07:19:28,11,10,1, 11.9,1,1, 13.271, 10508.977, 412.590, 52811.068 24/06/04,07:19:28,12,10,1, 11.9,1,1, 13.271, 10508.151, 412.976, 52810.304 24/06/04,07:19:28,13,10,1, 11.9,1,1, 13.271, 10508.148, 411.826, 52810.904 24/06/04,07:19:28,14,10,1, 11.9,1,1, 13.271, 10508.593, 412.881, 52810.320 24/06/04,07:19:28,15,10,1, 11.9,1,1, 13.271, 10507.460, 412.395, 52809.932 24/06/04,07:19:28,16,10,1, 11.9,1,1, 13.271, 10508.231, 412.078, 52810.864 24/06/04,07:19:28,17,10,1, 11.9,1,1, 13.271, 10508.246, 413.229, 52810.139 24/06/04,07:19:28,18,10,1, 11.9,1,1, 13.271, 10507.798, 412.205, 52810.892 24/06/04,07:19:28,19,10,1, 11.9,1,1, 13.271, 10508.939, 412.618, 52811.204 24/06/04,07:19:29,00,10,1, 11.8,1,1, 13.274, 10508.935, 412.618, 52811.204 24/06/04,07:19:29,01,10,1, 11.8,1,1, 13.274, 10508.098, 413.283, 52810.181 24/06/04,07:19:29,02,10,1, 11.8,1,1, 13.274, 10507.454, 412.418, 52810.611 24/06/04,07:19:29,03,10,1, 11.8,1,1, 13.274, 10508.649, 412.603, 52811.164 24/06/04,07:19:29,04,10,1, 11.8,1,1, 13.274, 10508.105, 413.303, 52810.393 24/06/04,07:19:29,05,10,1, 11.8,1,1, 13.274, 10507.951, 412.110, 52811.187 24/06/04,07:19:29,06,10,1, 11.8,1,1, 13.274, 10508.610, 412.983, 52810.756 24/06/04,07:19:29,07,10,1, 11.8,1,1, 13.274, 10507.475, 412.729, 52810.035 24/06/04,07:19:29,08,10,1, 11.8,1,1, 13.274, 10507.716, 412.006, 52809.791 24/06/04,07:19:29,09,10,1, 11.8,1,1, 13.274, 10508.301, 413.452, 52810.980 24/06/04,07:19:29,10,10,1, 11.8,1,1, 13.274, 10507.597, 412.343, 52809.948 24/06/04,07:19:29,11,10,1, 11.8,1,1, 13.274, 10508.157, 412.667, 52811.202 24/06/04,07:19:29,12,10,1, 11.8,1,1, 13.274, 10508.526, 413.399, 52811.175 24/06/04,07:19:29,13,10,1, 11.8,1,1, 13.274, 10507.739, 411.998, 52810.176 24/06/04,07:19:29,14,10,1, 11.8,1,1, 13.274, 10508.437, 413.080, 52811.351 24/06/04,07:19:29,15,10,1, 11.8,1,1, 13.274, 10507.964, 412.745, 52810.209 24/06/04,07:19:29,16,10,1, 11.8,1,1, 13.274, 10507.430, 411.926, 52810.118 24/06/04,07:19:29,17,10,1, 11.8,1,1, 13.274, 10508.301, 413.462, 52811.213 24/06/04,07:19:29,18,10,1, 11.8,1,1, 13.274, 10507.510, 412.398, 52810.048 24/06/04,07:19:29,19,10,1, 11.8,1,1, 13.274, 10508.066, 412.629, 52811.032 24/06/04,07:19:30,00,10,1, 11.9,1,1, 13.274, 10508.059, 412.629, 52811.032 24/06/04,07:19:30,01,10,1, 11.9,1,1, 13.274, 10508.097, 413.470, 52811.190 24/06/04,07:19:30,02,10,1, 11.9,1,1, 13.274, 10507.384, 412.567, 52809.950 24/06/04,07:19:30,03,10,1, 11.9,1,1, 13.274, 10507.676, 412.719, 52810.985 24/06/04,07:19:30,04,10,1, 11.9,1,1, 13.274, 10508.439, 413.719, 52811.510 24/06/04,07:19:30,05,10,1, 11.9,1,1, 13.274, 10507.617, 412.234, 52810.329 24/06/04,07:19:30,06,10,1, 11.9,1,1, 13.274, 10508.358, 413.135, 52811.584 24/06/04,07:19:30,07,10,1, 11.9,1,1, 13.274, 10508.055, 413.147, 52810.580 24/06/04,07:19:30,08,10,1, 11.9,1,1, 13.274, 10507.374, 412.080, 52810.038 24/06/04,07:19:30,09,10,1, 11.9,1,1, 13.274, 10508.100, 413.522, 52811.304 24/06/04,07:19:30,10,10,1, 11.9,1,1, 13.274, 10507.384, 412.637, 52810.034 24/06/04,07:19:30,11,10,1, 11.9,1,1, 13.274, 10507.574, 412.590, 52810.904 24/06/04,07:19:30,12,10,1, 11.9,1,1, 13.274, 10508.375, 413.727, 52811.479 24/06/04,07:19:30,13,10,1, 11.9,1,1, 13.274, 10507.551, 412.275, 52810.269 24/06/04,07:19:30,14,10,1, 11.9,1,1, 13.274, 10508.397, 413.184, 52811.555 24/06/04,07:19:30,15,10,1, 11.9,1,1, 13.274, 10508.062, 413.227, 52810.694 24/06/04,07:19:30,16,10,1, 11.9,1,1, 13.274, 10507.334, 412.073, 52810.148 24/06/04,07:19:30,17,10,1, 11.9,1,1, 13.274, 10508.093, 413.525, 52811.247 24/06/04,07:19:30,18,10,1, 11.9,1,1, 13.274, 10507.387, 412.671, 52809.986 24/06/04,07:19:30,19,10,1, 11.9,1,1, 13.274, 10507.636, 412.672, 52810.990 24/06/04,07:19:31,00,09,1, 11.9,1,1, 13.273, 10507.634, 412.672, 52810.990 24/06/04,07:19:31,01,09,1, 11.9,1,1, 13.273, 10507.967, 413.622, 52811.417 24/06/04,07:19:31,02,09,1, 11.9,1,1, 13.273, 10507.303, 412.896, 52810.056 24/06/04,07:19:31,03,09,1, 11.9,1,1, 13.273, 10507.290, 412.665, 52810.786 24/06/04,07:19:31,04,09,1, 11.9,1,1, 13.273, 10508.069, 414.008, 52811.567 24/06/04,07:19:31,05,09,1, 11.9,1,1, 13.273, 10507.380, 412.592, 52810.319 24/06/04,07:19:31,06,09,1, 11.9,1,1, 13.273, 10508.070, 413.240, 52811.589 24/06/04,07:19:31,07,09,1, 11.9,1,1, 13.273, 10508.085, 413.542, 52811.099 24/06/04,07:19:31,08,09,1, 11.9,1,1, 13.273, 10507.172, 412.225, 52810.191 24/06/04,07:19:31,09,09,1, 11.9,1,1, 13.273, 10507.964, 413.634, 52811.332 24/06/04,07:19:31,10,09,1, 11.9,1,1, 13.273, 10507.327, 412.909, 52810.145 24/06/04,07:19:31,11,09,1, 11.9,1,1, 13.273, 10507.245, 412.646, 52810.852 24/06/04,07:19:31,12,09,1, 11.9,1,1, 13.273, 10508.076, 413.991, 52811.578 24/06/04,07:19:31,13,09,1, 11.9,1,1, 13.273, 10507.369, 412.610, 52810.344 24/06/04,07:19:31,14,09,1, 11.9,1,1, 13.273, 10508.055, 413.277, 52811.673 24/06/04,07:19:31,15,09,1, 11.9,1,1, 13.273, 10508.066, 413.556, 52811.120 24/06/04,07:19:31,16,09,1, 11.9,1,1, 13.273, 10507.286, 412.232, 52810.278 24/06/04,07:19:31,17,09,1, 11.9,1,1, 13.273, 10507.956, 413.625, 52811.473 24/06/04,07:19:31,18,09,1, 11.9,1,1, 13.273, 10507.283, 413.000, 52810.190 24/06/04,07:19:31,19,09,1, 11.9,1,1, 13.273, 10507.239, 412.655, 52810.704 24/06/04,07:19:32,00,09,1, 11.9,1,1, 13.272, 10507.233, 412.655, 52810.704 24/06/04,07:19:32,01,09,1, 11.9,1,1, 13.272, 10507.910, 413.734, 52811.645 24/06/04,07:19:32,02,09,1, 11.9,1,1, 13.272, 10507.295, 413.218, 52810.300 24/06/04,07:19:32,03,09,1, 11.9,1,1, 13.272, 10506.985, 412.692, 52810.588 24/06/04,07:19:32,04,09,1, 11.9,1,1, 13.272, 10507.862, 414.102, 52811.537 24/06/04,07:19:32,05,09,1, 11.9,1,1, 13.272, 10507.142, 412.878, 52810.468 24/06/04,07:19:32,06,09,1, 11.9,1,1, 13.272, 10507.800, 413.403, 52811.724 24/06/04,07:19:32,07,09,1, 11.9,1,1, 13.272, 10508.024, 413.934, 52811.389 24/06/04,07:19:32,08,09,1, 11.9,1,1, 13.272, 10507.249, 412.536, 52810.437 24/06/04,07:19:32,09,09,1, 11.9,1,1, 13.272, 10507.913, 413.737, 52811.648 24/06/04,07:19:32,10,09,1, 11.9,1,1, 13.272, 10507.290, 413.305, 52810.398 24/06/04,07:19:32,11,09,1, 11.9,1,1, 13.272, 10506.948, 412.651, 52810.470 24/06/04,07:19:32,12,09,1, 11.9,1,1, 13.272, 10507.799, 414.163, 52811.598 24/06/04,07:19:32,13,09,1, 11.9,1,1, 13.272, 10507.145, 412.901, 52810.408 24/06/04,07:19:32,14,09,1, 11.9,1,1, 13.272, 10507.709, 413.393, 52811.611 24/06/04,07:19:32,15,09,1, 11.9,1,1, 13.272, 10508.045, 413.988, 52811.464 24/06/04,07:19:32,16,09,1, 11.9,1,1, 13.272, 10507.176, 412.561, 52810.460 24/06/04,07:19:32,17,09,1, 11.9,1,1, 13.272, 10507.867, 413.741, 52811.613 24/06/04,07:19:32,18,09,1, 11.9,1,1, 13.272, 10507.295, 413.302, 52810.434 24/06/04,07:19:32,19,09,1, 11.9,1,1, 13.272, 10506.900, 412.700, 52810.517 24/06/04,07:19:33,00,09,1, 11.9,1,1, 13.278, 10506.899, 412.700, 52810.517 24/06/04,07:19:33,01,09,1, 11.9,1,1, 13.278, 10507.757, 413.890, 52811.838 24/06/04,07:19:33,02,09,1, 11.9,1,1, 13.278, 10507.328, 413.593, 52810.718 24/06/04,07:19:33,03,09,1, 11.9,1,1, 13.278, 10506.725, 412.764, 52810.549 24/06/04,07:19:33,04,09,1, 11.9,1,1, 13.278, 10507.564, 414.289, 52811.701 24/06/04,07:19:33,05,09,1, 11.9,1,1, 13.278, 10506.870, 413.150, 52810.370 24/06/04,07:19:33,06,09,1, 11.9,1,1, 13.278, 10507.347, 413.435, 52811.504 24/06/04,07:19:33,07,09,1, 11.9,1,1, 13.278, 10507.904, 414.314, 52811.675 24/06/04,07:19:33,08,09,1, 11.9,1,1, 13.278, 10507.046, 412.748, 52810.611 24/06/04,07:19:33,09,09,1, 11.9,1,1, 13.278, 10507.800, 413.892, 52811.835 24/06/04,07:19:33,10,09,1, 11.9,1,1, 13.278, 10507.236, 413.566, 52810.710 24/06/04,07:19:33,11,09,1, 11.9,1,1, 13.278, 10506.772, 412.775, 52810.438 24/06/04,07:19:33,12,09,1, 11.9,1,1, 13.278, 10507.587, 414.280, 52811.684 24/06/04,07:19:33,13,09,1, 11.9,1,1, 13.278, 10506.876, 413.212, 52810.494 24/06/04,07:19:33,14,09,1, 11.9,1,1, 13.278, 10507.357, 413.483, 52811.512 24/06/04,07:19:33,15,09,1, 11.9,1,1, 13.278, 10507.841, 414.327, 52811.702 24/06/04,07:19:33,16,09,1, 11.9,1,1, 13.278, 10507.062, 412.866, 52810.621 24/06/04,07:19:33,17,09,1, 11.9,1,1, 13.278, 10507.766, 413.970, 52811.874 24/06/04,07:19:33,18,09,1, 11.9,1,1, 13.278, 10507.275, 413.658, 52810.783 24/06/04,07:19:33,19,09,1, 11.9,1,1, 13.278, 10506.727, 412.818, 52810.504 24/06/04,07:19:34,00,10,1, 11.9,1,1, 13.271, 10506.724, 412.818, 52810.504 24/06/04,07:19:34,01,10,1, 11.9,1,1, 13.271, 10507.666, 414.077, 52812.015 24/06/04,07:19:34,02,10,1, 11.9,1,1, 13.271, 10507.276, 413.995, 52810.976 24/06/04,07:19:34,03,10,1, 11.9,1,1, 13.271, 10506.613, 412.906, 52810.535 24/06/04,07:19:34,04,10,1, 11.9,1,1, 13.271, 10507.396, 414.388, 52811.690 24/06/04,07:19:34,05,10,1, 11.9,1,1, 13.271, 10506.677, 413.469, 52810.443 24/06/04,07:19:34,06,10,1, 11.9,1,1, 13.271, 10507.005, 413.577, 52811.565 24/06/04,07:19:34,07,10,1, 11.9,1,1, 13.271, 10507.713, 414.553, 52811.942 24/06/04,07:19:34,08,10,1, 11.9,1,1, 13.271, 10506.889, 413.107, 52810.725 24/06/04,07:19:34,09,10,1, 11.9,1,1, 13.271, 10507.604, 414.048, 52812.048 24/06/04,07:19:34,10,10,1, 11.9,1,1, 13.271, 10507.269, 414.018, 52811.043 24/06/04,07:19:34,11,10,1, 11.9,1,1, 13.271, 10506.581, 412.933, 52810.540 24/06/04,07:19:34,12,10,1, 11.9,1,1, 13.271, 10507.335, 414.481, 52811.723 24/06/04,07:19:34,13,10,1, 11.9,1,1, 13.271, 10506.659, 413.507, 52810.517 24/06/04,07:19:34,14,10,1, 11.9,1,1, 13.271, 10506.971, 413.562, 52811.420 24/06/04,07:19:34,15,10,1, 11.9,1,1, 13.271, 10507.689, 414.642, 52812.018 24/06/04,07:19:34,16,10,1, 11.9,1,1, 13.271, 10506.861, 413.143, 52810.744 24/06/04,07:19:34,17,10,1, 11.9,1,1, 13.271, 10507.567, 414.123, 52812.105 24/06/04,07:19:34,18,10,1, 11.9,1,1, 13.271, 10507.293, 414.000, 52811.145 24/06/04,07:19:34,19,10,1, 11.9,1,1, 13.271, 10506.550, 412.956, 52810.600 24/06/04,07:19:35,00,10,1, 11.9,1,1, 13.274, 10506.549, 412.956, 52810.600 24/06/04,07:19:35,01,10,1, 11.9,1,1, 13.274, 10507.402, 414.237, 52812.122 24/06/04,07:19:35,02,10,1, 11.9,1,1, 13.274, 10507.188, 414.323, 52811.292 24/06/04,07:19:35,03,10,1, 11.9,1,1, 13.274, 10506.442, 413.156, 52810.636 24/06/04,07:19:35,04,10,1, 11.9,1,1, 13.274, 10507.178, 414.590, 52811.779 24/06/04,07:19:35,05,10,1, 11.9,1,1, 13.274, 10506.443, 413.749, 52810.551 24/06/04,07:19:35,06,10,1, 11.9,1,1, 13.274, 10506.670, 413.672, 52811.391 24/06/04,07:19:35,07,10,1, 11.9,1,1, 13.274, 10507.414, 414.875, 52812.053 24/06/04,07:19:35,08,10,1, 11.9,1,1, 13.274, 10506.644, 413.432, 52810.889 24/06/04,07:19:35,09,10,1, 11.9,1,1, 13.274, 10507.409, 414.241, 52812.189 24/06/04,07:19:35,10,10,1, 11.9,1,1, 13.274, 10507.184, 414.346, 52811.342 24/06/04,07:19:35,11,10,1, 11.9,1,1, 13.274, 10506.420, 413.133, 52810.649 24/06/04,07:19:35,12,10,1, 11.9,1,1, 13.274, 10507.190, 414.632, 52811.858 24/06/04,07:19:35,13,10,1, 11.9,1,1, 13.274, 10506.484, 413.799, 52810.553 24/06/04,07:19:35,14,10,1, 11.9,1,1, 13.274, 10506.696, 413.709, 52811.388 24/06/04,07:19:35,15,10,1, 11.9,1,1, 13.274, 10507.430, 414.857, 52812.121 24/06/04,07:19:35,16,10,1, 11.9,1,1, 13.274, 10506.667, 413.418, 52810.909 24/06/04,07:19:35,17,10,1, 11.9,1,1, 13.274, 10507.360, 414.310, 52812.255 24/06/04,07:19:35,18,10,1, 11.9,1,1, 13.274, 10507.175, 414.377, 52811.461 24/06/04,07:19:35,19,10,1, 11.9,1,1, 13.274, 10506.432, 413.197, 52810.686 24/06/04,07:19:36,00,10,1, 11.9,1,1, 13.274, 10506.432, 413.197, 52810.686 24/06/04,07:19:36,01,10,1, 11.9,1,1, 13.274, 10507.171, 414.451, 52812.272 24/06/04,07:19:36,02,10,1, 11.9,1,1, 13.274, 10507.077, 414.645, 52811.591 24/06/04,07:19:36,03,10,1, 11.9,1,1, 13.274, 10506.248, 413.397, 52810.782 24/06/04,07:19:36,04,10,1, 11.9,1,1, 13.274, 10507.027, 414.815, 52812.031 24/06/04,07:19:36,05,10,1, 11.9,1,1, 13.274, 10506.302, 414.094, 52810.781 24/06/04,07:19:36,06,10,1, 11.9,1,1, 13.274, 10506.312, 413.912, 52811.327 24/06/04,07:19:36,07,10,1, 11.9,1,1, 13.274, 10507.152, 415.125, 52812.178 24/06/04,07:19:36,08,10,1, 11.9,1,1, 13.274, 10506.467, 413.684, 52810.932 24/06/04,07:19:36,09,10,1, 11.9,1,1, 13.274, 10507.151, 414.498, 52812.310 24/06/04,07:19:36,10,10,1, 11.9,1,1, 13.274, 10507.084, 414.659, 52811.662 24/06/04,07:19:36,11,10,1, 11.9,1,1, 13.274, 10506.227, 413.393, 52810.901 24/06/04,07:19:36,12,10,1, 11.9,1,1, 13.274, 10506.992, 414.868, 52812.036 24/06/04,07:19:36,13,10,1, 11.9,1,1, 13.274, 10506.302, 414.101, 52810.762 24/06/04,07:19:36,14,10,1, 11.9,1,1, 13.274, 10506.341, 413.912, 52811.414 24/06/04,07:19:36,15,10,1, 11.9,1,1, 13.274, 10507.192, 415.152, 52812.253 24/06/04,07:19:36,16,10,1, 11.9,1,1, 13.274, 10506.395, 413.745, 52811.031 24/06/04,07:19:36,17,10,1, 11.9,1,1, 13.274, 10507.100, 414.484, 52812.345 24/06/04,07:19:36,18,10,1, 11.9,1,1, 13.274, 10507.078, 414.704, 52811.600 24/06/04,07:19:36,19,10,1, 11.9,1,1, 13.274, 10506.197, 413.465, 52810.825 24/06/04,07:19:37,00,10,1, 11.9,1,1, 13.274, 10506.190, 413.465, 52810.825 24/06/04,07:19:37,01,10,1, 11.9,1,1, 13.274, 10506.908, 414.676, 52812.307 24/06/04,07:19:37,02,10,1, 11.9,1,1, 13.274, 10506.970, 414.919, 52811.803 24/06/04,07:19:37,03,10,1, 11.9,1,1, 13.274, 10506.073, 413.619, 52810.827 24/06/04,07:19:37,04,10,1, 11.9,1,1, 13.274, 10506.810, 415.059, 52812.132 24/06/04,07:19:37,05,10,1, 11.9,1,1, 13.274, 10506.092, 414.350, 52810.829 24/06/04,07:19:37,06,10,1, 11.9,1,1, 13.274, 10506.113, 414.129, 52811.326 24/06/04,07:19:37,07,10,1, 11.9,1,1, 13.274, 10506.934, 415.352, 52812.190 24/06/04,07:19:37,08,10,1, 11.9,1,1, 13.274, 10506.187, 413.986, 52811.079 24/06/04,07:19:37,09,10,1, 11.9,1,1, 13.274, 10506.888, 414.761, 52812.342 24/06/04,07:19:37,10,10,1, 11.9,1,1, 13.274, 10506.907, 414.961, 52811.686 24/06/04,07:19:37,11,10,1, 11.9,1,1, 13.274, 10506.092, 413.677, 52810.865 24/06/04,07:19:37,12,10,1, 11.9,1,1, 13.274, 10506.812, 415.071, 52812.200 24/06/04,07:19:37,13,10,1, 11.9,1,1, 13.274, 10506.112, 414.385, 52810.918 24/06/04,07:19:37,14,10,1, 11.9,1,1, 13.274, 10506.062, 414.105, 52811.418 24/06/04,07:19:37,15,10,1, 11.9,1,1, 13.274, 10506.970, 415.393, 52812.318 24/06/04,07:19:37,16,10,1, 11.9,1,1, 13.274, 10506.166, 414.013, 52811.020 24/06/04,07:19:37,17,10,1, 11.9,1,1, 13.274, 10506.863, 414.696, 52812.316 24/06/04,07:19:37,18,10,1, 11.9,1,1, 13.274, 10506.901, 415.002, 52811.924 24/06/04,07:19:37,19,10,1, 11.9,1,1, 13.274, 10505.988, 413.697, 52810.939 24/06/04,07:19:38,00,09,1, 11.9,1,1, 13.272, 10505.981, 413.697, 52810.939 24/06/04,07:19:38,01,09,1, 11.9,1,1, 13.272, 10506.690, 414.972, 52812.497 24/06/04,07:19:38,02,09,1, 11.9,1,1, 13.272, 10506.723, 415.203, 52811.881 24/06/04,07:19:38,03,09,1, 11.9,1,1, 13.272, 10505.869, 413.917, 52810.992 24/06/04,07:19:38,04,09,1, 11.9,1,1, 13.272, 10506.550, 415.291, 52812.282 24/06/04,07:19:38,05,09,1, 11.9,1,1, 13.272, 10505.885, 414.592, 52810.928 24/06/04,07:19:38,06,09,1, 11.9,1,1, 13.272, 10505.822, 414.338, 52811.490 24/06/04,07:19:38,07,09,1, 11.9,1,1, 13.272, 10506.699, 415.637, 52812.445 24/06/04,07:19:38,08,09,1, 11.9,1,1, 13.272, 10505.975, 414.277, 52811.234 24/06/04,07:19:38,09,09,1, 11.9,1,1, 13.272, 10506.641, 414.960, 52812.584 24/06/04,07:19:38,10,09,1, 11.9,1,1, 13.272, 10506.683, 415.241, 52811.993 24/06/04,07:19:38,11,09,1, 11.9,1,1, 13.272, 10505.788, 413.958, 52811.080 24/06/04,07:19:38,12,09,1, 11.9,1,1, 13.272, 10506.578, 415.276, 52812.200 24/06/04,07:19:38,13,09,1, 11.9,1,1, 13.272, 10505.946, 414.630, 52810.958 24/06/04,07:19:38,14,09,1, 11.9,1,1, 13.272, 10505.822, 414.331, 52811.463 24/06/04,07:19:38,15,09,1, 11.9,1,1, 13.272, 10506.703, 415.694, 52812.428 24/06/04,07:19:38,16,09,1, 11.9,1,1, 13.272, 10505.953, 414.324, 52811.253 24/06/04,07:19:38,17,09,1, 11.9,1,1, 13.272, 10506.734, 415.028, 52812.826 24/06/04,07:19:38,18,09,1, 11.9,1,1, 13.272, 10506.395, 415.248, 52811.658 24/06/04,07:19:38,19,09,1, 11.9,1,1, 13.272, 10505.952, 414.046, 52811.703 24/06/04,07:19:39,00,09,1, 11.9,1,1, 13.273, 10505.948, 414.046, 52811.703 24/06/04,07:19:39,01,09,1, 11.9,1,1, 13.273, 10506.651, 415.151, 52812.603 24/06/04,07:19:39,02,09,1, 11.9,1,1, 13.273, 10506.198, 415.412, 52811.683 24/06/04,07:19:39,03,09,1, 11.9,1,1, 13.273, 10505.857, 414.261, 52811.667 24/06/04,07:19:39,04,09,1, 11.9,1,1, 13.273, 10506.375, 415.450, 52811.865 24/06/04,07:19:39,05,09,1, 11.9,1,1, 13.273, 10505.480, 414.889, 52811.106 24/06/04,07:19:39,06,09,1, 11.9,1,1, 13.273, 10505.918, 414.594, 52811.929 24/06/04,07:19:39,07,09,1, 11.9,1,1, 13.273, 10506.321, 415.842, 52812.073 24/06/04,07:19:39,08,09,1, 11.9,1,1, 13.273, 10505.744, 414.567, 52811.740 24/06/04,07:19:39,09,09,1, 11.9,1,1, 13.273, 10506.601, 415.194, 52812.504 24/06/04,07:19:39,10,09,1, 11.9,1,1, 13.273, 10506.176, 415.442, 52811.699 24/06/04,07:19:39,11,09,1, 11.9,1,1, 13.273, 10505.844, 414.228, 52811.756 24/06/04,07:19:39,12,09,1, 11.9,1,1, 13.273, 10506.346, 415.513, 52811.892 24/06/04,07:19:39,13,09,1, 11.9,1,1, 13.273, 10505.466, 414.903, 52811.182 24/06/04,07:19:39,14,09,1, 11.9,1,1, 13.273, 10505.917, 414.635, 52812.038 24/06/04,07:19:39,15,09,1, 11.9,1,1, 13.273, 10506.264, 415.796, 52811.930 24/06/04,07:19:39,16,09,1, 11.9,1,1, 13.273, 10505.765, 414.612, 52811.802 24/06/04,07:19:39,17,09,1, 11.9,1,1, 13.273, 10506.625, 415.200, 52812.534 24/06/04,07:19:39,18,09,1, 11.9,1,1, 13.273, 10506.144, 415.461, 52811.750 24/06/04,07:19:39,19,09,1, 11.9,1,1, 13.273, 10505.809, 414.289, 52811.759 24/06/04,07:19:40,00,09,1, 11.9,1,1, 13.274, 10505.806, 414.289, 52811.759 24/06/04,07:19:40,01,09,1, 11.9,1,1, 13.274, 10506.475, 415.429, 52812.637 24/06/04,07:19:40,02,09,1, 11.9,1,1, 13.274, 10506.012, 415.671, 52811.882 24/06/04,07:19:40,03,09,1, 11.9,1,1, 13.274, 10505.581, 414.437, 52811.837 24/06/04,07:19:40,04,09,1, 11.9,1,1, 13.274, 10506.113, 415.703, 52812.045 24/06/04,07:19:40,05,09,1, 11.9,1,1, 13.274, 10505.263, 415.118, 52811.255 24/06/04,07:19:40,06,09,1, 11.9,1,1, 13.274, 10505.783, 414.840, 52812.053 24/06/04,07:19:40,07,09,1, 11.9,1,1, 13.274, 10506.106, 416.037, 52812.140 24/06/04,07:19:40,08,09,1, 11.9,1,1, 13.274, 10505.512, 414.783, 52811.775 24/06/04,07:19:40,09,09,1, 11.9,1,1, 13.274, 10506.466, 415.441, 52812.589 24/06/04,07:19:40,10,09,1, 11.9,1,1, 13.274, 10505.898, 415.692, 52811.785 24/06/04,07:19:40,11,09,1, 11.9,1,1, 13.274, 10505.636, 414.515, 52811.917 24/06/04,07:19:40,12,09,1, 11.9,1,1, 13.274, 10506.112, 415.705, 52812.003 24/06/04,07:19:40,13,09,1, 11.9,1,1, 13.274, 10505.185, 415.112, 52811.301 24/06/04,07:19:40,14,09,1, 11.9,1,1, 13.274, 10505.762, 414.878, 52812.120 24/06/04,07:19:40,15,09,1, 11.9,1,1, 13.274, 10506.083, 416.098, 52812.030 24/06/04,07:19:40,16,09,1, 11.9,1,1, 13.274, 10505.536, 414.837, 52811.963 24/06/04,07:19:40,17,09,1, 11.9,1,1, 13.274, 10506.430, 415.449, 52812.524 24/06/04,07:19:40,18,09,1, 11.9,1,1, 13.274, 10505.910, 415.678, 52811.809 24/06/04,07:19:40,19,09,1, 11.9,1,1, 13.274, 10505.547, 414.496, 52811.819 24/06/04,07:19:41,00,09,1, 11.9,1,1, 13.277, 10505.539, 414.496, 52811.819 24/06/04,07:19:41,01,09,1, 11.9,1,1, 13.277, 10506.283, 415.642, 52812.783 24/06/04,07:19:41,02,09,1, 11.9,1,1, 13.277, 10505.704, 415.827, 52811.838 24/06/04,07:19:41,03,09,1, 11.9,1,1, 13.277, 10505.421, 414.749, 52811.850 24/06/04,07:19:41,04,09,1, 11.9,1,1, 13.277, 10505.900, 415.923, 52812.050 24/06/04,07:19:41,05,09,1, 11.9,1,1, 13.277, 10505.052, 415.330, 52811.377 24/06/04,07:19:41,06,09,1, 11.9,1,1, 13.277, 10505.579, 415.123, 52812.232 24/06/04,07:19:41,07,09,1, 11.9,1,1, 13.277, 10505.884, 416.279, 52812.127 24/06/04,07:19:41,08,09,1, 11.9,1,1, 13.277, 10505.449, 415.009, 52812.102 24/06/04,07:19:41,09,09,1, 11.9,1,1, 13.277, 10506.298, 415.604, 52812.761 24/06/04,07:19:41,10,09,1, 11.9,1,1, 13.277, 10505.718, 415.861, 52811.950 24/06/04,07:19:41,11,09,1, 11.9,1,1, 13.277, 10505.395, 414.690, 52811.901 24/06/04,07:19:41,12,09,1, 11.9,1,1, 13.277, 10505.916, 415.993, 52812.082 24/06/04,07:19:41,13,09,1, 11.9,1,1, 13.277, 10505.000, 415.309, 52811.354 24/06/04,07:19:41,14,09,1, 11.9,1,1, 13.277, 10505.583, 415.161, 52812.261 24/06/04,07:19:41,15,09,1, 11.9,1,1, 13.277, 10505.892, 416.300, 52812.236 24/06/04,07:19:41,16,09,1, 11.9,1,1, 13.277, 10505.372, 415.048, 52812.108 24/06/04,07:19:41,17,09,1, 11.9,1,1, 13.277, 10506.232, 415.677, 52812.765 24/06/04,07:19:41,18,09,1, 11.9,1,1, 13.277, 10505.630, 415.857, 52811.903 24/06/04,07:19:41,19,09,1, 11.9,1,1, 13.277, 10505.391, 414.745, 52812.021 24/06/04,07:19:42,00,09,1, 11.9,1,1, 13.273, 10505.389, 414.745, 52812.021 24/06/04,07:19:42,01,09,1, 11.9,1,1, 13.273, 10506.087, 415.865, 52812.702 24/06/04,07:19:42,02,09,1, 11.9,1,1, 13.273, 10505.439, 416.003, 52811.933 24/06/04,07:19:42,03,09,1, 11.9,1,1, 13.273, 10505.196, 414.930, 52812.015 24/06/04,07:19:42,04,09,1, 11.9,1,1, 13.273, 10505.664, 416.207, 52812.215 24/06/04,07:19:42,05,09,1, 11.9,1,1, 13.273, 10504.810, 415.491, 52811.527 24/06/04,07:19:42,06,09,1, 11.9,1,1, 13.273, 10505.489, 415.409, 52812.390 24/06/04,07:19:42,07,09,1, 11.9,1,1, 13.273, 10505.728, 416.479, 52812.324 24/06/04,07:19:42,08,09,1, 11.9,1,1, 13.273, 10505.294, 415.168, 52812.190 24/06/04,07:19:42,09,09,1, 11.9,1,1, 13.273, 10506.072, 415.895, 52812.713 24/06/04,07:19:42,10,09,1, 11.9,1,1, 13.273, 10505.414, 415.991, 52811.796 24/06/04,07:19:42,11,09,1, 11.9,1,1, 13.273, 10505.183, 414.935, 52812.008 24/06/04,07:19:42,12,09,1, 11.9,1,1, 13.273, 10505.668, 416.214, 52812.091 24/06/04,07:19:42,13,09,1, 11.9,1,1, 13.273, 10504.824, 415.489, 52811.495 24/06/04,07:19:42,14,09,1, 11.9,1,1, 13.273, 10505.497, 415.413, 52812.500 24/06/04,07:19:42,15,09,1, 11.9,1,1, 13.273, 10505.730, 416.510, 52812.315 24/06/04,07:19:42,16,09,1, 11.9,1,1, 13.273, 10505.234, 415.220, 52812.203 24/06/04,07:19:42,17,09,1, 11.9,1,1, 13.273, 10506.072, 415.929, 52812.794 24/06/04,07:19:42,18,09,1, 11.9,1,1, 13.273, 10505.409, 415.981, 52811.880 24/06/04,07:19:42,19,09,1, 11.9,1,1, 13.273, 10505.120, 414.980, 52812.001 24/06/04,07:19:43,00,09,1, 11.9,1,1, 13.278, 10505.114, 414.980, 52812.001 24/06/04,07:19:43,01,09,1, 11.9,1,1, 13.278, 10505.873, 416.104, 52812.819 24/06/04,07:19:43,02,09,1, 11.9,1,1, 13.278, 10505.179, 416.096, 52811.904 24/06/04,07:19:43,03,09,1, 11.9,1,1, 13.278, 10504.966, 415.104, 52812.232 24/06/04,07:19:43,04,09,1, 11.9,1,1, 13.278, 10505.400, 416.464, 52812.276 24/06/04,07:19:43,05,09,1, 11.9,1,1, 13.278, 10504.672, 415.621, 52811.697 24/06/04,07:19:43,06,09,1, 11.9,1,1, 13.278, 10505.386, 415.682, 52812.681 24/06/04,07:19:43,07,09,1, 11.9,1,1, 13.278, 10505.548, 416.626, 52812.375 24/06/04,07:19:43,08,09,1, 11.9,1,1, 13.278, 10505.122, 415.303, 52812.304 24/06/04,07:19:43,09,09,1, 11.9,1,1, 13.278, 10505.832, 416.143, 52812.830 24/06/04,07:19:43,10,09,1, 11.9,1,1, 13.278, 10505.117, 416.086, 52811.905 24/06/04,07:19:43,11,09,1, 11.9,1,1, 13.278, 10504.972, 415.142, 52812.125 24/06/04,07:19:43,12,09,1, 11.9,1,1, 13.278, 10505.410, 416.480, 52812.219 24/06/04,07:19:43,13,09,1, 11.9,1,1, 13.278, 10504.622, 415.712, 52811.811 24/06/04,07:19:43,14,09,1, 11.9,1,1, 13.278, 10505.420, 415.659, 52812.665 24/06/04,07:19:43,15,09,1, 11.9,1,1, 13.278, 10505.524, 416.651, 52812.391 24/06/04,07:19:43,16,09,1, 11.9,1,1, 13.278, 10505.090, 415.342, 52812.476 24/06/04,07:19:43,17,09,1, 11.9,1,1, 13.278, 10505.817, 416.127, 52812.763 24/06/04,07:19:43,18,09,1, 11.9,1,1, 13.278, 10505.080, 416.119, 52811.901 24/06/04,07:19:43,19,09,1, 11.9,1,1, 13.278, 10504.995, 415.172, 52812.201 24/06/04,07:19:44,00,09,1, 12.0,1,1, 13.276, 10504.988, 415.172, 52812.201 24/06/04,07:19:44,01,09,1, 12.0,1,1, 13.276, 10505.638, 416.321, 52812.745 24/06/04,07:19:44,02,09,1, 12.0,1,1, 13.276, 10504.773, 416.183, 52811.788 24/06/04,07:19:44,03,09,1, 12.0,1,1, 13.276, 10504.845, 415.355, 52812.276 24/06/04,07:19:44,04,09,1, 12.0,1,1, 13.276, 10505.176, 416.697, 52812.221 24/06/04,07:19:44,05,09,1, 12.0,1,1, 13.276, 10504.473, 415.823, 52812.030 24/06/04,07:19:44,06,09,1, 12.0,1,1, 13.276, 10505.400, 415.997, 52812.828 24/06/04,07:19:44,07,09,1, 12.0,1,1, 13.276, 10505.347, 416.789, 52812.409 24/06/04,07:19:44,08,09,1, 12.0,1,1, 13.276, 10505.005, 415.393, 52812.539 24/06/04,07:19:44,09,09,1, 12.0,1,1, 13.276, 10505.667, 416.314, 52812.703 24/06/04,07:19:44,10,09,1, 12.0,1,1, 13.276, 10504.690, 416.154, 52811.789 24/06/04,07:19:44,11,09,1, 12.0,1,1, 13.276, 10504.806, 415.422, 52812.304 24/06/04,07:19:44,12,09,1, 12.0,1,1, 13.276, 10505.109, 416.716, 52812.127 24/06/04,07:19:44,13,09,1, 12.0,1,1, 13.276, 10504.449, 415.828, 52812.000 24/06/04,07:19:44,14,09,1, 12.0,1,1, 13.276, 10505.384, 416.008, 52812.861 24/06/04,07:19:44,15,09,1, 12.0,1,1, 13.276, 10505.320, 416.790, 52812.358 24/06/04,07:19:44,16,09,1, 12.0,1,1, 13.276, 10504.930, 415.433, 52812.472 24/06/04,07:19:44,17,09,1, 12.0,1,1, 13.276, 10505.597, 416.331, 52812.621 24/06/04,07:19:44,18,09,1, 12.0,1,1, 13.276, 10504.681, 416.175, 52811.755 24/06/04,07:19:44,19,09,1, 12.0,1,1, 13.276, 10504.694, 415.311, 52811.673 24/06/04,07:19:45,00,11,1, 11.9,1,1, 13.277, 10504.688, 415.311, 52811.673 24/06/04,07:19:45,01,11,1, 11.9,1,1, 13.277, 10505.313, 416.589, 52812.947 24/06/04,07:19:45,02,11,1, 11.9,1,1, 13.277, 10504.670, 416.272, 52811.957 24/06/04,07:19:45,03,11,1, 11.9,1,1, 13.277, 10504.417, 415.576, 52812.002 24/06/04,07:19:45,04,11,1, 11.9,1,1, 13.277, 10505.087, 416.961, 52812.759 24/06/04,07:19:45,05,11,1, 11.9,1,1, 13.277, 10504.492, 415.886, 52811.811 24/06/04,07:19:45,06,11,1, 11.9,1,1, 13.277, 10505.127, 416.305, 52813.066 24/06/04,07:19:45,07,11,1, 11.9,1,1, 13.277, 10505.391, 416.938, 52812.937 24/06/04,07:19:45,08,11,1, 11.9,1,1, 13.277, 10504.600, 415.473, 52812.017 24/06/04,07:19:45,09,11,1, 11.9,1,1, 13.277, 10505.282, 416.646, 52812.896 24/06/04,07:19:45,10,11,1, 11.9,1,1, 13.277, 10504.630, 416.273, 52811.889 24/06/04,07:19:45,11,11,1, 11.9,1,1, 13.277, 10504.330, 415.651, 52812.076 24/06/04,07:19:45,12,11,1, 11.9,1,1, 13.277, 10505.049, 417.058, 52812.896 24/06/04,07:19:45,13,11,1, 11.9,1,1, 13.277, 10504.443, 415.899, 52812.025 24/06/04,07:19:45,14,11,1, 11.9,1,1, 13.277, 10505.122, 416.238, 52813.071 24/06/04,07:19:45,15,11,1, 11.9,1,1, 13.277, 10505.317, 416.939, 52812.927 24/06/04,07:19:45,16,11,1, 11.9,1,1, 13.277, 10504.603, 415.513, 52812.115 24/06/04,07:19:45,17,11,1, 11.9,1,1, 13.277, 10505.285, 416.660, 52812.925 24/06/04,07:19:45,18,11,1, 11.9,1,1, 13.277, 10504.621, 416.264, 52811.900 24/06/04,07:19:45,19,11,1, 11.9,1,1, 13.277, 10504.357, 415.606, 52812.135 24/06/04,07:19:46,00,10,1, 11.9,1,1, 13.277, 10504.354, 415.606, 52812.135 24/06/04,07:19:46,01,10,1, 11.9,1,1, 13.277, 10505.017, 416.899, 52812.991 24/06/04,07:19:46,02,10,1, 11.9,1,1, 13.277, 10504.287, 416.380, 52811.899 24/06/04,07:19:46,03,10,1, 11.9,1,1, 13.277, 10504.200, 415.914, 52812.244 24/06/04,07:19:46,04,10,1, 11.9,1,1, 13.277, 10504.995, 417.302, 52813.067 24/06/04,07:19:46,05,10,1, 11.9,1,1, 13.277, 10504.284, 416.066, 52812.242 24/06/04,07:19:46,06,10,1, 11.9,1,1, 13.277, 10504.996, 416.522, 52813.203 24/06/04,07:19:46,07,10,1, 11.9,1,1, 13.277, 10505.092, 417.048, 52812.817 24/06/04,07:19:46,08,10,1, 11.9,1,1, 13.277, 10504.369, 415.704, 52812.174 24/06/04,07:19:46,09,10,1, 11.9,1,1, 13.277, 10504.949, 416.902, 52813.019 24/06/04,07:19:46,10,10,1, 11.9,1,1, 13.277, 10504.259, 416.413, 52811.882 24/06/04,07:19:46,11,10,1, 11.9,1,1, 13.277, 10504.257, 415.964, 52812.361 24/06/04,07:19:46,12,10,1, 11.9,1,1, 13.277, 10504.919, 417.333, 52813.048 24/06/04,07:19:46,13,10,1, 11.9,1,1, 13.277, 10504.327, 416.015, 52812.181 24/06/04,07:19:46,14,10,1, 11.9,1,1, 13.277, 10505.016, 416.604, 52813.268 24/06/04,07:19:46,15,10,1, 11.9,1,1, 13.277, 10505.047, 417.003, 52812.849 24/06/04,07:19:46,16,10,1, 11.9,1,1, 13.277, 10504.330, 415.657, 52812.101 24/06/04,07:19:46,17,10,1, 11.9,1,1, 13.277, 10504.993, 416.930, 52812.973 24/06/04,07:19:46,18,10,1, 11.9,1,1, 13.277, 10504.264, 416.385, 52811.923 24/06/04,07:19:46,19,10,1, 11.9,1,1, 13.277, 10504.209, 415.985, 52812.320 24/06/04,07:19:47,00,10,1, 11.9,1,1, 13.276, 10504.204, 415.985, 52812.320 24/06/04,07:19:47,01,10,1, 11.9,1,1, 13.276, 10504.718, 417.170, 52813.026 24/06/04,07:19:47,02,10,1, 11.9,1,1, 13.276, 10504.018, 416.514, 52811.846 24/06/04,07:19:47,03,10,1, 11.9,1,1, 13.276, 10504.186, 416.300, 52812.650 24/06/04,07:19:47,04,10,1, 11.9,1,1, 13.276, 10504.848, 417.521, 52813.256 24/06/04,07:19:47,05,10,1, 11.9,1,1, 13.276, 10504.188, 416.187, 52812.394 24/06/04,07:19:47,06,10,1, 11.9,1,1, 13.276, 10504.997, 416.904, 52813.495 24/06/04,07:19:47,07,10,1, 11.9,1,1, 13.276, 10504.726, 417.076, 52812.687 24/06/04,07:19:47,08,10,1, 11.9,1,1, 13.276, 10504.062, 415.836, 52812.088 24/06/04,07:19:47,09,10,1, 11.9,1,1, 13.276, 10504.746, 417.214, 52812.897 24/06/04,07:19:47,10,10,1, 11.9,1,1, 13.276, 10503.950, 416.498, 52811.937 24/06/04,07:19:47,11,10,1, 11.9,1,1, 13.276, 10504.131, 416.325, 52812.584 24/06/04,07:19:47,12,10,1, 11.9,1,1, 13.276, 10504.865, 417.564, 52813.165 24/06/04,07:19:47,13,10,1, 11.9,1,1, 13.276, 10504.207, 416.201, 52812.379 24/06/04,07:19:47,14,10,1, 11.9,1,1, 13.276, 10504.932, 416.911, 52813.484 24/06/04,07:19:47,15,10,1, 11.9,1,1, 13.276, 10504.738, 417.061, 52812.720 24/06/04,07:19:47,16,10,1, 11.9,1,1, 13.276, 10504.020, 415.902, 52812.187 24/06/04,07:19:47,17,10,1, 11.9,1,1, 13.276, 10504.676, 417.260, 52813.028 24/06/04,07:19:47,18,10,1, 11.9,1,1, 13.276, 10503.941, 416.522, 52811.980 24/06/04,07:19:47,19,10,1, 11.9,1,1, 13.276, 10504.154, 416.381, 52812.639 24/06/04,07:19:48,00,10,1, 11.9,1,1, 13.276, 10504.146, 416.381, 52812.639 24/06/04,07:19:48,01,10,1, 11.9,1,1, 13.276, 10504.530, 417.498, 52813.041 24/06/04,07:19:48,02,10,1, 11.9,1,1, 13.276, 10503.802, 416.672, 52812.066 24/06/04,07:19:48,03,10,1, 11.9,1,1, 13.276, 10504.120, 416.647, 52812.968 24/06/04,07:19:48,04,10,1, 11.9,1,1, 13.276, 10504.742, 417.771, 52813.393 24/06/04,07:19:48,05,10,1, 11.9,1,1, 13.276, 10504.063, 416.316, 52812.472 24/06/04,07:19:48,06,10,1, 11.9,1,1, 13.276, 10504.759, 417.144, 52813.501 24/06/04,07:19:48,07,10,1, 11.9,1,1, 13.276, 10504.405, 417.194, 52812.730 24/06/04,07:19:48,08,10,1, 11.9,1,1, 13.276, 10503.785, 416.158, 52812.329 24/06/04,07:19:48,09,10,1, 11.9,1,1, 13.276, 10504.454, 417.449, 52813.094 24/06/04,07:19:48,10,10,1, 11.9,1,1, 13.276, 10503.724, 416.706, 52812.114 24/06/04,07:19:48,11,10,1, 11.9,1,1, 13.276, 10504.077, 416.658, 52812.965 24/06/04,07:19:48,12,10,1, 11.9,1,1, 13.276, 10504.736, 417.745, 52813.377 24/06/04,07:19:48,13,10,1, 11.9,1,1, 13.276, 10504.038, 416.328, 52812.563 24/06/04,07:19:48,14,10,1, 11.9,1,1, 13.276, 10504.732, 417.176, 52813.559 24/06/04,07:19:48,15,10,1, 11.9,1,1, 13.276, 10504.339, 417.226, 52812.632 24/06/04,07:19:48,16,10,1, 11.9,1,1, 13.276, 10503.742, 416.076, 52812.246 24/06/04,07:19:48,17,10,1, 11.9,1,1, 13.276, 10504.415, 417.570, 52813.091 24/06/04,07:19:48,18,10,1, 11.9,1,1, 13.276, 10503.718, 416.697, 52812.099 24/06/04,07:19:48,19,10,1, 11.9,1,1, 13.276, 10504.093, 416.704, 52812.953 24/06/04,07:19:49,00,10,1, 11.9,1,1, 13.276, 10504.087, 416.704, 52812.953 24/06/04,07:19:49,01,10,1, 11.9,1,1, 13.276, 10504.265, 417.786, 52813.143 24/06/04,07:19:49,02,10,1, 11.9,1,1, 13.276, 10503.568, 416.844, 52812.245 24/06/04,07:19:49,03,10,1, 11.9,1,1, 13.276, 10504.088, 416.967, 52813.240 24/06/04,07:19:49,04,10,1, 11.9,1,1, 13.276, 10504.566, 417.953, 52813.485 24/06/04,07:19:49,05,10,1, 11.9,1,1, 13.276, 10503.876, 416.483, 52812.672 24/06/04,07:19:49,06,10,1, 11.9,1,1, 13.276, 10504.582, 417.450, 52813.631 24/06/04,07:19:49,07,10,1, 11.9,1,1, 13.276, 10504.117, 417.303, 52812.663 24/06/04,07:19:49,08,10,1, 11.9,1,1, 13.276, 10503.556, 416.300, 52812.352 24/06/04,07:19:49,09,10,1, 11.9,1,1, 13.276, 10504.308, 417.792, 52813.201 24/06/04,07:19:49,10,10,1, 11.9,1,1, 13.276, 10503.555, 416.864, 52812.266 24/06/04,07:19:49,11,10,1, 11.9,1,1, 13.276, 10504.068, 416.993, 52813.216 24/06/04,07:19:49,12,10,1, 11.9,1,1, 13.276, 10504.559, 417.985, 52813.500 24/06/04,07:19:49,13,10,1, 11.9,1,1, 13.276, 10503.795, 416.442, 52812.637 24/06/04,07:19:49,14,10,1, 11.9,1,1, 13.276, 10504.551, 417.441, 52813.654 24/06/04,07:19:49,15,10,1, 11.9,1,1, 13.276, 10504.013, 417.241, 52812.646 24/06/04,07:19:49,16,10,1, 11.9,1,1, 13.276, 10503.579, 416.434, 52812.402 24/06/04,07:19:49,17,10,1, 11.9,1,1, 13.276, 10504.226, 417.825, 52813.254 24/06/04,07:19:49,18,10,1, 11.9,1,1, 13.276, 10503.530, 416.896, 52812.308 24/06/04,07:19:49,19,10,1, 11.9,1,1, 13.276, 10504.048, 416.988, 52813.286 24/06/04,07:19:50,00,10,1, 11.9,1,1, 13.276, 10504.045, 416.988, 52813.286 24/06/04,07:19:50,01,10,1, 11.9,1,1, 13.276, 10503.949, 418.051, 52813.587 24/06/04,07:19:50,02,10,1, 11.9,1,1, 13.276, 10503.729, 417.057, 52812.719 24/06/04,07:19:50,03,10,1, 11.9,1,1, 13.276, 10503.749, 417.165, 52812.899 24/06/04,07:19:50,04,10,1, 11.9,1,1, 13.276, 10504.434, 418.150, 52814.060 24/06/04,07:19:50,05,10,1, 11.9,1,1, 13.276, 10503.831, 416.577, 52812.501 24/06/04,07:19:50,06,10,1, 11.9,1,1, 13.276, 10504.025, 417.690, 52813.366 24/06/04,07:19:50,07,10,1, 11.9,1,1, 13.276, 10503.982, 417.467, 52813.081 24/06/04,07:19:50,08,10,1, 11.9,1,1, 13.276, 10503.316, 416.551, 52812.029 24/06/04,07:19:50,09,10,1, 11.9,1,1, 13.276, 10503.889, 418.084, 52813.604 24/06/04,07:19:50,10,10,1, 11.9,1,1, 13.276, 10503.696, 417.063, 52812.735 24/06/04,07:19:50,11,10,1, 11.9,1,1, 13.276, 10503.747, 417.194, 52813.072 24/06/04,07:19:50,12,10,1, 11.9,1,1, 13.276, 10504.404, 418.123, 52814.121 24/06/04,07:19:50,13,10,1, 11.9,1,1, 13.276, 10503.825, 416.611, 52812.562 24/06/04,07:19:50,14,10,1, 11.9,1,1, 13.276, 10504.011, 417.654, 52813.397 24/06/04,07:19:50,15,10,1, 11.9,1,1, 13.276, 10503.976, 417.545, 52813.151 24/06/04,07:19:50,16,10,1, 11.9,1,1, 13.276, 10503.267, 416.565, 52812.069 24/06/04,07:19:50,17,10,1, 11.9,1,1, 13.276, 10503.868, 418.140, 52813.631 24/06/04,07:19:50,18,10,1, 11.9,1,1, 13.276, 10503.658, 417.052, 52812.633 24/06/04,07:19:50,19,10,1, 11.9,1,1, 13.276, 10503.703, 417.229, 52812.895 24/06/04,07:19:51,00,10,1, 11.9,1,1, 13.274, 10503.695, 417.229, 52812.895 24/06/04,07:19:51,01,10,1, 11.9,1,1, 13.274, 10503.764, 418.326, 52813.683 24/06/04,07:19:51,02,10,1, 11.9,1,1, 13.274, 10503.574, 417.235, 52812.816 24/06/04,07:19:51,03,10,1, 11.9,1,1, 13.274, 10503.671, 417.510, 52813.095 24/06/04,07:19:51,04,10,1, 11.9,1,1, 13.274, 10504.270, 418.320, 52814.175 24/06/04,07:19:51,05,10,1, 11.9,1,1, 13.274, 10503.653, 416.803, 52812.603 24/06/04,07:19:51,06,10,1, 11.9,1,1, 13.274, 10503.804, 417.925, 52813.487 24/06/04,07:19:51,07,10,1, 11.9,1,1, 13.274, 10503.762, 417.662, 52813.111 24/06/04,07:19:51,08,10,1, 11.9,1,1, 13.274, 10503.109, 416.742, 52812.194 24/06/04,07:19:51,09,10,1, 11.9,1,1, 13.274, 10503.728, 418.360, 52813.700 24/06/04,07:19:51,10,10,1, 11.9,1,1, 13.274, 10503.530, 417.233, 52812.770 24/06/04,07:19:51,11,10,1, 11.9,1,1, 13.274, 10503.599, 417.470, 52813.127 24/06/04,07:19:51,12,10,1, 11.9,1,1, 13.274, 10504.201, 418.368, 52814.091 24/06/04,07:19:51,13,10,1, 11.9,1,1, 13.274, 10503.599, 416.759, 52812.537 24/06/04,07:19:51,14,10,1, 11.9,1,1, 13.274, 10503.840, 417.921, 52813.476 24/06/04,07:19:51,15,10,1, 11.9,1,1, 13.274, 10503.665, 417.617, 52813.164 24/06/04,07:19:51,16,10,1, 11.9,1,1, 13.274, 10503.084, 416.819, 52812.146 24/06/04,07:19:51,17,10,1, 11.9,1,1, 13.274, 10503.774, 418.349, 52813.693 24/06/04,07:19:51,18,10,1, 11.9,1,1, 13.274, 10503.544, 417.230, 52812.856 24/06/04,07:19:51,19,10,1, 11.9,1,1, 13.274, 10503.680, 417.510, 52813.309 24/06/04,07:19:52,00,10,1, 11.9,1,1, 13.279, 10503.678, 417.510, 52813.309 24/06/04,07:19:52,01,10,1, 11.9,1,1, 13.279, 10503.731, 418.537, 52813.580 24/06/04,07:19:52,02,10,1, 11.9,1,1, 13.279, 10503.107, 417.362, 52812.624 24/06/04,07:19:52,03,10,1, 11.9,1,1, 13.279, 10503.773, 417.768, 52813.843 24/06/04,07:19:52,04,10,1, 11.9,1,1, 13.279, 10504.027, 418.466, 52813.661 24/06/04,07:19:52,05,10,1, 11.9,1,1, 13.279, 10503.263, 417.029, 52812.776 24/06/04,07:19:52,06,10,1, 11.9,1,1, 13.279, 10503.909, 418.174, 52813.842 24/06/04,07:19:52,07,10,1, 11.9,1,1, 13.279, 10503.240, 417.771, 52812.610 24/06/04,07:19:52,08,10,1, 11.9,1,1, 13.279, 10503.045, 417.140, 52812.893 24/06/04,07:19:52,09,10,1, 11.9,1,1, 13.279, 10503.732, 418.558, 52813.684 24/06/04,07:19:52,10,10,1, 11.9,1,1, 13.279, 10503.132, 417.422, 52812.757 24/06/04,07:19:52,11,10,1, 11.9,1,1, 13.279, 10503.736, 417.793, 52813.829 24/06/04,07:19:52,12,10,1, 11.9,1,1, 13.279, 10504.007, 418.447, 52813.625 24/06/04,07:19:52,13,10,1, 11.9,1,1, 13.279, 10503.238, 417.031, 52812.819 24/06/04,07:19:52,14,10,1, 11.9,1,1, 13.279, 10503.939, 418.183, 52813.874 24/06/04,07:19:52,15,10,1, 11.9,1,1, 13.279, 10503.181, 417.771, 52812.720 24/06/04,07:19:52,16,10,1, 11.9,1,1, 13.279, 10502.995, 417.117, 52812.871 24/06/04,07:19:52,17,10,1, 11.9,1,1, 13.279, 10503.747, 418.575, 52813.675 24/06/04,07:19:52,18,10,1, 11.9,1,1, 13.279, 10503.043, 417.477, 52812.957 24/06/04,07:19:52,19,10,1, 11.9,1,1, 13.279, 10503.739, 417.811, 52813.851 24/06/04,07:19:53,00,10,1, 11.9,1,1, 13.277, 10503.737, 417.811, 52813.851 24/06/04,07:19:53,01,10,1, 11.9,1,1, 13.277, 10503.607, 418.762, 52813.773 24/06/04,07:19:53,02,10,1, 11.9,1,1, 13.277, 10502.922, 417.667, 52812.808 24/06/04,07:19:53,03,10,1, 11.9,1,1, 13.277, 10503.578, 418.022, 52814.044 24/06/04,07:19:53,04,10,1, 11.9,1,1, 13.277, 10503.815, 418.646, 52813.821 24/06/04,07:19:53,05,10,1, 11.9,1,1, 13.277, 10503.095, 417.251, 52813.001 24/06/04,07:19:53,06,10,1, 11.9,1,1, 13.277, 10503.745, 418.397, 52813.951 24/06/04,07:19:53,07,10,1, 11.9,1,1, 13.277, 10503.025, 417.959, 52812.773 24/06/04,07:19:53,08,10,1, 11.9,1,1, 13.277, 10502.818, 417.340, 52812.920 24/06/04,07:19:53,09,10,1, 11.9,1,1, 13.277, 10503.597, 418.823, 52813.730 24/06/04,07:19:53,10,10,1, 11.9,1,1, 13.277, 10502.903, 417.633, 52812.837 24/06/04,07:19:53,11,10,1, 11.9,1,1, 13.277, 10503.581, 418.018, 52813.944 24/06/04,07:19:53,12,10,1, 11.9,1,1, 13.277, 10503.800, 418.685, 52813.726 24/06/04,07:19:53,13,10,1, 11.9,1,1, 13.277, 10503.042, 417.259, 52812.962 24/06/04,07:19:53,14,10,1, 11.9,1,1, 13.277, 10503.731, 418.453, 52813.938 24/06/04,07:19:53,15,10,1, 11.9,1,1, 13.277, 10502.976, 418.031, 52812.799 24/06/04,07:19:53,16,10,1, 11.9,1,1, 13.277, 10502.804, 417.416, 52813.028 24/06/04,07:19:53,17,10,1, 11.9,1,1, 13.277, 10503.580, 418.814, 52813.830 24/06/04,07:19:53,18,10,1, 11.9,1,1, 13.277, 10502.893, 417.691, 52813.046 24/06/04,07:19:53,19,10,1, 11.9,1,1, 13.277, 10503.534, 418.078, 52813.968 24/06/04,07:19:54,00,10,1, 11.8,1,1, 13.275, 10503.528, 418.078, 52813.968 24/06/04,07:19:54,01,10,1, 11.8,1,1, 13.275, 10503.390, 419.025, 52813.808 24/06/04,07:19:54,02,10,1, 11.8,1,1, 13.275, 10502.753, 417.873, 52813.024 24/06/04,07:19:54,03,10,1, 11.8,1,1, 13.275, 10503.387, 418.195, 52814.011 24/06/04,07:19:54,04,10,1, 11.8,1,1, 13.275, 10503.632, 418.881, 52813.815 24/06/04,07:19:54,05,10,1, 11.8,1,1, 13.275, 10502.877, 417.448, 52812.963 24/06/04,07:19:54,06,10,1, 11.8,1,1, 13.275, 10503.548, 418.595, 52813.945 24/06/04,07:19:54,07,10,1, 11.8,1,1, 13.275, 10502.906, 418.269, 52812.895 24/06/04,07:19:54,08,10,1, 11.8,1,1, 13.275, 10502.658, 417.622, 52812.992 24/06/04,07:19:54,09,10,1, 11.8,1,1, 13.275, 10503.406, 419.033, 52813.892 24/06/04,07:19:54,10,10,1, 11.8,1,1, 13.275, 10502.754, 417.896, 52812.987 24/06/04,07:19:54,11,10,1, 11.8,1,1, 13.275, 10503.410, 418.263, 52814.139 24/06/04,07:19:54,12,10,1, 11.8,1,1, 13.275, 10503.571, 418.873, 52813.820 24/06/04,07:19:54,13,10,1, 11.8,1,1, 13.275, 10502.857, 417.476, 52813.083 24/06/04,07:19:54,14,10,1, 11.8,1,1, 13.275, 10503.508, 418.662, 52813.955 24/06/04,07:19:54,15,10,1, 11.8,1,1, 13.275, 10502.905, 418.242, 52812.876 24/06/04,07:19:54,16,10,1, 11.8,1,1, 13.275, 10502.662, 417.638, 52813.173 24/06/04,07:19:54,17,10,1, 11.8,1,1, 13.275, 10503.360, 419.070, 52813.887 24/06/04,07:19:54,18,10,1, 11.8,1,1, 13.275, 10502.716, 417.885, 52813.014 24/06/04,07:19:54,19,10,1, 11.8,1,1, 13.275, 10503.392, 418.283, 52814.136 24/06/04,07:19:55,00,10,1, 11.9,1,1, 13.274, 10503.386, 418.283, 52814.136 24/06/04,07:19:55,01,10,1, 11.9,1,1, 13.274, 10503.249, 419.225, 52813.979 24/06/04,07:19:55,02,10,1, 11.9,1,1, 13.274, 10502.597, 418.153, 52813.038 24/06/04,07:19:55,03,10,1, 11.9,1,1, 13.274, 10503.251, 418.500, 52814.152 24/06/04,07:19:55,04,10,1, 11.9,1,1, 13.274, 10503.446, 419.149, 52813.848 24/06/04,07:19:55,05,10,1, 11.9,1,1, 13.274, 10502.772, 417.722, 52813.181 24/06/04,07:19:55,06,10,1, 11.9,1,1, 13.274, 10503.453, 418.849, 52814.034 24/06/04,07:19:55,07,10,1, 11.9,1,1, 13.274, 10502.738, 418.469, 52812.951 24/06/04,07:19:55,08,10,1, 11.9,1,1, 13.274, 10502.495, 417.797, 52813.159 24/06/04,07:19:55,09,10,1, 11.9,1,1, 13.274, 10503.259, 419.265, 52813.919 24/06/04,07:19:55,10,10,1, 11.9,1,1, 13.274, 10502.553, 418.132, 52813.058 24/06/04,07:19:55,11,10,1, 11.9,1,1, 13.274, 10503.174, 418.462, 52814.198 24/06/04,07:19:55,12,10,1, 11.9,1,1, 13.274, 10503.460, 419.179, 52814.060 24/06/04,07:19:55,13,10,1, 11.9,1,1, 13.274, 10502.717, 417.740, 52813.282 24/06/04,07:19:55,14,10,1, 11.9,1,1, 13.274, 10503.414, 418.828, 52814.133 24/06/04,07:19:55,15,10,1, 11.9,1,1, 13.274, 10502.689, 418.499, 52813.009 24/06/04,07:19:55,16,10,1, 11.9,1,1, 13.274, 10502.468, 417.851, 52813.237 24/06/04,07:19:55,17,10,1, 11.9,1,1, 13.274, 10503.193, 419.269, 52814.009 24/06/04,07:19:55,18,10,1, 11.9,1,1, 13.274, 10502.490, 418.148, 52813.045 24/06/04,07:19:55,19,10,1, 11.9,1,1, 13.274, 10503.170, 418.528, 52814.150 24/06/04,07:19:56,00,10,1, 11.9,1,1, 13.277, 10503.169, 418.528, 52814.150 24/06/04,07:19:56,01,10,1, 11.9,1,1, 13.277, 10502.888, 419.511, 52814.223 24/06/04,07:19:56,02,10,1, 11.9,1,1, 13.277, 10502.668, 418.438, 52813.321 24/06/04,07:19:56,03,10,1, 11.9,1,1, 13.277, 10502.732, 418.632, 52813.648 24/06/04,07:19:56,04,10,1, 11.9,1,1, 13.277, 10503.376, 419.519, 52814.629 24/06/04,07:19:56,05,10,1, 11.9,1,1, 13.277, 10502.769, 417.996, 52813.163 24/06/04,07:19:56,06,10,1, 11.9,1,1, 13.277, 10503.018, 419.050, 52814.139 24/06/04,07:19:56,07,10,1, 11.9,1,1, 13.277, 10502.857, 418.884, 52813.745 24/06/04,07:19:56,08,10,1, 11.9,1,1, 13.277, 10502.229, 417.986, 52812.709 24/06/04,07:19:56,09,10,1, 11.9,1,1, 13.277, 10502.875, 419.476, 52814.197 24/06/04,07:19:56,10,10,1, 11.9,1,1, 13.277, 10502.598, 418.416, 52813.402 24/06/04,07:19:56,11,10,1, 11.9,1,1, 13.277, 10502.715, 418.602, 52813.695 24/06/04,07:19:56,12,10,1, 11.9,1,1, 13.277, 10503.362, 419.526, 52814.695 24/06/04,07:19:56,13,10,1, 11.9,1,1, 13.277, 10502.756, 417.981, 52813.203 24/06/04,07:19:56,14,10,1, 11.9,1,1, 13.277, 10502.962, 419.030, 52814.058 24/06/04,07:19:56,15,10,1, 11.9,1,1, 13.277, 10502.847, 418.885, 52813.783 24/06/04,07:19:56,16,10,1, 11.9,1,1, 13.277, 10502.228, 417.983, 52812.778 24/06/04,07:19:56,17,10,1, 11.9,1,1, 13.277, 10502.795, 419.549, 52814.240 24/06/04,07:19:56,18,10,1, 11.9,1,1, 13.277, 10502.613, 418.484, 52813.405 24/06/04,07:19:56,19,10,1, 11.9,1,1, 13.277, 10502.691, 418.648, 52813.659 24/06/04,07:19:57,00,10,1, 11.9,1,1, 13.274, 10502.685, 418.648, 52813.659 24/06/04,07:19:57,01,10,1, 11.9,1,1, 13.274, 10502.674, 419.692, 52814.261 24/06/04,07:19:57,02,10,1, 11.9,1,1, 13.274, 10502.430, 418.709, 52813.493 24/06/04,07:19:57,03,10,1, 11.9,1,1, 13.274, 10502.417, 418.785, 52813.690 24/06/04,07:19:57,04,10,1, 11.9,1,1, 13.274, 10503.148, 419.839, 52814.862 24/06/04,07:19:57,05,10,1, 11.9,1,1, 13.274, 10502.613, 418.221, 52813.273 24/06/04,07:19:57,06,10,1, 11.9,1,1, 13.274, 10502.815, 419.278, 52814.156 24/06/04,07:19:57,07,10,1, 11.9,1,1, 13.274, 10502.833, 419.226, 52814.282 24/06/04,07:19:57,08,10,1, 11.9,1,1, 13.274, 10501.929, 418.126, 52812.410 24/06/04,07:19:57,09,10,1, 11.9,1,1, 13.274, 10502.825, 419.853, 52815.079 24/06/04,07:19:57,10,10,1, 11.9,1,1, 13.274, 10502.645, 418.643, 52813.152 24/06/04,07:19:57,11,10,1, 11.9,1,1, 13.274, 10502.012, 418.777, 52813.589 24/06/04,07:19:57,12,10,1, 11.9,1,1, 13.274, 10503.453, 419.966, 52815.554 24/06/04,07:19:57,13,10,1, 11.9,1,1, 13.274, 10502.294, 418.177, 52812.388 24/06/04,07:19:57,14,10,1, 11.9,1,1, 13.274, 10502.605, 419.444, 52814.798 24/06/04,07:19:57,15,10,1, 11.9,1,1, 13.274, 10503.236, 419.335, 52814.390 24/06/04,07:19:57,16,10,1, 11.9,1,1, 13.274, 10501.732, 418.092, 52812.400 24/06/04,07:19:57,17,10,1, 11.9,1,1, 13.274, 10502.865, 419.881, 52815.490 24/06/04,07:19:57,18,10,1, 11.9,1,1, 13.274, 10502.684, 418.649, 52813.139 24/06/04,07:19:57,19,10,1, 11.9,1,1, 13.274, 10501.920, 418.798, 52813.520 24/06/04,07:19:58,00,10,1, 11.9,1,1, 13.278, 10501.918, 418.798, 52813.520 24/06/04,07:19:58,01,10,1, 11.9,1,1, 13.278, 10502.677, 420.029, 52815.514 24/06/04,07:19:58,02,10,1, 11.9,1,1, 13.278, 10502.490, 418.891, 52813.247 24/06/04,07:19:58,03,10,1, 11.9,1,1, 13.278, 10501.693, 418.924, 52813.364 24/06/04,07:19:58,04,10,1, 11.9,1,1, 13.278, 10503.283, 420.231, 52815.776 24/06/04,07:19:58,05,10,1, 11.9,1,1, 13.278, 10502.160, 418.479, 52812.732 24/06/04,07:19:58,06,10,1, 11.9,1,1, 13.278, 10502.308, 419.621, 52814.777 24/06/04,07:19:58,07,10,1, 11.9,1,1, 13.278, 10503.128, 419.604, 52814.563 24/06/04,07:19:58,08,10,1, 11.9,1,1, 13.278, 10501.551, 418.314, 52812.390 24/06/04,07:19:58,09,10,1, 11.9,1,1, 13.278, 10502.616, 420.023, 52815.414 24/06/04,07:19:58,10,10,1, 11.9,1,1, 13.278, 10502.431, 418.937, 52813.181 24/06/04,07:19:58,11,10,1, 11.9,1,1, 13.278, 10501.686, 418.925, 52813.385 24/06/04,07:19:58,12,10,1, 11.9,1,1, 13.278, 10503.243, 420.227, 52815.754 24/06/04,07:19:58,13,10,1, 11.9,1,1, 13.278, 10502.172, 418.503, 52812.586 24/06/04,07:19:58,14,10,1, 11.9,1,1, 13.278, 10502.263, 419.652, 52814.773 24/06/04,07:19:58,15,10,1, 11.9,1,1, 13.278, 10503.104, 419.642, 52814.582 24/06/04,07:19:58,16,10,1, 11.9,1,1, 13.278, 10501.579, 418.337, 52812.347 24/06/04,07:19:58,17,10,1, 11.9,1,1, 13.278, 10502.630, 420.096, 52815.510 24/06/04,07:19:58,18,10,1, 11.9,1,1, 13.278, 10502.476, 418.981, 52813.433 24/06/04,07:19:58,19,10,1, 11.9,1,1, 13.278, 10501.643, 418.943, 52813.369 24/06/04,07:19:59,00,10,1, 11.9,1,1, 13.274, 10501.642, 418.943, 52813.369 24/06/04,07:19:59,01,10,1, 11.9,1,1, 13.274, 10502.405, 420.203, 52815.533 24/06/04,07:19:59,02,10,1, 11.9,1,1, 13.274, 10502.331, 419.185, 52813.600 24/06/04,07:19:59,03,10,1, 11.9,1,1, 13.274, 10501.398, 418.998, 52813.317 24/06/04,07:19:59,04,10,1, 11.9,1,1, 13.274, 10502.996, 420.461, 52815.896 24/06/04,07:19:59,05,10,1, 11.9,1,1, 13.274, 10502.011, 418.808, 52812.871 24/06/04,07:19:59,06,10,1, 11.9,1,1, 13.274, 10501.982, 419.774, 52814.712 24/06/04,07:19:59,07,10,1, 11.9,1,1, 13.274, 10502.967, 419.948, 52814.922 24/06/04,07:19:59,08,10,1, 11.9,1,1, 13.274, 10501.429, 418.541, 52812.339 24/06/04,07:19:59,09,10,1, 11.9,1,1, 13.274, 10502.350, 420.221, 52815.394 24/06/04,07:19:59,10,10,1, 11.9,1,1, 13.274, 10502.335, 419.246, 52813.568 24/06/04,07:19:59,11,10,1, 11.9,1,1, 13.274, 10501.370, 419.026, 52813.343 24/06/04,07:19:59,12,10,1, 11.9,1,1, 13.274, 10502.921, 420.488, 52815.966 24/06/04,07:19:59,13,10,1, 11.9,1,1, 13.274, 10501.991, 418.808, 52812.895 24/06/04,07:19:59,14,10,1, 11.9,1,1, 13.274, 10501.948, 419.770, 52814.765 24/06/04,07:19:59,15,10,1, 11.9,1,1, 13.274, 10502.968, 420.006, 52815.065 24/06/04,07:19:59,16,10,1, 11.9,1,1, 13.274, 10501.403, 418.571, 52812.454 24/06/04,07:19:59,17,10,1, 11.9,1,1, 13.274, 10502.311, 420.256, 52815.505 24/06/04,07:19:59,18,10,1, 11.9,1,1, 13.274, 10502.373, 419.277, 52813.612 24/06/04,07:19:59,19,10,1, 11.9,1,1, 13.274, 10501.281, 419.042, 52813.227 24/06/04,07:20:00,00,10,1, 11.9,1,1, 13.276, 10501.275, 419.042, 52813.227 24/06/04,07:20:00,01,10,1, 11.9,1,1, 13.276, 10502.414, 420.378, 52815.594 24/06/04,07:20:00,02,10,1, 11.9,1,1, 13.276, 10501.965, 419.525, 52813.254 24/06/04,07:20:00,03,10,1, 11.9,1,1, 13.276, 10501.246, 419.218, 52813.593 24/06/04,07:20:00,04,10,1, 11.9,1,1, 13.276, 10502.792, 420.698, 52815.811 24/06/04,07:20:00,05,10,1, 11.9,1,1, 13.276, 10501.605, 419.058, 52812.921 24/06/04,07:20:00,06,10,1, 11.9,1,1, 13.276, 10501.967, 419.974, 52815.127 24/06/04,07:20:00,07,10,1, 11.9,1,1, 13.276, 10502.766, 420.230, 52814.665 24/06/04,07:20:00,08,10,1, 11.9,1,1, 13.276, 10501.321, 418.803, 52813.155 24/06/04,07:20:00,09,10,1, 11.9,1,1, 13.276, 10502.360, 420.300, 52814.896 24/06/04,07:20:00,10,10,1, 11.9,1,1, 13.276, 10501.639, 419.555, 52813.366 24/06/04,07:20:00,11,10,1, 11.9,1,1, 13.276, 10501.557, 419.249, 52813.965 24/06/04,07:20:00,12,10,1, 11.9,1,1, 13.276, 10502.380, 420.592, 52814.694 24/06/04,07:20:00,13,10,1, 11.9,1,1, 13.276, 10501.648, 419.217, 52813.654 24/06/04,07:20:00,14,10,1, 11.9,1,1, 13.276, 10502.327, 419.904, 52814.924 24/06/04,07:20:00,15,10,1, 11.9,1,1, 13.276, 10502.378, 420.197, 52814.301 24/06/04,07:20:00,16,10,1, 11.9,1,1, 13.276, 10501.549, 418.933, 52813.493 24/06/04,07:20:00,17,10,1, 11.9,1,1, 13.276, 10502.296, 420.272, 52814.606 24/06/04,07:20:00,18,10,1, 11.9,1,1, 13.276, 10501.590, 419.574, 52813.415 24/06/04,07:20:00,19,10,1, 11.9,1,1, 13.276, 10501.526, 419.272, 52813.978 24/06/04,07:20:01,00,10,1, 11.9,1,1, 13.273, 10501.525, 419.272, 52813.978 24/06/04,07:20:01,01,10,1, 11.9,1,1, 13.273, 10502.202, 420.242, 52814.121 24/06/04,07:20:01,02,10,1, 11.9,1,1, 13.273, 10501.055, 419.874, 52813.521 24/06/04,07:20:01,03,10,1, 11.9,1,1, 13.273, 10501.860, 419.377, 52814.490 24/06/04,07:20:01,04,10,1, 11.9,1,1, 13.273, 10501.836, 420.603, 52813.795 24/06/04,07:20:01,05,10,1, 11.9,1,1, 13.273, 10501.270, 419.644, 52814.386 24/06/04,07:20:01,06,10,1, 11.9,1,1, 13.273, 10502.524, 419.974, 52814.851 24/06/04,07:20:01,07,10,1, 11.9,1,1, 13.273, 10501.795, 420.463, 52813.910 24/06/04,07:20:01,08,10,1, 11.9,1,1, 13.273, 10501.780, 419.245, 52814.682 24/06/04,07:20:01,09,10,1, 11.9,1,1, 13.273, 10502.283, 420.244, 52814.030 24/06/04,07:20:01,10,10,1, 11.9,1,1, 13.273, 10501.098, 419.908, 52813.594 24/06/04,07:20:01,11,10,1, 11.9,1,1, 13.273, 10501.803, 419.435, 52814.531 24/06/04,07:20:01,12,10,1, 11.9,1,1, 13.273, 10501.811, 420.591, 52813.817 24/06/04,07:20:01,13,10,1, 11.9,1,1, 13.273, 10501.299, 419.687, 52814.415 24/06/04,07:20:01,14,10,1, 11.9,1,1, 13.273, 10502.421, 419.966, 52814.902 24/06/04,07:20:01,15,10,1, 11.9,1,1, 13.273, 10501.762, 420.490, 52813.904 24/06/04,07:20:01,16,10,1, 11.9,1,1, 13.273, 10501.755, 419.303, 52814.669 24/06/04,07:20:01,17,10,1, 11.9,1,1, 13.273, 10502.262, 420.293, 52814.183 24/06/04,07:20:01,18,10,1, 11.9,1,1, 13.273, 10501.048, 419.923, 52813.509 24/06/04,07:20:01,19,10,1, 11.9,1,1, 13.273, 10501.781, 419.466, 52814.476 24/06/04,07:20:02,00,09,1, 11.9,1,1, 13.278, 10501.776, 419.466, 52814.476 24/06/04,07:20:02,01,09,1, 11.9,1,1, 13.278, 10502.130, 420.517, 52815.027 24/06/04,07:20:02,02,09,1, 11.9,1,1, 13.278, 10501.508, 420.220, 52813.782 24/06/04,07:20:02,03,09,1, 11.9,1,1, 13.278, 10501.065, 419.430, 52813.737 24/06/04,07:20:02,04,09,1, 11.9,1,1, 13.278, 10501.958, 420.936, 52814.831 24/06/04,07:20:02,05,09,1, 11.9,1,1, 13.278, 10501.104, 419.831, 52813.622 24/06/04,07:20:02,06,09,1, 11.9,1,1, 13.278, 10501.655, 420.148, 52814.884 24/06/04,07:20:02,07,09,1, 11.9,1,1, 13.278, 10502.187, 420.903, 52814.959 24/06/04,07:20:02,08,09,1, 11.9,1,1, 13.278, 10501.316, 419.372, 52813.847 24/06/04,07:20:02,09,09,1, 11.9,1,1, 13.278, 10502.089, 420.518, 52815.085 24/06/04,07:20:02,10,09,1, 11.9,1,1, 13.278, 10501.543, 420.244, 52813.842 24/06/04,07:20:02,11,09,1, 11.9,1,1, 13.278, 10501.009, 419.421, 52813.798 24/06/04,07:20:02,12,09,1, 11.9,1,1, 13.278, 10501.898, 420.949, 52814.892 24/06/04,07:20:02,13,09,1, 11.9,1,1, 13.278, 10501.089, 419.862, 52813.608 24/06/04,07:20:02,14,09,1, 11.9,1,1, 13.278, 10501.643, 420.139, 52814.817 24/06/04,07:20:02,15,09,1, 11.9,1,1, 13.278, 10502.228, 420.953, 52814.947 24/06/04,07:20:02,16,09,1, 11.9,1,1, 13.278, 10501.252, 419.467, 52813.788 24/06/04,07:20:02,17,09,1, 11.9,1,1, 13.278, 10502.050, 420.544, 52815.119 24/06/04,07:20:02,18,09,1, 11.9,1,1, 13.278, 10501.564, 420.287, 52813.867 24/06/04,07:20:02,19,09,1, 11.9,1,1, 13.278, 10500.942, 419.471, 52813.708 24/06/04,07:20:03,00,09,1, 11.9,1,1, 13.276, 10500.941, 419.471, 52813.708 24/06/04,07:20:03,01,09,1, 11.9,1,1, 13.276, 10501.902, 420.686, 52815.331 24/06/04,07:20:03,02,09,1, 11.9,1,1, 13.276, 10501.629, 420.668, 52814.254 24/06/04,07:20:03,03,09,1, 11.9,1,1, 13.276, 10500.858, 419.545, 52813.734 24/06/04,07:20:03,04,09,1, 11.9,1,1, 13.276, 10501.739, 421.110, 52815.083 24/06/04,07:20:03,05,09,1, 11.9,1,1, 13.276, 10500.952, 420.079, 52813.698 24/06/04,07:20:03,06,09,1, 11.9,1,1, 13.276, 10501.270, 420.210, 52814.641 24/06/04,07:20:03,07,09,1, 11.9,1,1, 13.276, 10502.013, 421.271, 52815.136 24/06/04,07:20:03,08,09,1, 11.9,1,1, 13.276, 10501.150, 419.786, 52813.895 24/06/04,07:20:03,09,09,1, 11.9,1,1, 13.276, 10501.936, 420.702, 52815.290 24/06/04,07:20:03,10,09,1, 11.9,1,1, 13.276, 10501.583, 420.652, 52814.165 24/06/04,07:20:03,11,09,1, 11.9,1,1, 13.276, 10500.870, 419.614, 52813.828 24/06/04,07:20:03,12,09,1, 11.9,1,1, 13.276, 10501.700, 421.042, 52814.950 24/06/04,07:20:03,13,09,1, 11.9,1,1, 13.276, 10500.921, 420.138, 52813.599 24/06/04,07:20:03,14,09,1, 11.9,1,1, 13.276, 10501.167, 420.224, 52814.591 24/06/04,07:20:03,15,09,1, 11.9,1,1, 13.276, 10501.962, 421.287, 52815.068 24/06/04,07:20:03,16,09,1, 11.9,1,1, 13.276, 10501.131, 419.866, 52813.928 24/06/04,07:20:03,17,09,1, 11.9,1,1, 13.276, 10501.863, 420.702, 52815.290 24/06/04,07:20:03,18,09,1, 11.9,1,1, 13.276, 10501.592, 420.701, 52814.223 24/06/04,07:20:03,19,09,1, 11.9,1,1, 13.276, 10500.842, 419.528, 52813.765 24/06/04,07:20:04,00,08,1, 11.9,1,1, 13.276, 10500.841, 419.528, 52813.765 24/06/04,07:20:04,01,08,1, 11.9,1,1, 13.276, 10501.685, 420.832, 52815.395 24/06/04,07:20:04,02,08,1, 11.9,1,1, 13.276, 10501.642, 421.004, 52814.659 24/06/04,07:20:04,03,08,1, 11.9,1,1, 13.276, 10500.722, 419.778, 52813.887 24/06/04,07:20:04,04,08,1, 11.9,1,1, 13.276, 10501.516, 421.173, 52815.129 24/06/04,07:20:04,05,08,1, 11.9,1,1, 13.276, 10500.771, 420.415, 52813.743 24/06/04,07:20:04,06,08,1, 11.9,1,1, 13.276, 10500.787, 420.258, 52814.494 24/06/04,07:20:04,07,08,1, 11.9,1,1, 13.276, 10501.718, 421.504, 52815.301 24/06/04,07:20:04,08,08,1, 11.9,1,1, 13.276, 10500.898, 420.127, 52813.985 24/06/04,07:20:04,09,08,1, 11.9,1,1, 13.276, 10501.608, 420.840, 52815.363 24/06/04,07:20:04,10,08,1, 11.9,1,1, 13.276, 10501.632, 421.070, 52814.670 24/06/04,07:20:04,11,08,1, 11.9,1,1, 13.276, 10500.740, 419.791, 52813.916 24/06/04,07:20:04,12,08,1, 11.9,1,1, 13.276, 10501.528, 421.206, 52815.161 24/06/04,07:20:04,13,08,1, 11.9,1,1, 13.276, 10500.812, 420.432, 52813.683 24/06/04,07:20:04,14,08,1, 11.9,1,1, 13.276, 10500.771, 420.238, 52814.368 24/06/04,07:20:04,15,08,1, 11.9,1,1, 13.276, 10501.685, 421.523, 52815.258 24/06/04,07:20:04,16,08,1, 11.9,1,1, 13.276, 10500.866, 420.184, 52814.093 24/06/04,07:20:04,17,08,1, 11.9,1,1, 13.276, 10501.594, 420.838, 52815.429 24/06/04,07:20:04,18,08,1, 11.9,1,1, 13.276, 10501.603, 421.102, 52814.677 24/06/04,07:20:04,19,08,1, 11.9,1,1, 13.276, 10500.784, 419.884, 52813.921 24/06/04,07:20:05,00,08,1, 11.9,1,1, 13.280, 10500.783, 419.884, 52813.921 24/06/04,07:20:05,01,08,1, 11.9,1,1, 13.280, 10501.356, 420.997, 52815.449 24/06/04,07:20:05,02,08,1, 11.9,1,1, 13.280, 10501.586, 421.435, 52814.965 24/06/04,07:20:05,03,08,1, 11.9,1,1, 13.280, 10500.672, 420.031, 52814.086 24/06/04,07:20:05,04,08,1, 11.9,1,1, 13.280, 10501.450, 421.386, 52815.301 24/06/04,07:20:05,05,08,1, 11.9,1,1, 13.280, 10500.742, 420.781, 52814.010 24/06/04,07:20:05,06,08,1, 11.9,1,1, 13.280, 10500.521, 420.324, 52814.314 24/06/04,07:20:05,07,08,1, 11.9,1,1, 13.280, 10501.403, 421.741, 52815.414 24/06/04,07:20:05,08,08,1, 11.9,1,1, 13.280, 10500.608, 420.483, 52814.078 24/06/04,07:20:05,09,08,1, 11.9,1,1, 13.280, 10501.303, 421.015, 52815.470 24/06/04,07:20:05,10,08,1, 11.9,1,1, 13.280, 10501.532, 421.536, 52815.116 24/06/04,07:20:05,11,08,1, 11.9,1,1, 13.280, 10500.653, 420.075, 52814.141 24/06/04,07:20:05,12,08,1, 11.9,1,1, 13.280, 10501.427, 421.376, 52815.435 24/06/04,07:20:05,13,08,1, 11.9,1,1, 13.280, 10500.757, 420.858, 52813.968 24/06/04,07:20:05,14,08,1, 11.9,1,1, 13.280, 10500.477, 420.303, 52814.333 24/06/04,07:20:05,15,08,1, 11.9,1,1, 13.280, 10501.375, 421.736, 52815.339 24/06/04,07:20:05,16,08,1, 11.9,1,1, 13.280, 10500.598, 420.555, 52814.143 24/06/04,07:20:05,17,08,1, 11.9,1,1, 13.280, 10501.326, 421.027, 52815.411 24/06/04,07:20:05,18,08,1, 11.9,1,1, 13.280, 10501.597, 421.516, 52815.184 24/06/04,07:20:05,19,08,1, 11.9,1,1, 13.280, 10500.695, 420.101, 52814.225 24/06/04,07:20:06,00,09,1, 11.9,1,1, 13.275, 10500.691, 420.101, 52814.225 24/06/04,07:20:06,01,09,1, 11.9,1,1, 13.275, 10500.919, 421.137, 52815.412 24/06/04,07:20:06,02,09,1, 11.9,1,1, 13.275, 10501.474, 421.867, 52815.492 24/06/04,07:20:06,03,09,1, 11.9,1,1, 13.275, 10500.541, 420.452, 52814.331 24/06/04,07:20:06,04,09,1, 11.9,1,1, 13.275, 10501.254, 421.552, 52815.658 24/06/04,07:20:06,05,09,1, 11.9,1,1, 13.275, 10500.747, 421.226, 52814.281 24/06/04,07:20:06,06,09,1, 11.9,1,1, 13.275, 10500.233, 420.498, 52814.252 24/06/04,07:20:06,07,09,1, 11.9,1,1, 13.275, 10501.094, 421.922, 52815.408 24/06/04,07:20:06,08,09,1, 11.9,1,1, 13.275, 10500.295, 420.874, 52814.103 24/06/04,07:20:06,09,09,1, 11.9,1,1, 13.275, 10500.919, 421.168, 52815.449 24/06/04,07:20:06,10,09,1, 11.9,1,1, 13.275, 10501.389, 421.920, 52815.437 24/06/04,07:20:06,11,09,1, 11.9,1,1, 13.275, 10500.534, 420.488, 52814.332 24/06/04,07:20:06,12,09,1, 11.9,1,1, 13.275, 10501.303, 421.540, 52815.627 24/06/04,07:20:06,13,09,1, 11.9,1,1, 13.275, 10500.789, 421.264, 52814.409 24/06/04,07:20:06,14,09,1, 11.9,1,1, 13.275, 10500.200, 420.472, 52814.311 24/06/04,07:20:06,15,09,1, 11.9,1,1, 13.275, 10501.113, 421.971, 52815.324 24/06/04,07:20:06,16,09,1, 11.9,1,1, 13.275, 10500.303, 420.842, 52814.018 24/06/04,07:20:06,17,09,1, 11.9,1,1, 13.275, 10500.863, 421.148, 52815.280 24/06/04,07:20:06,18,09,1, 11.9,1,1, 13.275, 10501.389, 421.982, 52815.407 24/06/04,07:20:06,19,09,1, 11.9,1,1, 13.275, 10500.485, 420.471, 52814.304 24/06/04,07:20:07,00,09,1, 12.0,1,1, 13.277, 10500.482, 420.471, 52814.304 24/06/04,07:20:07,01,09,1, 12.0,1,1, 13.277, 10500.457, 421.265, 52815.309 24/06/04,07:20:07,02,09,1, 12.0,1,1, 13.277, 10501.204, 422.281, 52815.705 24/06/04,07:20:07,03,09,1, 12.0,1,1, 13.277, 10500.327, 420.803, 52814.337 24/06/04,07:20:07,04,09,1, 12.0,1,1, 13.277, 10501.157, 421.740, 52815.753 24/06/04,07:20:07,05,09,1, 12.0,1,1, 13.277, 10500.739, 421.677, 52814.673 24/06/04,07:20:07,06,09,1, 12.0,1,1, 13.277, 10500.035, 420.652, 52814.268 24/06/04,07:20:07,07,09,1, 12.0,1,1, 13.277, 10500.893, 422.175, 52815.487 24/06/04,07:20:07,08,09,1, 12.0,1,1, 13.277, 10500.157, 421.179, 52814.101 24/06/04,07:20:07,09,09,1, 12.0,1,1, 13.277, 10500.489, 421.316, 52815.239 24/06/04,07:20:07,10,09,1, 12.0,1,1, 13.277, 10501.166, 422.274, 52815.540 24/06/04,07:20:07,11,09,1, 12.0,1,1, 13.277, 10500.379, 420.803, 52814.524 24/06/04,07:20:07,12,09,1, 12.0,1,1, 13.277, 10501.097, 421.780, 52815.799 24/06/04,07:20:07,13,09,1, 12.0,1,1, 13.277, 10500.724, 421.650, 52814.611 24/06/04,07:20:07,14,09,1, 12.0,1,1, 13.277, 10500.007, 420.710, 52814.235 24/06/04,07:20:07,15,09,1, 12.0,1,1, 13.277, 10500.868, 422.177, 52815.586 24/06/04,07:20:07,16,09,1, 12.0,1,1, 13.277, 10500.105, 421.175, 52814.164 24/06/04,07:20:07,17,09,1, 12.0,1,1, 13.277, 10500.451, 421.306, 52815.337 24/06/04,07:20:07,18,09,1, 12.0,1,1, 13.277, 10501.143, 422.368, 52815.644 24/06/04,07:20:07,19,09,1, 12.0,1,1, 13.277, 10500.300, 420.855, 52814.414 24/06/04,07:20:08,00,09,1, 11.9,1,1, 13.278, 10500.299, 420.855, 52814.414 24/06/04,07:20:08,01,09,1, 11.9,1,1, 13.278, 10500.077, 421.380, 52815.102 24/06/04,07:20:08,02,09,1, 11.9,1,1, 13.278, 10500.929, 422.571, 52815.788 24/06/04,07:20:08,03,09,1, 11.9,1,1, 13.278, 10500.071, 421.146, 52814.523 24/06/04,07:20:08,04,09,1, 11.9,1,1, 13.278, 10500.855, 421.997, 52815.922 24/06/04,07:20:08,05,09,1, 11.9,1,1, 13.278, 10500.708, 422.098, 52814.995 24/06/04,07:20:08,06,09,1, 11.9,1,1, 13.278, 10499.898, 420.897, 52814.425 24/06/04,07:20:08,07,09,1, 11.9,1,1, 13.278, 10500.697, 422.327, 52815.598 24/06/04,07:20:08,08,09,1, 11.9,1,1, 13.278, 10499.910, 421.518, 52814.206 24/06/04,07:20:08,09,09,1, 11.9,1,1, 13.278, 10500.048, 421.369, 52815.136 24/06/04,07:20:08,10,09,1, 11.9,1,1, 13.278, 10500.888, 422.612, 52815.809 24/06/04,07:20:08,11,09,1, 11.9,1,1, 13.278, 10500.041, 421.179, 52814.578 24/06/04,07:20:08,12,09,1, 11.9,1,1, 13.278, 10500.825, 421.971, 52816.043 24/06/04,07:20:08,13,09,1, 11.9,1,1, 13.278, 10500.731, 422.161, 52815.265 24/06/04,07:20:08,14,09,1, 11.9,1,1, 13.278, 10499.852, 420.889, 52814.427 24/06/04,07:20:08,15,09,1, 11.9,1,1, 13.278, 10500.706, 422.330, 52815.713 24/06/04,07:20:08,16,09,1, 11.9,1,1, 13.278, 10499.886, 421.552, 52814.366 24/06/04,07:20:08,17,09,1, 11.9,1,1, 13.278, 10499.974, 421.407, 52815.091 24/06/04,07:20:08,18,09,1, 11.9,1,1, 13.278, 10500.880, 422.695, 52815.831 24/06/04,07:20:08,19,09,1, 11.9,1,1, 13.278, 10500.032, 421.255, 52814.673 24/06/04,07:20:09,00,09,1, 11.9,1,1, 13.279, 10500.032, 421.255, 52814.673 24/06/04,07:20:09,01,09,1, 11.9,1,1, 13.279, 10499.654, 421.476, 52814.991 24/06/04,07:20:09,02,09,1, 11.9,1,1, 13.279, 10500.585, 422.855, 52815.900 24/06/04,07:20:09,03,09,1, 11.9,1,1, 13.279, 10499.814, 421.518, 52814.604 24/06/04,07:20:09,04,09,1, 11.9,1,1, 13.279, 10500.534, 422.160, 52816.124 24/06/04,07:20:09,05,09,1, 11.9,1,1, 13.279, 10500.629, 422.502, 52815.470 24/06/04,07:20:09,06,09,1, 11.9,1,1, 13.279, 10499.669, 421.140, 52814.549 24/06/04,07:20:09,07,09,1, 11.9,1,1, 13.279, 10500.442, 422.518, 52815.770 24/06/04,07:20:09,08,09,1, 11.9,1,1, 13.279, 10499.767, 421.875, 52814.418 24/06/04,07:20:09,09,09,1, 11.9,1,1, 13.279, 10499.670, 421.495, 52815.093 24/06/04,07:20:09,10,09,1, 11.9,1,1, 13.279, 10500.577, 422.897, 52816.018 24/06/04,07:20:09,11,09,1, 11.9,1,1, 13.279, 10499.764, 421.546, 52814.692 24/06/04,07:20:09,12,09,1, 11.9,1,1, 13.279, 10500.472, 422.221, 52816.103 24/06/04,07:20:09,13,09,1, 11.9,1,1, 13.279, 10500.562, 422.620, 52816.105 24/06/04,07:20:09,14,09,1, 11.9,1,1, 13.279, 10499.781, 421.126, 52814.245 24/06/04,07:20:09,15,09,1, 11.9,1,1, 13.279, 10500.230, 422.551, 52815.809 24/06/04,07:20:09,16,09,1, 11.9,1,1, 13.279, 10499.974, 421.938, 52814.957 24/06/04,07:20:09,17,09,1, 11.9,1,1, 13.279, 10499.527, 421.482, 52814.426 24/06/04,07:20:09,18,09,1, 11.9,1,1, 13.279, 10500.420, 422.963, 52816.205 24/06/04,07:20:09,19,09,1, 11.9,1,1, 13.279, 10499.986, 421.564, 52814.642 24/06/04,07:20:10,00,09,1, 11.9,1,1, 13.279, 10499.982, 421.564, 52814.642 24/06/04,07:20:10,01,09,1, 11.9,1,1, 13.279, 10499.345, 421.671, 52814.857 24/06/04,07:20:10,02,09,1, 11.9,1,1, 13.279, 10500.264, 423.082, 52815.951 24/06/04,07:20:10,03,09,1, 11.9,1,1, 13.279, 10499.485, 421.874, 52814.613 24/06/04,07:20:10,04,09,1, 11.9,1,1, 13.279, 10500.110, 422.417, 52816.081 24/06/04,07:20:10,05,09,1, 11.9,1,1, 13.279, 10500.465, 422.895, 52815.866 24/06/04,07:20:10,06,09,1, 11.9,1,1, 13.279, 10499.474, 421.460, 52814.728 24/06/04,07:20:10,07,09,1, 11.9,1,1, 13.279, 10500.263, 422.747, 52816.087 24/06/04,07:20:10,08,09,1, 11.9,1,1, 13.279, 10499.667, 422.239, 52814.638 24/06/04,07:20:10,09,09,1, 11.9,1,1, 13.279, 10499.267, 421.686, 52814.881 24/06/04,07:20:10,10,09,1, 11.9,1,1, 13.279, 10500.209, 423.124, 52816.057 24/06/04,07:20:10,11,09,1, 11.9,1,1, 13.279, 10499.416, 421.890, 52814.650 24/06/04,07:20:10,12,09,1, 11.9,1,1, 13.279, 10500.079, 422.416, 52816.091 24/06/04,07:20:10,13,09,1, 11.9,1,1, 13.279, 10500.445, 422.971, 52815.856 24/06/04,07:20:10,14,09,1, 11.9,1,1, 13.279, 10499.511, 421.516, 52814.748 24/06/04,07:20:10,15,09,1, 11.9,1,1, 13.279, 10500.261, 422.759, 52816.114 24/06/04,07:20:10,16,09,1, 11.9,1,1, 13.279, 10499.671, 422.304, 52814.743 24/06/04,07:20:10,17,09,1, 11.9,1,1, 13.279, 10499.272, 421.715, 52814.927 24/06/04,07:20:10,18,09,1, 11.9,1,1, 13.279, 10500.221, 423.155, 52816.112 24/06/04,07:20:10,19,09,1, 11.9,1,1, 13.279, 10499.413, 421.941, 52814.710 24/06/04,07:20:11,00,11,1, 12.0,1,1, 13.282, 10499.406, 421.941, 52814.710 24/06/04,07:20:11,01,11,1, 12.0,1,1, 13.282, 10499.006, 421.878, 52814.878 24/06/04,07:20:11,02,11,1, 12.0,1,1, 13.282, 10499.942, 423.372, 52816.152 24/06/04,07:20:11,03,11,1, 12.0,1,1, 13.282, 10499.153, 422.164, 52814.720 24/06/04,07:20:11,04,11,1, 12.0,1,1, 13.282, 10499.649, 422.548, 52815.981 24/06/04,07:20:11,05,11,1, 12.0,1,1, 13.282, 10500.243, 423.339, 52816.209 24/06/04,07:20:11,06,11,1, 12.0,1,1, 13.282, 10499.294, 421.831, 52814.915 24/06/04,07:20:11,07,11,1, 12.0,1,1, 13.282, 10500.002, 422.988, 52816.299 24/06/04,07:20:11,08,11,1, 12.0,1,1, 13.282, 10499.571, 422.659, 52815.025 24/06/04,07:20:11,09,11,1, 12.0,1,1, 13.282, 10498.976, 421.797, 52814.893 24/06/04,07:20:11,10,11,1, 12.0,1,1, 13.282, 10499.858, 423.372, 52816.119 24/06/04,07:20:11,11,11,1, 12.0,1,1, 13.282, 10499.172, 422.274, 52814.667 24/06/04,07:20:11,12,11,1, 12.0,1,1, 13.282, 10499.611, 422.561, 52816.062 24/06/04,07:20:11,13,11,1, 12.0,1,1, 13.282, 10500.161, 423.424, 52816.165 24/06/04,07:20:11,14,11,1, 12.0,1,1, 13.282, 10499.254, 421.843, 52814.828 24/06/04,07:20:11,15,11,1, 12.0,1,1, 13.282, 10499.987, 422.990, 52816.289 24/06/04,07:20:11,16,11,1, 12.0,1,1, 13.282, 10499.501, 422.654, 52814.887 24/06/04,07:20:11,17,11,1, 12.0,1,1, 13.282, 10498.957, 421.885, 52814.833 24/06/04,07:20:11,18,11,1, 12.0,1,1, 13.282, 10499.870, 423.385, 52816.159 24/06/04,07:20:11,19,11,1, 12.0,1,1, 13.282, 10499.032, 422.232, 52814.779 24/06/04,07:20:12,00,10,1, 11.9,1,1, 13.282, 10499.030, 422.232, 52814.779 24/06/04,07:20:12,01,10,1, 11.9,1,1, 13.282, 10498.976, 422.130, 52815.351 24/06/04,07:20:12,02,10,1, 11.9,1,1, 13.282, 10499.554, 423.456, 52815.647 24/06/04,07:20:12,03,10,1, 11.9,1,1, 13.282, 10498.728, 422.538, 52815.025 24/06/04,07:20:12,04,10,1, 11.9,1,1, 13.282, 10499.473, 422.709, 52816.116 24/06/04,07:20:12,05,10,1, 11.9,1,1, 13.282, 10499.709, 423.650, 52815.894 24/06/04,07:20:12,06,10,1, 11.9,1,1, 13.282, 10499.138, 422.280, 52815.585 24/06/04,07:20:12,07,10,1, 11.9,1,1, 13.282, 10499.919, 423.176, 52816.234 24/06/04,07:20:12,08,10,1, 11.9,1,1, 13.282, 10499.164, 422.979, 52815.160 24/06/04,07:20:12,09,10,1, 11.9,1,1, 13.282, 10498.931, 422.157, 52815.446 24/06/04,07:20:12,10,10,1, 11.9,1,1, 13.282, 10499.493, 423.546, 52815.691 24/06/04,07:20:12,11,10,1, 11.9,1,1, 13.282, 10498.647, 422.614, 52814.973 24/06/04,07:20:12,12,10,1, 11.9,1,1, 13.282, 10499.411, 422.759, 52816.115 24/06/04,07:20:12,13,10,1, 11.9,1,1, 13.282, 10499.668, 423.598, 52815.800 24/06/04,07:20:12,14,10,1, 11.9,1,1, 13.282, 10499.089, 422.291, 52815.561 24/06/04,07:20:12,15,10,1, 11.9,1,1, 13.282, 10499.905, 423.151, 52816.221 24/06/04,07:20:12,16,10,1, 11.9,1,1, 13.282, 10499.112, 423.076, 52815.141 24/06/04,07:20:12,17,10,1, 11.9,1,1, 13.282, 10498.966, 422.122, 52815.410 24/06/04,07:20:12,18,10,1, 11.9,1,1, 13.282, 10499.507, 423.513, 52815.754 24/06/04,07:20:12,19,10,1, 11.9,1,1, 13.282, 10498.638, 422.671, 52814.961 24/06/04,07:20:13,00,09,1, 11.9,1,1, 13.277, 10498.638, 422.671, 52814.961 24/06/04,07:20:13,01,09,1, 11.9,1,1, 13.277, 10498.724, 422.375, 52815.482 24/06/04,07:20:13,02,09,1, 11.9,1,1, 13.277, 10499.338, 423.684, 52815.803 24/06/04,07:20:13,03,09,1, 11.9,1,1, 13.277, 10498.442, 422.914, 52815.005 24/06/04,07:20:13,04,09,1, 11.9,1,1, 13.277, 10499.097, 422.958, 52816.101 24/06/04,07:20:13,05,09,1, 11.9,1,1, 13.277, 10499.397, 423.866, 52815.994 24/06/04,07:20:13,06,09,1, 11.9,1,1, 13.277, 10498.827, 422.597, 52815.626 24/06/04,07:20:13,07,09,1, 11.9,1,1, 13.277, 10499.684, 423.339, 52816.502 24/06/04,07:20:13,08,09,1, 11.9,1,1, 13.277, 10499.024, 423.400, 52815.465 24/06/04,07:20:13,09,09,1, 11.9,1,1, 13.277, 10498.707, 422.349, 52815.471 24/06/04,07:20:13,10,09,1, 11.9,1,1, 13.277, 10499.323, 423.753, 52815.821 24/06/04,07:20:13,11,09,1, 11.9,1,1, 13.277, 10498.402, 422.944, 52815.106 24/06/04,07:20:13,12,09,1, 11.9,1,1, 13.277, 10499.046, 422.932, 52816.115 24/06/04,07:20:13,13,09,1, 11.9,1,1, 13.277, 10499.382, 423.981, 52815.999 24/06/04,07:20:13,14,09,1, 11.9,1,1, 13.277, 10498.738, 422.597, 52815.610 24/06/04,07:20:13,15,09,1, 11.9,1,1, 13.277, 10499.704, 423.424, 52816.376 24/06/04,07:20:13,16,09,1, 11.9,1,1, 13.277, 10499.017, 423.434, 52815.428 24/06/04,07:20:13,17,09,1, 11.9,1,1, 13.277, 10498.670, 422.388, 52815.595 24/06/04,07:20:13,18,09,1, 11.9,1,1, 13.277, 10499.273, 423.760, 52815.903 24/06/04,07:20:13,19,09,1, 11.9,1,1, 13.277, 10498.356, 422.977, 52815.136 24/06/04,07:20:14,00,09,1, 11.7,1,1, 13.279, 10498.354, 422.977, 52815.136 24/06/04,07:20:14,01,09,1, 11.7,1,1, 13.279, 10498.486, 422.601, 52815.595 24/06/04,07:20:14,02,09,1, 11.7,1,1, 13.279, 10499.044, 423.858, 52815.897 24/06/04,07:20:14,03,09,1, 11.7,1,1, 13.279, 10498.249, 423.226, 52815.162 24/06/04,07:20:14,04,09,1, 11.7,1,1, 13.279, 10498.706, 423.062, 52816.077 24/06/04,07:20:14,05,09,1, 11.7,1,1, 13.279, 10499.075, 424.224, 52816.121 24/06/04,07:20:14,06,09,1, 11.7,1,1, 13.279, 10498.493, 422.899, 52815.809 24/06/04,07:20:14,07,09,1, 11.7,1,1, 13.279, 10499.421, 423.589, 52816.626 24/06/04,07:20:14,08,09,1, 11.7,1,1, 13.279, 10498.892, 423.732, 52815.670 24/06/04,07:20:14,09,09,1, 11.7,1,1, 13.279, 10498.466, 422.621, 52815.717 24/06/04,07:20:14,10,09,1, 11.7,1,1, 13.279, 10499.007, 423.938, 52816.072 24/06/04,07:20:14,11,09,1, 11.7,1,1, 13.279, 10498.156, 423.227, 52815.068 24/06/04,07:20:14,12,09,1, 11.7,1,1, 13.279, 10498.630, 423.070, 52816.062 24/06/04,07:20:14,13,09,1, 11.7,1,1, 13.279, 10499.079, 424.222, 52816.157 24/06/04,07:20:14,14,09,1, 11.7,1,1, 13.279, 10498.463, 422.961, 52815.776 24/06/04,07:20:14,15,09,1, 11.7,1,1, 13.279, 10499.371, 423.626, 52816.607 24/06/04,07:20:14,16,09,1, 11.7,1,1, 13.279, 10498.849, 423.767, 52815.680 24/06/04,07:20:14,17,09,1, 11.7,1,1, 13.279, 10498.454, 422.645, 52815.611 24/06/04,07:20:14,18,09,1, 11.7,1,1, 13.279, 10499.025, 423.922, 52816.024 24/06/04,07:20:14,19,09,1, 11.7,1,1, 13.279, 10498.140, 423.247, 52815.191 24/06/04,07:20:15,00,10,1, 11.9,1,1, 13.277, 10498.137, 423.247, 52815.191 24/06/04,07:20:15,01,10,1, 11.9,1,1, 13.277, 10498.290, 422.883, 52815.808 24/06/04,07:20:15,02,10,1, 11.9,1,1, 13.277, 10498.915, 424.139, 52816.203 24/06/04,07:20:15,03,10,1, 11.9,1,1, 13.277, 10498.016, 423.512, 52815.295 24/06/04,07:20:15,04,10,1, 11.9,1,1, 13.277, 10498.339, 423.224, 52816.047 24/06/04,07:20:15,05,10,1, 11.9,1,1, 13.277, 10498.837, 424.441, 52816.212 24/06/04,07:20:15,06,10,1, 11.9,1,1, 13.277, 10498.174, 423.229, 52815.856 24/06/04,07:20:15,07,10,1, 11.9,1,1, 13.277, 10499.170, 423.845, 52816.793 24/06/04,07:20:15,08,10,1, 11.9,1,1, 13.277, 10498.694, 424.093, 52815.972 24/06/04,07:20:15,09,10,1, 11.9,1,1, 13.277, 10498.219, 422.869, 52815.743 24/06/04,07:20:15,10,10,1, 11.9,1,1, 13.277, 10498.879, 424.125, 52816.107 24/06/04,07:20:15,11,10,1, 11.9,1,1, 13.277, 10497.985, 423.581, 52815.252 24/06/04,07:20:15,12,10,1, 11.9,1,1, 13.277, 10498.321, 423.271, 52816.031 24/06/04,07:20:15,13,10,1, 11.9,1,1, 13.277, 10498.781, 424.495, 52816.168 24/06/04,07:20:15,14,10,1, 11.9,1,1, 13.277, 10498.157, 423.246, 52815.755 24/06/04,07:20:15,15,10,1, 11.9,1,1, 13.277, 10499.070, 423.818, 52816.773 24/06/04,07:20:15,16,10,1, 11.9,1,1, 13.277, 10498.695, 424.149, 52815.943 24/06/04,07:20:15,17,10,1, 11.9,1,1, 13.277, 10498.209, 422.917, 52815.729 24/06/04,07:20:15,18,10,1, 11.9,1,1, 13.277, 10498.894, 424.153, 52816.227 24/06/04,07:20:15,19,10,1, 11.9,1,1, 13.277, 10497.932, 423.527, 52815.243 24/06/04,07:20:16,00,11,1, 11.9,1,1, 13.281, 10497.929, 423.527, 52815.243 24/06/04,07:20:16,01,11,1, 11.9,1,1, 13.281, 10498.059, 423.169, 52815.939 24/06/04,07:20:16,02,11,1, 11.9,1,1, 13.281, 10498.693, 424.314, 52816.339 24/06/04,07:20:16,03,11,1, 11.9,1,1, 13.281, 10497.787, 423.815, 52815.348 24/06/04,07:20:16,04,11,1, 11.9,1,1, 13.281, 10498.029, 423.473, 52816.124 24/06/04,07:20:16,05,11,1, 11.9,1,1, 13.281, 10498.518, 424.689, 52816.309 24/06/04,07:20:16,06,11,1, 11.9,1,1, 13.281, 10497.875, 423.520, 52815.892 24/06/04,07:20:16,07,11,1, 11.9,1,1, 13.281, 10498.807, 424.044, 52816.900 24/06/04,07:20:16,08,11,1, 11.9,1,1, 13.281, 10498.520, 424.445, 52816.152 24/06/04,07:20:16,09,11,1, 11.9,1,1, 13.281, 10498.043, 423.114, 52815.930 24/06/04,07:20:16,10,11,1, 11.9,1,1, 13.281, 10498.664, 424.395, 52816.329 24/06/04,07:20:16,11,11,1, 11.9,1,1, 13.281, 10497.740, 423.819, 52815.223 24/06/04,07:20:16,12,11,1, 11.9,1,1, 13.281, 10497.992, 423.427, 52816.033 24/06/04,07:20:16,13,11,1, 11.9,1,1, 13.281, 10498.532, 424.740, 52816.345 24/06/04,07:20:16,14,11,1, 11.9,1,1, 13.281, 10497.840, 423.540, 52815.896 24/06/04,07:20:16,15,11,1, 11.9,1,1, 13.281, 10498.797, 424.073, 52816.966 24/06/04,07:20:16,16,11,1, 11.9,1,1, 13.281, 10498.511, 424.473, 52816.179 24/06/04,07:20:16,17,11,1, 11.9,1,1, 13.281, 10498.024, 423.183, 52815.957 24/06/04,07:20:16,18,11,1, 11.9,1,1, 13.281, 10498.674, 424.357, 52816.374 24/06/04,07:20:16,19,11,1, 11.9,1,1, 13.281, 10497.703, 423.877, 52815.407 24/06/04,07:20:17,00,11,1, 11.9,1,1, 13.281, 10497.695, 423.877, 52815.407 24/06/04,07:20:17,01,11,1, 11.9,1,1, 13.281, 10497.863, 423.432, 52816.034 24/06/04,07:20:17,02,11,1, 11.9,1,1, 13.281, 10498.503, 424.580, 52816.475 24/06/04,07:20:17,03,11,1, 11.9,1,1, 13.281, 10497.579, 424.126, 52815.451 24/06/04,07:20:17,04,11,1, 11.9,1,1, 13.281, 10497.751, 423.652, 52816.187 24/06/04,07:20:17,05,11,1, 11.9,1,1, 13.281, 10498.272, 424.950, 52816.281 24/06/04,07:20:17,06,11,1, 11.9,1,1, 13.281, 10497.624, 423.834, 52815.903 24/06/04,07:20:17,07,11,1, 11.9,1,1, 13.281, 10498.554, 424.266, 52816.956 24/06/04,07:20:17,08,11,1, 11.9,1,1, 13.281, 10498.324, 424.778, 52816.208 24/06/04,07:20:17,09,11,1, 11.9,1,1, 13.281, 10497.856, 423.529, 52816.128 24/06/04,07:20:17,10,11,1, 11.9,1,1, 13.281, 10498.495, 424.615, 52816.470 24/06/04,07:20:17,11,11,1, 11.9,1,1, 13.281, 10497.597, 424.169, 52815.550 24/06/04,07:20:17,12,11,1, 11.9,1,1, 13.281, 10497.756, 423.751, 52816.256 24/06/04,07:20:17,13,11,1, 11.9,1,1, 13.281, 10498.232, 424.961, 52816.402 24/06/04,07:20:17,14,11,1, 11.9,1,1, 13.281, 10497.592, 423.863, 52815.908 24/06/04,07:20:17,15,11,1, 11.9,1,1, 13.281, 10498.518, 424.268, 52817.056 24/06/04,07:20:17,16,11,1, 11.9,1,1, 13.281, 10498.349, 424.825, 52816.341 24/06/04,07:20:17,17,11,1, 11.9,1,1, 13.281, 10497.812, 423.504, 52816.087 24/06/04,07:20:17,18,11,1, 11.9,1,1, 13.281, 10498.505, 424.598, 52816.470 24/06/04,07:20:17,19,11,1, 11.9,1,1, 13.281, 10497.632, 424.191, 52815.504 24/06/04,07:20:18,00,11,1, 11.9,1,1, 13.279, 10497.628, 424.191, 52815.504 24/06/04,07:20:18,01,11,1, 11.9,1,1, 13.279, 10497.467, 423.665, 52815.721 24/06/04,07:20:18,02,11,1, 11.9,1,1, 13.279, 10498.236, 424.906, 52817.015 24/06/04,07:20:18,03,11,1, 11.9,1,1, 13.279, 10497.638, 424.446, 52815.681 24/06/04,07:20:18,04,11,1, 11.9,1,1, 13.279, 10497.271, 423.863, 52815.854 24/06/04,07:20:18,05,11,1, 11.9,1,1, 13.279, 10498.198, 425.299, 52816.892 24/06/04,07:20:18,06,11,1, 11.9,1,1, 13.279, 10497.449, 424.133, 52815.677 24/06/04,07:20:18,07,11,1, 11.9,1,1, 13.279, 10498.069, 424.609, 52817.080 24/06/04,07:20:18,08,11,1, 11.9,1,1, 13.279, 10498.399, 425.144, 52816.870 24/06/04,07:20:18,09,11,1, 11.9,1,1, 13.279, 10497.438, 423.702, 52815.751 24/06/04,07:20:18,10,11,1, 11.9,1,1, 13.279, 10498.238, 424.900, 52817.102 24/06/04,07:20:18,11,11,1, 11.9,1,1, 13.279, 10497.571, 424.534, 52815.750 24/06/04,07:20:18,12,11,1, 11.9,1,1, 13.279, 10497.239, 423.840, 52815.857 24/06/04,07:20:18,13,11,1, 11.9,1,1, 13.279, 10498.190, 425.374, 52817.022 24/06/04,07:20:18,14,11,1, 11.9,1,1, 13.279, 10497.415, 424.118, 52815.720 24/06/04,07:20:18,15,11,1, 11.9,1,1, 13.279, 10498.022, 424.558, 52817.059 24/06/04,07:20:18,16,11,1, 11.9,1,1, 13.279, 10498.396, 425.232, 52816.830 24/06/04,07:20:18,17,11,1, 11.9,1,1, 13.279, 10497.431, 423.700, 52815.700 24/06/04,07:20:18,18,11,1, 11.9,1,1, 13.279, 10498.212, 425.003, 52817.082 24/06/04,07:20:18,19,11,1, 11.9,1,1, 13.279, 10497.615, 424.475, 52815.702 24/06/04,07:20:19,00,11,1, 12.0,1,1, 13.279, 10497.612, 424.475, 52815.702 24/06/04,07:20:19,01,11,1, 12.0,1,1, 13.279, 10497.293, 423.944, 52815.830 24/06/04,07:20:19,02,11,1, 12.0,1,1, 13.279, 10498.026, 425.176, 52817.201 24/06/04,07:20:19,03,11,1, 12.0,1,1, 13.279, 10497.533, 424.752, 52815.773 24/06/04,07:20:19,04,11,1, 12.0,1,1, 13.279, 10497.030, 424.089, 52815.941 24/06/04,07:20:19,05,11,1, 12.0,1,1, 13.279, 10497.970, 425.559, 52817.135 24/06/04,07:20:19,06,11,1, 12.0,1,1, 13.279, 10497.217, 424.370, 52815.661 24/06/04,07:20:19,07,11,1, 12.0,1,1, 13.279, 10497.776, 424.813, 52817.084 24/06/04,07:20:19,08,11,1, 12.0,1,1, 13.279, 10498.239, 425.459, 52817.059 24/06/04,07:20:19,09,11,1, 12.0,1,1, 13.279, 10497.282, 423.964, 52815.778 24/06/04,07:20:19,10,11,1, 12.0,1,1, 13.279, 10498.054, 425.232, 52817.275 24/06/04,07:20:19,11,11,1, 12.0,1,1, 13.279, 10497.445, 424.749, 52815.869 24/06/04,07:20:19,12,11,1, 12.0,1,1, 13.279, 10497.008, 424.190, 52815.963 24/06/04,07:20:19,13,11,1, 12.0,1,1, 13.279, 10498.002, 425.568, 52817.175 24/06/04,07:20:19,14,11,1, 12.0,1,1, 13.279, 10497.184, 424.407, 52815.743 24/06/04,07:20:19,15,11,1, 12.0,1,1, 13.279, 10497.787, 424.862, 52817.142 24/06/04,07:20:19,16,11,1, 12.0,1,1, 13.279, 10498.186, 425.456, 52817.069 24/06/04,07:20:19,17,11,1, 12.0,1,1, 13.279, 10497.257, 424.026, 52815.904 24/06/04,07:20:19,18,11,1, 12.0,1,1, 13.279, 10498.075, 425.267, 52817.314 24/06/04,07:20:19,19,11,1, 12.0,1,1, 13.279, 10497.427, 424.782, 52815.874 24/06/04,07:20:20,00,11,1, 11.9,1,1, 13.281, 10497.420, 424.782, 52815.874 24/06/04,07:20:20,01,11,1, 11.9,1,1, 13.281, 10497.039, 424.249, 52815.894 24/06/04,07:20:20,02,11,1, 11.9,1,1, 13.281, 10497.825, 425.455, 52817.310 24/06/04,07:20:20,03,11,1, 11.9,1,1, 13.281, 10497.275, 425.026, 52815.908 24/06/04,07:20:20,04,11,1, 11.9,1,1, 13.281, 10496.828, 424.397, 52816.048 24/06/04,07:20:20,05,11,1, 11.9,1,1, 13.281, 10497.827, 425.888, 52817.260 24/06/04,07:20:20,06,11,1, 11.9,1,1, 13.281, 10497.034, 424.627, 52815.806 24/06/04,07:20:20,07,11,1, 11.9,1,1, 13.281, 10497.653, 425.072, 52817.281 24/06/04,07:20:20,08,11,1, 11.9,1,1, 13.281, 10498.031, 425.685, 52817.100 24/06/04,07:20:20,09,11,1, 11.9,1,1, 13.281, 10497.054, 424.257, 52815.896 24/06/04,07:20:20,10,11,1, 11.9,1,1, 13.281, 10497.861, 425.480, 52817.247 24/06/04,07:20:20,11,11,1, 11.9,1,1, 13.281, 10497.228, 425.050, 52815.918 24/06/04,07:20:20,12,11,1, 11.9,1,1, 13.281, 10496.784, 424.435, 52815.994 24/06/04,07:20:20,13,11,1, 11.9,1,1, 13.281, 10497.766, 425.908, 52817.269 24/06/04,07:20:20,14,11,1, 11.9,1,1, 13.281, 10497.024, 424.677, 52815.801 24/06/04,07:20:20,15,11,1, 11.9,1,1, 13.281, 10497.609, 425.185, 52817.186 24/06/04,07:20:20,16,11,1, 11.9,1,1, 13.281, 10498.003, 425.755, 52817.151 24/06/04,07:20:20,17,11,1, 11.9,1,1, 13.281, 10497.039, 424.259, 52815.987 24/06/04,07:20:20,18,11,1, 11.9,1,1, 13.281, 10497.823, 425.539, 52817.402 24/06/04,07:20:20,19,11,1, 11.9,1,1, 13.281, 10497.228, 425.019, 52815.973 24/06/04,07:20:21,00,11,1, 11.9,1,1, 13.279, 10497.228, 425.019, 52815.973 24/06/04,07:20:21,01,11,1, 11.9,1,1, 13.279, 10496.858, 424.505, 52815.990 24/06/04,07:20:21,02,11,1, 11.9,1,1, 13.279, 10497.678, 425.791, 52817.489 24/06/04,07:20:21,03,11,1, 11.9,1,1, 13.279, 10497.012, 425.246, 52815.987 24/06/04,07:20:21,04,11,1, 11.9,1,1, 13.279, 10496.661, 424.688, 52816.214 24/06/04,07:20:21,05,11,1, 11.9,1,1, 13.279, 10497.670, 426.185, 52817.299 24/06/04,07:20:21,06,11,1, 11.9,1,1, 13.279, 10496.832, 424.864, 52815.911 24/06/04,07:20:21,07,11,1, 11.9,1,1, 13.279, 10497.501, 425.391, 52817.369 24/06/04,07:20:21,08,11,1, 11.9,1,1, 13.279, 10497.841, 425.918, 52817.128 24/06/04,07:20:21,09,11,1, 11.9,1,1, 13.279, 10496.871, 424.516, 52815.959 24/06/04,07:20:21,10,11,1, 11.9,1,1, 13.279, 10497.673, 425.795, 52817.470 24/06/04,07:20:21,11,11,1, 11.9,1,1, 13.279, 10496.982, 425.272, 52815.960 24/06/04,07:20:21,12,11,1, 11.9,1,1, 13.279, 10496.637, 424.737, 52816.223 24/06/04,07:20:21,13,11,1, 11.9,1,1, 13.279, 10497.553, 426.189, 52817.066 24/06/04,07:20:21,14,11,1, 11.9,1,1, 13.279, 10497.224, 424.924, 52816.128 24/06/04,07:20:21,15,11,1, 11.9,1,1, 13.279, 10497.240, 425.441, 52817.010 24/06/04,07:20:21,16,11,1, 11.9,1,1, 13.279, 10497.955, 426.052, 52817.662 24/06/04,07:20:21,17,11,1, 11.9,1,1, 13.279, 10496.921, 424.462, 52815.660 24/06/04,07:20:21,18,11,1, 11.9,1,1, 13.279, 10497.333, 425.839, 52817.347 24/06/04,07:20:21,19,11,1, 11.9,1,1, 13.279, 10497.277, 425.319, 52816.535 24/06/04,07:20:22,00,11,1, 11.9,1,1, 13.279, 10497.270, 425.319, 52816.535 24/06/04,07:20:22,01,11,1, 11.9,1,1, 13.279, 10496.799, 424.703, 52815.861 24/06/04,07:20:22,02,11,1, 11.9,1,1, 13.279, 10497.153, 426.078, 52817.359 24/06/04,07:20:22,03,11,1, 11.9,1,1, 13.279, 10497.074, 425.519, 52816.551 24/06/04,07:20:22,04,11,1, 11.9,1,1, 13.279, 10496.444, 425.001, 52815.932 24/06/04,07:20:22,05,11,1, 11.9,1,1, 13.279, 10497.379, 426.521, 52817.743 24/06/04,07:20:22,06,11,1, 11.9,1,1, 13.279, 10497.029, 425.086, 52816.217 24/06/04,07:20:22,07,11,1, 11.9,1,1, 13.279, 10497.158, 425.647, 52817.126 24/06/04,07:20:22,08,11,1, 11.9,1,1, 13.279, 10497.760, 426.193, 52817.689 24/06/04,07:20:22,09,11,1, 11.9,1,1, 13.279, 10496.782, 424.728, 52815.871 24/06/04,07:20:22,10,11,1, 11.9,1,1, 13.279, 10497.205, 426.114, 52817.419 24/06/04,07:20:22,11,11,1, 11.9,1,1, 13.279, 10497.055, 425.474, 52816.452 24/06/04,07:20:22,12,11,1, 11.9,1,1, 13.279, 10496.460, 424.972, 52815.863 24/06/04,07:20:22,13,11,1, 11.9,1,1, 13.279, 10497.403, 426.498, 52817.828 24/06/04,07:20:22,14,11,1, 11.9,1,1, 13.279, 10496.999, 425.127, 52816.265 24/06/04,07:20:22,15,11,1, 11.9,1,1, 13.279, 10497.127, 425.713, 52817.134 24/06/04,07:20:22,16,11,1, 11.9,1,1, 13.279, 10497.770, 426.223, 52817.742 24/06/04,07:20:22,17,11,1, 11.9,1,1, 13.279, 10496.760, 424.710, 52815.749 24/06/04,07:20:22,18,11,1, 11.9,1,1, 13.279, 10497.141, 426.120, 52817.433 24/06/04,07:20:22,19,11,1, 11.9,1,1, 13.279, 10497.103, 425.572, 52816.489 24/06/04,07:20:23,00,11,1, 11.8,1,1, 13.278, 10497.103, 425.572, 52816.489 24/06/04,07:20:23,01,11,1, 11.8,1,1, 13.278, 10496.540, 424.891, 52815.716 24/06/04,07:20:23,02,11,1, 11.8,1,1, 13.278, 10497.024, 426.416, 52817.481 24/06/04,07:20:23,03,11,1, 11.8,1,1, 13.278, 10496.883, 425.725, 52816.450 24/06/04,07:20:23,04,11,1, 11.8,1,1, 13.278, 10496.326, 425.337, 52816.107 24/06/04,07:20:23,05,11,1, 11.8,1,1, 13.278, 10497.356, 426.799, 52818.068 24/06/04,07:20:23,06,11,1, 11.8,1,1, 13.278, 10496.878, 425.323, 52816.300 24/06/04,07:20:23,07,11,1, 11.8,1,1, 13.278, 10497.018, 426.006, 52817.358 24/06/04,07:20:23,08,11,1, 11.8,1,1, 13.278, 10497.521, 426.360, 52817.706 24/06/04,07:20:23,09,11,1, 11.8,1,1, 13.278, 10496.545, 424.966, 52815.899 24/06/04,07:20:23,10,11,1, 11.8,1,1, 13.278, 10496.988, 426.412, 52817.535 24/06/04,07:20:23,11,11,1, 11.8,1,1, 13.278, 10496.865, 425.721, 52816.501 24/06/04,07:20:23,12,11,1, 11.8,1,1, 13.278, 10496.367, 425.399, 52816.236 24/06/04,07:20:23,13,11,1, 11.8,1,1, 13.278, 10497.337, 426.793, 52818.051 24/06/04,07:20:23,14,11,1, 11.8,1,1, 13.278, 10496.860, 425.317, 52816.377 24/06/04,07:20:23,15,11,1, 11.8,1,1, 13.278, 10497.022, 426.027, 52817.378 24/06/04,07:20:23,16,11,1, 11.8,1,1, 13.278, 10497.543, 426.424, 52817.677 24/06/04,07:20:23,17,11,1, 11.8,1,1, 13.278, 10496.445, 424.925, 52815.753 24/06/04,07:20:23,18,11,1, 11.8,1,1, 13.278, 10496.992, 426.448, 52817.506 24/06/04,07:20:23,19,11,1, 11.8,1,1, 13.278, 10496.847, 425.753, 52816.463 24/06/04,07:20:24,00,11,1, 12.0,1,1, 13.280, 10496.844, 425.753, 52816.463 24/06/04,07:20:24,01,11,1, 12.0,1,1, 13.280, 10496.265, 425.257, 52816.206 24/06/04,07:20:24,02,11,1, 12.0,1,1, 13.280, 10497.116, 426.687, 52817.613 24/06/04,07:20:24,03,11,1, 12.0,1,1, 13.280, 10496.349, 425.844, 52816.085 24/06/04,07:20:24,04,11,1, 12.0,1,1, 13.280, 10496.492, 425.838, 52817.029 24/06/04,07:20:24,05,11,1, 12.0,1,1, 13.280, 10497.378, 426.978, 52817.743 24/06/04,07:20:24,06,11,1, 12.0,1,1, 13.280, 10496.493, 425.506, 52816.330 24/06/04,07:20:24,07,11,1, 12.0,1,1, 13.280, 10497.236, 426.396, 52817.907 24/06/04,07:20:24,08,11,1, 12.0,1,1, 13.280, 10497.083, 426.432, 52816.988 24/06/04,07:20:24,09,11,1, 12.0,1,1, 13.280, 10496.147, 425.228, 52816.199 24/06/04,07:20:24,10,11,1, 12.0,1,1, 13.280, 10497.117, 426.804, 52817.528 24/06/04,07:20:24,11,11,1, 12.0,1,1, 13.280, 10496.383, 425.836, 52816.122 24/06/04,07:20:24,12,11,1, 12.0,1,1, 13.280, 10496.475, 425.863, 52817.082 24/06/04,07:20:24,13,11,1, 12.0,1,1, 13.280, 10497.352, 427.031, 52817.755 24/06/04,07:20:24,14,11,1, 12.0,1,1, 13.280, 10496.522, 425.524, 52816.415 24/06/04,07:20:24,15,11,1, 12.0,1,1, 13.280, 10497.229, 426.403, 52817.857 24/06/04,07:20:24,16,11,1, 12.0,1,1, 13.280, 10497.093, 426.464, 52817.006 24/06/04,07:20:24,17,11,1, 12.0,1,1, 13.280, 10496.192, 425.292, 52816.280 24/06/04,07:20:24,18,11,1, 12.0,1,1, 13.280, 10497.056, 426.834, 52817.662 24/06/04,07:20:24,19,11,1, 12.0,1,1, 13.280, 10496.291, 425.916, 52816.092 24/06/04,07:20:25,00,11,1, 11.9,1,1, 13.280, 10496.285, 425.916, 52816.092 24/06/04,07:20:25,01,11,1, 11.9,1,1, 13.280, 10496.034, 425.567, 52816.337 24/06/04,07:20:25,02,11,1, 11.9,1,1, 13.280, 10496.958, 427.026, 52817.699 24/06/04,07:20:25,03,11,1, 11.9,1,1, 13.280, 10496.211, 426.051, 52816.226 24/06/04,07:20:25,04,11,1, 11.9,1,1, 13.280, 10496.482, 426.208, 52817.348 24/06/04,07:20:25,05,11,1, 11.9,1,1, 13.280, 10497.299, 427.212, 52817.783 24/06/04,07:20:25,06,11,1, 11.9,1,1, 13.280, 10496.328, 425.709, 52816.471 24/06/04,07:20:25,07,11,1, 11.9,1,1, 13.280, 10497.150, 426.679, 52817.927 24/06/04,07:20:25,08,11,1, 11.9,1,1, 13.280, 10496.755, 426.521, 52816.724 24/06/04,07:20:25,09,11,1, 11.9,1,1, 13.280, 10496.021, 425.610, 52816.305 24/06/04,07:20:25,10,11,1, 11.9,1,1, 13.280, 10496.921, 427.077, 52817.731 24/06/04,07:20:25,11,11,1, 11.9,1,1, 13.280, 10496.164, 426.093, 52816.210 24/06/04,07:20:25,12,11,1, 11.9,1,1, 13.280, 10496.487, 426.275, 52817.439 24/06/04,07:20:25,13,11,1, 11.9,1,1, 13.280, 10497.280, 427.221, 52817.786 24/06/04,07:20:25,14,11,1, 11.9,1,1, 13.280, 10496.370, 425.657, 52816.465 24/06/04,07:20:25,15,11,1, 11.9,1,1, 13.280, 10497.093, 426.720, 52818.011 24/06/04,07:20:25,16,11,1, 11.9,1,1, 13.280, 10496.792, 426.570, 52816.842 24/06/04,07:20:25,17,11,1, 11.9,1,1, 13.280, 10496.035, 425.664, 52816.414 24/06/04,07:20:25,18,11,1, 11.9,1,1, 13.280, 10496.904, 427.121, 52817.739 24/06/04,07:20:25,19,11,1, 11.9,1,1, 13.280, 10496.178, 426.086, 52816.263 24/06/04,07:20:26,00,11,1, 11.9,1,1, 13.282, 10496.176, 426.086, 52816.263 24/06/04,07:20:26,01,11,1, 11.9,1,1, 13.282, 10495.894, 425.921, 52816.465 24/06/04,07:20:26,02,11,1, 11.9,1,1, 13.282, 10496.816, 427.433, 52817.773 24/06/04,07:20:26,03,11,1, 11.9,1,1, 13.282, 10496.105, 426.285, 52816.391 24/06/04,07:20:26,04,11,1, 11.9,1,1, 13.282, 10496.585, 426.665, 52817.802 24/06/04,07:20:26,05,11,1, 11.9,1,1, 13.282, 10497.118, 427.388, 52817.763 24/06/04,07:20:26,06,11,1, 11.9,1,1, 13.282, 10496.183, 425.857, 52816.495 24/06/04,07:20:26,07,11,1, 11.9,1,1, 13.282, 10496.980, 427.083, 52817.940 24/06/04,07:20:26,08,11,1, 11.9,1,1, 13.282, 10496.457, 426.697, 52816.584 24/06/04,07:20:26,09,11,1, 11.9,1,1, 13.282, 10495.922, 425.941, 52816.517 24/06/04,07:20:26,10,11,1, 11.9,1,1, 13.282, 10496.928, 427.455, 52817.804 24/06/04,07:20:26,11,11,1, 11.9,1,1, 13.282, 10496.111, 426.288, 52816.412 24/06/04,07:20:26,12,11,1, 11.9,1,1, 13.282, 10496.622, 426.674, 52817.822 24/06/04,07:20:26,13,11,1, 11.9,1,1, 13.282, 10497.166, 427.391, 52817.786 24/06/04,07:20:26,14,11,1, 11.9,1,1, 13.282, 10496.143, 425.930, 52816.486 24/06/04,07:20:26,15,11,1, 11.9,1,1, 13.282, 10496.940, 427.077, 52817.967 24/06/04,07:20:26,16,11,1, 11.9,1,1, 13.282, 10496.426, 426.665, 52816.594 24/06/04,07:20:26,17,11,1, 11.9,1,1, 13.282, 10495.861, 425.987, 52816.567 24/06/04,07:20:26,18,11,1, 11.9,1,1, 13.282, 10496.858, 427.462, 52817.831 24/06/04,07:20:26,19,11,1, 11.9,1,1, 13.282, 10496.114, 426.343, 52816.412 24/06/04,07:20:27,00,10,1, 11.9,1,1, 13.277, 10496.110, 426.343, 52816.412 24/06/04,07:20:27,01,10,1, 11.9,1,1, 13.277, 10495.829, 426.308, 52816.865 24/06/04,07:20:27,02,10,1, 11.9,1,1, 13.277, 10496.838, 427.726, 52818.062 24/06/04,07:20:27,03,10,1, 11.9,1,1, 13.277, 10496.076, 426.432, 52816.629 24/06/04,07:20:27,04,10,1, 11.9,1,1, 13.277, 10496.694, 427.026, 52817.991 24/06/04,07:20:27,05,10,1, 11.9,1,1, 13.277, 10496.998, 427.497, 52817.677 24/06/04,07:20:27,06,10,1, 11.9,1,1, 13.277, 10495.995, 426.092, 52816.512 24/06/04,07:20:27,07,10,1, 11.9,1,1, 13.277, 10496.835, 427.354, 52817.958 24/06/04,07:20:27,08,10,1, 11.9,1,1, 13.277, 10496.110, 426.800, 52816.468 24/06/04,07:20:27,09,10,1, 11.9,1,1, 13.277, 10495.819, 426.397, 52816.956 24/06/04,07:20:27,10,10,1, 11.9,1,1, 13.277, 10496.828, 427.774, 52817.972 24/06/04,07:20:27,11,10,1, 11.9,1,1, 13.277, 10496.011, 426.383, 52816.565 24/06/04,07:20:27,12,10,1, 11.9,1,1, 13.277, 10496.665, 427.070, 52818.014 24/06/04,07:20:27,13,10,1, 11.9,1,1, 13.277, 10496.998, 427.460, 52817.595 24/06/04,07:20:27,14,10,1, 11.9,1,1, 13.277, 10495.985, 426.081, 52816.475 24/06/04,07:20:27,15,10,1, 11.9,1,1, 13.277, 10496.789, 427.394, 52817.849 24/06/04,07:20:27,16,10,1, 11.9,1,1, 13.277, 10496.147, 426.769, 52816.469 24/06/04,07:20:27,17,10,1, 11.9,1,1, 13.277, 10495.898, 426.408, 52816.852 24/06/04,07:20:27,18,10,1, 11.9,1,1, 13.277, 10496.875, 427.795, 52818.074 24/06/04,07:20:27,19,10,1, 11.9,1,1, 13.277, 10496.066, 426.488, 52816.631 24/06/04,07:20:28,00,10,1, 11.9,1,1, 13.280, 10496.060, 426.488, 52816.631 24/06/04,07:20:28,01,10,1, 11.9,1,1, 13.280, 10495.751, 426.683, 52816.684 24/06/04,07:20:28,02,10,1, 11.9,1,1, 13.280, 10496.780, 428.065, 52818.480 24/06/04,07:20:28,03,10,1, 11.9,1,1, 13.280, 10496.226, 426.552, 52816.742 24/06/04,07:20:28,04,10,1, 11.9,1,1, 13.280, 10496.423, 427.320, 52817.753 24/06/04,07:20:28,05,10,1, 11.9,1,1, 13.280, 10496.866, 427.649, 52817.991 24/06/04,07:20:28,06,10,1, 11.9,1,1, 13.280, 10495.811, 426.247, 52816.242 24/06/04,07:20:28,07,10,1, 11.9,1,1, 13.280, 10496.382, 427.677, 52817.946 24/06/04,07:20:28,08,10,1, 11.9,1,1, 13.280, 10496.180, 426.929, 52816.834 24/06/04,07:20:28,09,10,1, 11.9,1,1, 13.280, 10495.742, 426.689, 52816.655 24/06/04,07:20:28,10,10,1, 11.9,1,1, 13.280, 10496.785, 428.064, 52818.565 24/06/04,07:20:28,11,10,1, 11.9,1,1, 13.280, 10496.249, 426.550, 52816.766 24/06/04,07:20:28,12,10,1, 11.9,1,1, 13.280, 10496.445, 427.330, 52817.774 24/06/04,07:20:28,13,10,1, 11.9,1,1, 13.280, 10496.840, 427.559, 52817.960 24/06/04,07:20:28,14,10,1, 11.9,1,1, 13.280, 10495.803, 426.257, 52816.226 24/06/04,07:20:28,15,10,1, 11.9,1,1, 13.280, 10496.389, 427.745, 52818.034 24/06/04,07:20:28,16,10,1, 11.9,1,1, 13.280, 10496.115, 426.977, 52816.931 24/06/04,07:20:28,17,10,1, 11.9,1,1, 13.280, 10495.722, 426.703, 52816.712 24/06/04,07:20:28,18,10,1, 11.9,1,1, 13.280, 10496.842, 428.111, 52818.574 24/06/04,07:20:28,19,10,1, 11.9,1,1, 13.280, 10496.218, 426.547, 52816.664 24/06/04,07:20:29,00,10,1, 11.9,1,1, 13.280, 10496.210, 426.547, 52816.664 24/06/04,07:20:29,01,10,1, 11.9,1,1, 13.280, 10495.841, 427.066, 52817.084 24/06/04,07:20:29,02,10,1, 11.9,1,1, 13.280, 10496.829, 428.279, 52818.571 24/06/04,07:20:29,03,10,1, 11.9,1,1, 13.280, 10496.193, 426.676, 52816.762 24/06/04,07:20:29,04,10,1, 11.9,1,1, 13.280, 10496.401, 427.608, 52817.939 24/06/04,07:20:29,05,10,1, 11.9,1,1, 13.280, 10496.552, 427.610, 52817.744 24/06/04,07:20:29,06,10,1, 11.9,1,1, 13.280, 10495.688, 426.455, 52816.194 24/06/04,07:20:29,07,10,1, 11.9,1,1, 13.280, 10496.335, 428.037, 52817.943 24/06/04,07:20:29,08,10,1, 11.9,1,1, 13.280, 10496.067, 427.051, 52816.877 24/06/04,07:20:29,09,10,1, 11.9,1,1, 13.280, 10495.864, 427.136, 52817.069 24/06/04,07:20:29,10,10,1, 11.9,1,1, 13.280, 10496.759, 428.230, 52818.589 24/06/04,07:20:29,11,10,1, 11.9,1,1, 13.280, 10496.131, 426.651, 52816.702 24/06/04,07:20:29,12,10,1, 11.9,1,1, 13.280, 10496.492, 427.658, 52817.909 24/06/04,07:20:29,13,10,1, 11.9,1,1, 13.280, 10496.590, 427.616, 52817.711 24/06/04,07:20:29,14,10,1, 11.9,1,1, 13.280, 10495.576, 426.460, 52816.211 24/06/04,07:20:29,15,10,1, 11.9,1,1, 13.280, 10496.252, 428.086, 52818.117 24/06/04,07:20:29,16,10,1, 11.9,1,1, 13.280, 10496.063, 427.124, 52816.890 24/06/04,07:20:29,17,10,1, 11.9,1,1, 13.280, 10495.895, 427.155, 52817.231 24/06/04,07:20:29,18,10,1, 11.9,1,1, 13.280, 10496.818, 428.282, 52818.622 24/06/04,07:20:29,19,10,1, 11.9,1,1, 13.280, 10496.115, 426.672, 52816.748 24/06/04,07:20:30,00,10,1, 11.9,1,1, 13.278, 10496.110, 426.672, 52816.748 24/06/04,07:20:30,01,10,1, 11.9,1,1, 13.278, 10495.882, 427.384, 52817.445 24/06/04,07:20:30,02,10,1, 11.9,1,1, 13.278, 10496.829, 428.406, 52818.728 24/06/04,07:20:30,03,10,1, 11.9,1,1, 13.278, 10495.984, 426.789, 52816.769 24/06/04,07:20:30,04,10,1, 11.9,1,1, 13.278, 10496.262, 427.897, 52818.079 24/06/04,07:20:30,05,10,1, 11.9,1,1, 13.278, 10496.395, 427.728, 52817.593 24/06/04,07:20:30,06,10,1, 11.9,1,1, 13.278, 10495.465, 426.700, 52816.366 24/06/04,07:20:30,07,10,1, 11.9,1,1, 13.278, 10496.252, 428.360, 52818.329 24/06/04,07:20:30,08,10,1, 11.9,1,1, 13.278, 10495.941, 427.226, 52816.979 24/06/04,07:20:30,09,10,1, 11.9,1,1, 13.278, 10495.883, 427.468, 52817.467 24/06/04,07:20:30,10,10,1, 11.9,1,1, 13.278, 10496.809, 428.417, 52818.631 24/06/04,07:20:30,11,10,1, 11.9,1,1, 13.278, 10495.982, 426.759, 52816.704 24/06/04,07:20:30,12,10,1, 11.9,1,1, 13.278, 10496.286, 427.981, 52818.134 24/06/04,07:20:30,13,10,1, 11.9,1,1, 13.278, 10496.305, 427.696, 52817.474 24/06/04,07:20:30,14,10,1, 11.9,1,1, 13.278, 10495.436, 426.765, 52816.248 24/06/04,07:20:30,15,10,1, 11.9,1,1, 13.278, 10496.278, 428.416, 52818.334 24/06/04,07:20:30,16,10,1, 11.9,1,1, 13.278, 10495.914, 427.241, 52816.924 24/06/04,07:20:30,17,10,1, 11.9,1,1, 13.278, 10495.848, 427.479, 52817.499 24/06/04,07:20:30,18,10,1, 11.9,1,1, 13.278, 10496.777, 428.412, 52818.609 24/06/04,07:20:30,19,10,1, 11.9,1,1, 13.278, 10495.938, 426.805, 52816.702 24/06/04,07:20:31,00,10,1, 11.9,1,1, 13.279, 10495.934, 426.805, 52816.702 24/06/04,07:20:31,01,10,1, 11.9,1,1, 13.279, 10495.849, 427.763, 52817.699 24/06/04,07:20:31,02,10,1, 11.9,1,1, 13.279, 10496.677, 428.553, 52818.573 24/06/04,07:20:31,03,10,1, 11.9,1,1, 13.279, 10495.797, 426.941, 52816.635 24/06/04,07:20:31,04,10,1, 11.9,1,1, 13.279, 10496.108, 428.217, 52818.204 24/06/04,07:20:31,05,10,1, 11.9,1,1, 13.279, 10496.100, 427.854, 52817.472 24/06/04,07:20:31,06,10,1, 11.9,1,1, 13.279, 10495.269, 427.030, 52816.469 24/06/04,07:20:31,07,10,1, 11.9,1,1, 13.279, 10496.219, 428.653, 52818.470 24/06/04,07:20:31,08,10,1, 11.9,1,1, 13.279, 10495.863, 427.410, 52817.020 24/06/04,07:20:31,09,10,1, 11.9,1,1, 13.279, 10495.868, 427.821, 52817.745 24/06/04,07:20:31,10,10,1, 11.9,1,1, 13.279, 10496.661, 428.564, 52818.650 24/06/04,07:20:31,11,10,1, 11.9,1,1, 13.279, 10495.792, 426.913, 52816.735 24/06/04,07:20:31,12,10,1, 11.9,1,1, 13.279, 10496.109, 428.207, 52818.146 24/06/04,07:20:31,13,10,1, 11.9,1,1, 13.279, 10496.090, 427.851, 52817.427 24/06/04,07:20:31,14,10,1, 11.9,1,1, 13.279, 10495.266, 427.099, 52816.433 24/06/04,07:20:31,15,10,1, 11.9,1,1, 13.279, 10496.205, 428.660, 52818.564 24/06/04,07:20:31,16,10,1, 11.9,1,1, 13.279, 10495.859, 427.439, 52817.051 24/06/04,07:20:31,17,10,1, 11.9,1,1, 13.279, 10495.884, 427.830, 52817.758 24/06/04,07:20:31,18,10,1, 11.9,1,1, 13.279, 10496.712, 428.551, 52818.670 24/06/04,07:20:31,19,10,1, 11.9,1,1, 13.279, 10495.753, 426.942, 52816.705 24/06/04,07:20:32,00,10,1, 11.9,1,1, 13.284, 10495.751, 426.942, 52816.705 24/06/04,07:20:32,01,10,1, 11.9,1,1, 13.284, 10495.831, 428.047, 52817.972 24/06/04,07:20:32,02,10,1, 11.9,1,1, 13.284, 10496.591, 428.757, 52818.739 24/06/04,07:20:32,03,10,1, 11.9,1,1, 13.284, 10495.609, 427.155, 52816.726 24/06/04,07:20:32,04,10,1, 11.9,1,1, 13.284, 10495.971, 428.524, 52818.351 24/06/04,07:20:32,05,10,1, 11.9,1,1, 13.284, 10495.925, 428.028, 52817.454 24/06/04,07:20:32,06,10,1, 11.9,1,1, 13.284, 10495.192, 427.327, 52816.692 24/06/04,07:20:32,07,10,1, 11.9,1,1, 13.284, 10496.151, 428.945, 52818.635 24/06/04,07:20:32,08,10,1, 11.9,1,1, 13.284, 10495.748, 427.670, 52817.129 24/06/04,07:20:32,09,10,1, 11.9,1,1, 13.284, 10495.825, 428.047, 52817.800 24/06/04,07:20:32,10,10,1, 11.9,1,1, 13.284, 10496.581, 428.748, 52818.600 24/06/04,07:20:32,11,10,1, 11.9,1,1, 13.284, 10495.638, 427.148, 52816.675 24/06/04,07:20:32,12,10,1, 11.9,1,1, 13.284, 10495.988, 428.539, 52818.320 24/06/04,07:20:32,13,10,1, 11.9,1,1, 13.284, 10495.947, 428.017, 52817.384 24/06/04,07:20:32,14,10,1, 11.9,1,1, 13.284, 10495.164, 427.364, 52816.568 24/06/04,07:20:32,15,10,1, 11.9,1,1, 13.284, 10496.161, 429.018, 52818.763 24/06/04,07:20:32,16,10,1, 11.9,1,1, 13.284, 10495.706, 427.649, 52817.069 24/06/04,07:20:32,17,10,1, 11.9,1,1, 13.284, 10495.849, 428.090, 52818.004 24/06/04,07:20:32,18,10,1, 11.9,1,1, 13.284, 10496.563, 428.810, 52818.758 24/06/04,07:20:32,19,10,1, 11.9,1,1, 13.284, 10495.576, 427.237, 52816.775 24/06/04,07:20:33,00,10,1, 11.9,1,1, 13.282, 10495.576, 427.237, 52816.775 24/06/04,07:20:33,01,10,1, 11.9,1,1, 13.282, 10496.063, 428.370, 52818.492 24/06/04,07:20:33,02,10,1, 11.9,1,1, 13.282, 10496.416, 428.918, 52818.201 24/06/04,07:20:33,03,10,1, 11.9,1,1, 13.282, 10495.407, 427.449, 52817.029 24/06/04,07:20:33,04,10,1, 11.9,1,1, 13.282, 10496.215, 428.763, 52818.497 24/06/04,07:20:33,05,10,1, 11.9,1,1, 13.282, 10495.538, 428.208, 52816.970 24/06/04,07:20:33,06,10,1, 11.9,1,1, 13.282, 10495.180, 427.690, 52817.272 24/06/04,07:20:33,07,10,1, 11.9,1,1, 13.282, 10496.251, 429.151, 52818.456 24/06/04,07:20:33,08,10,1, 11.9,1,1, 13.282, 10495.375, 427.822, 52816.996 24/06/04,07:20:33,09,10,1, 11.9,1,1, 13.282, 10496.052, 428.411, 52818.492 24/06/04,07:20:33,10,10,1, 11.9,1,1, 13.282, 10496.343, 428.902, 52818.205 24/06/04,07:20:33,11,10,1, 11.9,1,1, 13.282, 10495.391, 427.473, 52817.026 24/06/04,07:20:33,12,10,1, 11.9,1,1, 13.282, 10496.215, 428.785, 52818.504 24/06/04,07:20:33,13,10,1, 11.9,1,1, 13.282, 10495.533, 428.232, 52816.998 24/06/04,07:20:33,14,10,1, 11.9,1,1, 13.282, 10495.189, 427.740, 52817.252 24/06/04,07:20:33,15,10,1, 11.9,1,1, 13.282, 10496.154, 429.151, 52818.422 24/06/04,07:20:33,16,10,1, 11.9,1,1, 13.282, 10495.384, 427.906, 52817.093 24/06/04,07:20:33,17,10,1, 11.9,1,1, 13.282, 10496.055, 428.417, 52818.506 24/06/04,07:20:33,18,10,1, 11.9,1,1, 13.282, 10496.364, 428.909, 52818.322 24/06/04,07:20:33,19,10,1, 11.9,1,1, 13.282, 10495.391, 427.511, 52817.058 24/06/04,07:20:34,00,10,1, 11.9,1,1, 13.281, 10495.384, 427.511, 52817.058 24/06/04,07:20:34,01,10,1, 11.9,1,1, 13.281, 10496.410, 428.579, 52818.625 24/06/04,07:20:34,02,10,1, 11.9,1,1, 13.281, 10495.789, 429.052, 52817.622 24/06/04,07:20:34,03,10,1, 11.9,1,1, 13.281, 10495.629, 427.819, 52818.205 24/06/04,07:20:34,04,10,1, 11.9,1,1, 13.281, 10496.220, 428.811, 52817.827 24/06/04,07:20:34,05,10,1, 11.9,1,1, 13.281, 10495.040, 428.447, 52817.057 24/06/04,07:20:34,06,10,1, 11.9,1,1, 13.281, 10495.684, 428.005, 52818.021 24/06/04,07:20:34,07,10,1, 11.9,1,1, 13.281, 10495.802, 429.206, 52817.471 24/06/04,07:20:34,08,10,1, 11.9,1,1, 13.281, 10495.226, 428.245, 52817.817 24/06/04,07:20:34,09,10,1, 11.9,1,1, 13.281, 10496.384, 428.627, 52818.545 24/06/04,07:20:34,10,10,1, 11.9,1,1, 13.281, 10495.820, 429.101, 52817.625 24/06/04,07:20:34,11,10,1, 11.9,1,1, 13.281, 10495.662, 427.888, 52818.247 24/06/04,07:20:34,12,10,1, 11.9,1,1, 13.281, 10496.212, 428.873, 52817.855 24/06/04,07:20:34,13,10,1, 11.9,1,1, 13.281, 10495.051, 428.524, 52817.076 24/06/04,07:20:34,14,10,1, 11.9,1,1, 13.281, 10495.679, 428.021, 52818.078 24/06/04,07:20:34,15,10,1, 11.9,1,1, 13.281, 10495.817, 429.300, 52817.527 24/06/04,07:20:34,16,10,1, 11.9,1,1, 13.281, 10495.166, 428.219, 52817.823 24/06/04,07:20:34,17,10,1, 11.9,1,1, 13.281, 10496.373, 428.628, 52818.448 24/06/04,07:20:34,18,10,1, 11.9,1,1, 13.281, 10495.780, 429.122, 52817.579 24/06/04,07:20:34,19,10,1, 11.9,1,1, 13.281, 10495.617, 427.885, 52818.171 24/06/04,07:20:35,00,11,1, 11.9,1,1, 13.283, 10495.609, 427.885, 52818.171 24/06/04,07:20:35,01,11,1, 11.9,1,1, 13.283, 10496.282, 428.799, 52818.683 24/06/04,07:20:35,02,11,1, 11.9,1,1, 13.283, 10495.753, 429.369, 52817.722 24/06/04,07:20:35,03,11,1, 11.9,1,1, 13.283, 10495.565, 428.169, 52818.214 24/06/04,07:20:35,04,11,1, 11.9,1,1, 13.283, 10496.211, 429.067, 52818.031 24/06/04,07:20:35,05,11,1, 11.9,1,1, 13.283, 10495.067, 428.791, 52817.222 24/06/04,07:20:35,06,11,1, 11.9,1,1, 13.283, 10495.611, 428.205, 52818.139 24/06/04,07:20:35,07,11,1, 11.9,1,1, 13.283, 10495.658, 429.478, 52817.445 24/06/04,07:20:35,08,11,1, 11.9,1,1, 13.283, 10495.321, 428.448, 52817.051 24/06/04,07:20:35,09,11,1, 11.9,1,1, 13.283, 10495.813, 428.817, 52818.499 24/06/04,07:20:35,10,11,1, 11.9,1,1, 13.283, 10496.249, 429.489, 52818.532 24/06/04,07:20:35,11,11,1, 11.9,1,1, 13.283, 10495.286, 428.042, 52817.303 24/06/04,07:20:35,12,11,1, 11.9,1,1, 13.283, 10496.084, 429.202, 52818.701 24/06/04,07:20:35,13,11,1, 11.9,1,1, 13.283, 10495.517, 428.839, 52817.268 24/06/04,07:20:35,14,11,1, 11.9,1,1, 13.283, 10495.000, 428.097, 52817.286 24/06/04,07:20:35,15,11,1, 11.9,1,1, 13.283, 10495.990, 429.600, 52818.558 24/06/04,07:20:35,16,11,1, 11.9,1,1, 13.283, 10495.247, 428.443, 52817.156 24/06/04,07:20:35,17,11,1, 11.9,1,1, 13.283, 10495.767, 428.838, 52818.498 24/06/04,07:20:35,18,11,1, 11.9,1,1, 13.283, 10496.298, 429.542, 52818.519 24/06/04,07:20:35,19,11,1, 11.9,1,1, 13.283, 10495.346, 428.068, 52817.341 24/06/04,07:20:36,00,11,1, 11.9,1,1, 13.280, 10495.342, 428.068, 52817.341 24/06/04,07:20:36,01,11,1, 11.9,1,1, 13.280, 10495.613, 428.930, 52818.442 24/06/04,07:20:36,02,11,1, 11.9,1,1, 13.280, 10496.337, 429.817, 52818.753 24/06/04,07:20:36,03,11,1, 11.9,1,1, 13.280, 10495.300, 428.299, 52817.354 24/06/04,07:20:36,04,11,1, 11.9,1,1, 13.280, 10496.110, 429.359, 52818.814 24/06/04,07:20:36,05,11,1, 11.9,1,1, 13.280, 10495.686, 429.122, 52817.645 24/06/04,07:20:36,06,11,1, 11.9,1,1, 13.280, 10495.030, 428.303, 52817.340 24/06/04,07:20:36,07,11,1, 11.9,1,1, 13.280, 10495.966, 429.745, 52818.511 24/06/04,07:20:36,08,11,1, 11.9,1,1, 13.280, 10495.150, 428.678, 52817.208 24/06/04,07:20:36,09,11,1, 11.9,1,1, 13.280, 10495.584, 428.957, 52818.447 24/06/04,07:20:36,10,11,1, 11.9,1,1, 13.280, 10496.275, 429.833, 52818.784 24/06/04,07:20:36,11,11,1, 11.9,1,1, 13.280, 10495.323, 428.395, 52817.617 24/06/04,07:20:36,12,11,1, 11.9,1,1, 13.280, 10496.106, 429.417, 52818.864 24/06/04,07:20:36,13,11,1, 11.9,1,1, 13.280, 10495.656, 429.168, 52817.710 24/06/04,07:20:36,14,11,1, 11.9,1,1, 13.280, 10494.992, 428.310, 52817.317 24/06/04,07:20:36,15,11,1, 11.9,1,1, 13.280, 10495.897, 429.846, 52818.721 24/06/04,07:20:36,16,11,1, 11.9,1,1, 13.280, 10495.106, 428.730, 52817.324 24/06/04,07:20:36,17,11,1, 11.9,1,1, 13.280, 10495.519, 428.969, 52818.417 24/06/04,07:20:36,18,11,1, 11.9,1,1, 13.280, 10496.261, 429.923, 52818.803 24/06/04,07:20:36,19,11,1, 11.9,1,1, 13.280, 10495.293, 428.345, 52817.369 24/06/04,07:20:37,00,10,1, 11.9,1,1, 13.279, 10495.292, 428.345, 52817.369 24/06/04,07:20:37,01,10,1, 11.9,1,1, 13.279, 10495.381, 429.064, 52818.328 24/06/04,07:20:37,02,10,1, 11.9,1,1, 13.279, 10496.189, 430.123, 52818.882 24/06/04,07:20:37,03,10,1, 11.9,1,1, 13.279, 10495.327, 428.690, 52817.566 24/06/04,07:20:37,04,10,1, 11.9,1,1, 13.279, 10496.059, 429.585, 52819.047 24/06/04,07:20:37,05,10,1, 11.9,1,1, 13.279, 10495.881, 429.502, 52817.957 24/06/04,07:20:37,06,10,1, 11.9,1,1, 13.279, 10494.982, 428.450, 52817.404 24/06/04,07:20:37,07,10,1, 11.9,1,1, 13.279, 10495.891, 430.004, 52818.750 24/06/04,07:20:37,08,10,1, 11.9,1,1, 13.279, 10495.116, 429.007, 52817.254 24/06/04,07:20:37,09,10,1, 11.9,1,1, 13.279, 10495.356, 429.033, 52818.228 24/06/04,07:20:37,10,10,1, 11.9,1,1, 13.279, 10496.187, 430.167, 52818.847 24/06/04,07:20:37,11,10,1, 11.9,1,1, 13.279, 10495.331, 428.676, 52817.541 24/06/04,07:20:37,12,10,1, 11.9,1,1, 13.279, 10496.065, 429.613, 52819.042 24/06/04,07:20:37,13,10,1, 11.9,1,1, 13.279, 10495.832, 429.580, 52818.044 24/06/04,07:20:37,14,10,1, 11.9,1,1, 13.279, 10495.026, 428.505, 52817.372 24/06/04,07:20:37,15,10,1, 11.9,1,1, 13.279, 10495.913, 429.991, 52818.769 24/06/04,07:20:37,16,10,1, 11.9,1,1, 13.279, 10495.130, 429.029, 52817.300 24/06/04,07:20:37,17,10,1, 11.9,1,1, 13.279, 10495.309, 429.095, 52818.268 24/06/04,07:20:37,18,10,1, 11.9,1,1, 13.279, 10496.186, 430.226, 52818.921 24/06/04,07:20:37,19,10,1, 11.9,1,1, 13.279, 10495.274, 428.707, 52817.496 24/06/04,07:20:38,00,10,1, 11.9,1,1, 13.282, 10495.267, 428.707, 52817.496 24/06/04,07:20:38,01,10,1, 11.9,1,1, 13.282, 10495.156, 429.133, 52818.107 24/06/04,07:20:38,02,10,1, 11.9,1,1, 13.282, 10496.041, 430.415, 52818.974 24/06/04,07:20:38,03,10,1, 11.9,1,1, 13.282, 10495.219, 428.992, 52817.638 24/06/04,07:20:38,04,10,1, 11.9,1,1, 13.282, 10495.930, 429.756, 52819.100 24/06/04,07:20:38,05,10,1, 11.9,1,1, 13.282, 10496.041, 429.996, 52818.355 24/06/04,07:20:38,06,10,1, 11.9,1,1, 13.282, 10495.100, 428.692, 52817.505 24/06/04,07:20:38,07,10,1, 11.9,1,1, 13.282, 10495.909, 430.076, 52818.915 24/06/04,07:20:38,08,10,1, 11.9,1,1, 13.282, 10495.197, 429.340, 52817.364 24/06/04,07:20:38,09,10,1, 11.9,1,1, 13.282, 10495.136, 429.093, 52817.964 24/06/04,07:20:38,10,10,1, 11.9,1,1, 13.282, 10496.058, 430.401, 52818.927 24/06/04,07:20:38,11,10,1, 11.9,1,1, 13.282, 10495.264, 429.057, 52817.680 24/06/04,07:20:38,12,10,1, 11.9,1,1, 13.282, 10495.929, 429.739, 52819.111 24/06/04,07:20:38,13,10,1, 11.9,1,1, 13.282, 10496.047, 430.046, 52818.289 24/06/04,07:20:38,14,10,1, 11.9,1,1, 13.282, 10495.086, 428.696, 52817.451 24/06/04,07:20:38,15,10,1, 11.9,1,1, 13.282, 10495.879, 430.064, 52818.852 24/06/04,07:20:38,16,10,1, 11.9,1,1, 13.282, 10495.244, 429.438, 52817.324 24/06/04,07:20:38,17,10,1, 11.9,1,1, 13.282, 10495.115, 429.094, 52818.003 24/06/04,07:20:38,18,10,1, 11.9,1,1, 13.282, 10496.038, 430.490, 52818.996 24/06/04,07:20:38,19,10,1, 11.9,1,1, 13.282, 10495.239, 429.031, 52817.466 24/06/04,07:20:39,00,10,1, 11.9,1,1, 13.279, 10495.234, 429.031, 52817.466 24/06/04,07:20:39,01,10,1, 11.9,1,1, 13.279, 10494.985, 429.081, 52817.812 24/06/04,07:20:39,02,10,1, 11.9,1,1, 13.279, 10495.924, 430.574, 52818.948 24/06/04,07:20:39,03,10,1, 11.9,1,1, 13.279, 10495.157, 429.317, 52817.551 24/06/04,07:20:39,04,10,1, 11.9,1,1, 13.279, 10495.758, 429.835, 52819.031 24/06/04,07:20:39,05,10,1, 11.9,1,1, 13.279, 10496.179, 430.441, 52818.876 24/06/04,07:20:39,06,10,1, 11.9,1,1, 13.279, 10495.181, 428.945, 52817.585 24/06/04,07:20:39,07,10,1, 11.9,1,1, 13.279, 10495.994, 430.130, 52819.106 24/06/04,07:20:39,08,10,1, 11.9,1,1, 13.279, 10495.363, 429.712, 52817.634 24/06/04,07:20:39,09,10,1, 11.9,1,1, 13.279, 10494.933, 429.095, 52817.715 24/06/04,07:20:39,10,10,1, 11.9,1,1, 13.279, 10495.926, 430.584, 52818.977 24/06/04,07:20:39,11,10,1, 11.9,1,1, 13.279, 10495.134, 429.350, 52817.479 24/06/04,07:20:39,12,10,1, 11.9,1,1, 13.279, 10495.732, 429.817, 52818.803 24/06/04,07:20:39,13,10,1, 11.9,1,1, 13.279, 10496.206, 430.528, 52818.866 24/06/04,07:20:39,14,10,1, 11.9,1,1, 13.279, 10495.217, 428.989, 52817.632 24/06/04,07:20:39,15,10,1, 11.9,1,1, 13.279, 10496.016, 430.205, 52819.064 24/06/04,07:20:39,16,10,1, 11.9,1,1, 13.279, 10495.449, 429.781, 52817.727 24/06/04,07:20:39,17,10,1, 11.9,1,1, 13.279, 10494.954, 429.082, 52817.691 24/06/04,07:20:39,18,10,1, 11.9,1,1, 13.279, 10495.846, 430.614, 52818.866 24/06/04,07:20:39,19,10,1, 11.9,1,1, 13.279, 10495.163, 429.419, 52817.547 24/06/04,07:20:40,00,10,1, 11.9,1,1, 13.279, 10495.158, 429.419, 52817.547 24/06/04,07:20:40,01,10,1, 11.9,1,1, 13.279, 10494.962, 429.199, 52817.649 24/06/04,07:20:40,02,10,1, 11.9,1,1, 13.279, 10495.871, 430.713, 52818.962 24/06/04,07:20:40,03,10,1, 11.9,1,1, 13.279, 10495.069, 429.685, 52817.410 24/06/04,07:20:40,04,10,1, 11.9,1,1, 13.279, 10495.392, 429.832, 52818.489 24/06/04,07:20:40,05,10,1, 11.9,1,1, 13.279, 10496.198, 430.860, 52819.097 24/06/04,07:20:40,06,10,1, 11.9,1,1, 13.279, 10495.290, 429.329, 52817.757 24/06/04,07:20:40,07,10,1, 11.9,1,1, 13.279, 10496.050, 430.314, 52819.220 24/06/04,07:20:40,08,10,1, 11.9,1,1, 13.279, 10495.785, 430.234, 52818.161 24/06/04,07:20:40,09,10,1, 11.9,1,1, 13.279, 10494.985, 429.188, 52817.659 24/06/04,07:20:40,10,10,1, 11.9,1,1, 13.279, 10495.897, 430.666, 52819.017 24/06/04,07:20:40,11,10,1, 11.9,1,1, 13.279, 10495.087, 429.737, 52817.504 24/06/04,07:20:40,12,10,1, 11.9,1,1, 13.279, 10495.370, 429.806, 52818.570 24/06/04,07:20:40,13,10,1, 11.9,1,1, 13.279, 10496.172, 430.898, 52819.107 24/06/04,07:20:40,14,10,1, 11.9,1,1, 13.279, 10495.303, 429.402, 52817.863 24/06/04,07:20:40,15,10,1, 11.9,1,1, 13.279, 10496.027, 430.287, 52819.262 24/06/04,07:20:40,16,10,1, 11.9,1,1, 13.279, 10495.813, 430.309, 52818.177 24/06/04,07:20:40,17,10,1, 11.9,1,1, 13.279, 10494.970, 429.179, 52817.622 24/06/04,07:20:40,18,10,1, 11.9,1,1, 13.279, 10495.873, 430.701, 52818.931 24/06/04,07:20:40,19,10,1, 11.9,1,1, 13.279, 10495.156, 429.815, 52817.424 24/06/04,07:20:41,00,10,1, 11.9,1,1, 13.284, 10495.150, 429.815, 52817.424 24/06/04,07:20:41,01,10,1, 11.9,1,1, 13.284, 10495.095, 429.347, 52817.624 24/06/04,07:20:41,02,10,1, 11.9,1,1, 13.284, 10495.920, 430.733, 52819.071 24/06/04,07:20:41,03,10,1, 11.9,1,1, 13.284, 10495.257, 430.154, 52817.570 24/06/04,07:20:41,04,10,1, 11.9,1,1, 13.284, 10495.068, 429.740, 52818.116 24/06/04,07:20:41,05,10,1, 11.9,1,1, 13.284, 10496.001, 431.085, 52819.210 24/06/04,07:20:41,06,10,1, 11.9,1,1, 13.284, 10495.222, 429.812, 52817.764 24/06/04,07:20:41,07,10,1, 11.9,1,1, 13.284, 10495.924, 430.399, 52819.190 24/06/04,07:20:41,08,10,1, 11.9,1,1, 13.284, 10496.085, 430.814, 52818.740 24/06/04,07:20:41,09,10,1, 11.9,1,1, 13.284, 10495.149, 429.413, 52817.687 24/06/04,07:20:41,10,10,1, 11.9,1,1, 13.284, 10496.004, 430.785, 52819.197 24/06/04,07:20:41,11,10,1, 11.9,1,1, 13.284, 10495.236, 430.123, 52817.622 24/06/04,07:20:41,12,10,1, 11.9,1,1, 13.284, 10495.009, 429.744, 52818.044 24/06/04,07:20:41,13,10,1, 11.9,1,1, 13.284, 10496.022, 431.133, 52819.143 24/06/04,07:20:41,14,10,1, 11.9,1,1, 13.284, 10495.215, 429.837, 52817.814 24/06/04,07:20:41,15,10,1, 11.9,1,1, 13.284, 10495.885, 430.458, 52819.254 24/06/04,07:20:41,16,10,1, 11.9,1,1, 13.284, 10496.163, 430.862, 52818.843 24/06/04,07:20:41,17,10,1, 11.9,1,1, 13.284, 10495.165, 429.421, 52817.715 24/06/04,07:20:41,18,10,1, 11.9,1,1, 13.284, 10495.926, 430.761, 52819.147 24/06/04,07:20:41,19,10,1, 11.9,1,1, 13.284, 10495.294, 430.199, 52817.642 24/06/04,07:20:42,00,10,1, 11.9,1,1, 13.285, 10495.292, 430.199, 52817.642 24/06/04,07:20:42,01,10,1, 11.9,1,1, 13.285, 10495.515, 429.705, 52817.706 24/06/04,07:20:42,02,10,1, 11.9,1,1, 13.285, 10495.779, 430.832, 52819.068 24/06/04,07:20:42,03,10,1, 11.9,1,1, 13.285, 10495.851, 430.621, 52818.528 24/06/04,07:20:42,04,10,1, 11.9,1,1, 13.285, 10494.959, 429.606, 52817.257 24/06/04,07:20:42,05,10,1, 11.9,1,1, 13.285, 10495.750, 431.289, 52819.264 24/06/04,07:20:42,06,10,1, 11.9,1,1, 13.285, 10495.415, 430.118, 52817.854 24/06/04,07:20:42,07,10,1, 11.9,1,1, 13.285, 10495.354, 430.307, 52818.388 24/06/04,07:20:42,08,10,1, 11.9,1,1, 13.285, 10496.288, 431.356, 52819.691 24/06/04,07:20:42,09,10,1, 11.9,1,1, 13.285, 10495.475, 429.733, 52817.791 24/06/04,07:20:42,10,10,1, 11.9,1,1, 13.285, 10495.815, 430.815, 52819.086 24/06/04,07:20:42,11,10,1, 11.9,1,1, 13.285, 10495.846, 430.672, 52818.716 24/06/04,07:20:42,12,10,1, 11.9,1,1, 13.285, 10494.992, 429.651, 52817.344 24/06/04,07:20:42,13,10,1, 11.9,1,1, 13.285, 10495.697, 431.245, 52819.220 24/06/04,07:20:42,14,10,1, 11.9,1,1, 13.285, 10495.471, 430.214, 52817.986 24/06/04,07:20:42,15,10,1, 11.9,1,1, 13.285, 10495.277, 430.290, 52818.345 24/06/04,07:20:42,16,10,1, 11.9,1,1, 13.285, 10496.226, 431.398, 52819.695 24/06/04,07:20:42,17,10,1, 11.9,1,1, 13.285, 10495.377, 429.759, 52817.542 24/06/04,07:20:42,18,10,1, 11.9,1,1, 13.285, 10496.071, 430.830, 52819.253 24/06/04,07:20:42,19,10,1, 11.9,1,1, 13.285, 10495.764, 430.673, 52818.180 24/06/04,07:20:43,00,11,1, 11.9,1,1, 13.282, 10495.759, 430.673, 52818.180 24/06/04,07:20:43,01,11,1, 11.9,1,1, 13.282, 10495.380, 430.150, 52817.987 24/06/04,07:20:43,02,11,1, 11.9,1,1, 13.282, 10496.037, 430.857, 52819.439 24/06/04,07:20:43,03,11,1, 11.9,1,1, 13.282, 10496.078, 431.150, 52818.787 24/06/04,07:20:43,04,11,1, 11.9,1,1, 13.282, 10495.151, 429.875, 52817.836 24/06/04,07:20:43,05,11,1, 11.9,1,1, 13.282, 10496.010, 431.209, 52819.202 24/06/04,07:20:43,06,11,1, 11.9,1,1, 13.282, 10495.250, 430.555, 52817.844 24/06/04,07:20:43,07,11,1, 11.9,1,1, 13.282, 10495.164, 430.250, 52818.331 24/06/04,07:20:43,08,11,1, 11.9,1,1, 13.282, 10496.150, 431.556, 52819.224 24/06/04,07:20:43,09,11,1, 11.9,1,1, 13.282, 10495.295, 430.148, 52817.939 24/06/04,07:20:43,10,11,1, 11.9,1,1, 13.282, 10495.995, 430.872, 52819.336 24/06/04,07:20:43,11,11,1, 11.9,1,1, 13.282, 10496.129, 431.204, 52818.810 24/06/04,07:20:43,12,11,1, 11.9,1,1, 13.282, 10495.203, 429.791, 52817.826 24/06/04,07:20:43,13,11,1, 11.9,1,1, 13.282, 10496.015, 431.232, 52819.199 24/06/04,07:20:43,14,11,1, 11.9,1,1, 13.282, 10495.271, 430.492, 52817.755 24/06/04,07:20:43,15,11,1, 11.9,1,1, 13.282, 10495.123, 430.211, 52818.285 24/06/04,07:20:43,16,11,1, 11.9,1,1, 13.282, 10496.079, 431.613, 52819.291 24/06/04,07:20:43,17,11,1, 11.9,1,1, 13.282, 10495.293, 430.207, 52817.926 24/06/04,07:20:43,18,11,1, 11.9,1,1, 13.282, 10495.931, 430.863, 52819.405 24/06/04,07:20:43,19,11,1, 11.9,1,1, 13.282, 10496.150, 431.216, 52818.954 24/06/04,07:20:44,00,11,1, 11.9,1,1, 13.283, 10496.143, 431.216, 52818.954 24/06/04,07:20:44,01,11,1, 11.9,1,1, 13.283, 10495.234, 430.570, 52817.855 24/06/04,07:20:44,02,11,1, 11.9,1,1, 13.283, 10495.711, 430.796, 52818.989 24/06/04,07:20:44,03,11,1, 11.9,1,1, 13.283, 10496.351, 431.692, 52819.341 24/06/04,07:20:44,04,11,1, 11.9,1,1, 13.283, 10495.453, 430.158, 52818.072 24/06/04,07:20:44,05,11,1, 11.9,1,1, 13.283, 10496.193, 431.258, 52819.519 24/06/04,07:20:44,06,11,1, 11.9,1,1, 13.283, 10495.725, 431.045, 52818.297 24/06/04,07:20:44,07,11,1, 11.9,1,1, 13.283, 10495.067, 430.121, 52817.914 24/06/04,07:20:44,08,11,1, 11.9,1,1, 13.283, 10495.998, 431.612, 52819.160 24/06/04,07:20:44,09,11,1, 11.9,1,1, 13.283, 10495.248, 430.587, 52817.785 24/06/04,07:20:44,10,11,1, 11.9,1,1, 13.283, 10495.650, 430.791, 52819.037 24/06/04,07:20:44,11,11,1, 11.9,1,1, 13.283, 10496.328, 431.705, 52819.310 24/06/04,07:20:44,12,11,1, 11.9,1,1, 13.283, 10495.391, 430.203, 52818.078 24/06/04,07:20:44,13,11,1, 11.9,1,1, 13.283, 10496.152, 431.299, 52819.416 24/06/04,07:20:44,14,11,1, 11.9,1,1, 13.283, 10495.811, 431.102, 52818.225 24/06/04,07:20:44,15,11,1, 11.9,1,1, 13.283, 10495.058, 430.155, 52817.855 24/06/04,07:20:44,16,11,1, 11.9,1,1, 13.283, 10496.003, 431.645, 52819.115 24/06/04,07:20:44,17,11,1, 11.9,1,1, 13.283, 10495.260, 430.622, 52817.730 24/06/04,07:20:44,18,11,1, 11.9,1,1, 13.283, 10495.621, 430.777, 52818.971 24/06/04,07:20:44,19,11,1, 11.9,1,1, 13.283, 10496.340, 431.776, 52819.369 24/06/04,07:20:45,00,11,1, 11.9,1,1, 13.284, 10496.335, 431.776, 52819.369 24/06/04,07:20:45,01,11,1, 11.9,1,1, 13.284, 10495.248, 430.997, 52817.889 24/06/04,07:20:45,02,11,1, 11.9,1,1, 13.284, 10495.618, 430.623, 52818.789 24/06/04,07:20:45,03,11,1, 11.9,1,1, 13.284, 10496.085, 431.886, 52818.806 24/06/04,07:20:45,04,11,1, 11.9,1,1, 13.284, 10495.407, 430.671, 52818.406 24/06/04,07:20:45,05,11,1, 11.9,1,1, 13.284, 10496.337, 431.246, 52819.462 24/06/04,07:20:45,06,11,1, 11.9,1,1, 13.284, 10496.069, 431.614, 52818.654 24/06/04,07:20:45,07,11,1, 11.9,1,1, 13.284, 10495.546, 430.351, 52818.523 24/06/04,07:20:45,08,11,1, 11.9,1,1, 13.284, 10496.143, 431.555, 52818.969 24/06/04,07:20:45,09,11,1, 11.9,1,1, 13.284, 10495.282, 431.050, 52817.979 24/06/04,07:20:45,10,11,1, 11.9,1,1, 13.284, 10495.548, 430.639, 52818.773 24/06/04,07:20:45,11,11,1, 11.9,1,1, 13.284, 10496.081, 431.926, 52818.894 24/06/04,07:20:45,12,11,1, 11.9,1,1, 13.284, 10495.417, 430.721, 52818.454 24/06/04,07:20:45,13,11,1, 11.9,1,1, 13.284, 10496.343, 431.238, 52819.442 24/06/04,07:20:45,14,11,1, 11.9,1,1, 13.284, 10496.089, 431.658, 52818.686 24/06/04,07:20:45,15,11,1, 11.9,1,1, 13.284, 10495.576, 430.375, 52818.492 24/06/04,07:20:45,16,11,1, 11.9,1,1, 13.284, 10496.248, 431.519, 52819.007 24/06/04,07:20:45,17,11,1, 11.9,1,1, 13.284, 10495.269, 431.012, 52818.027 24/06/04,07:20:45,18,11,1, 11.9,1,1, 13.284, 10495.537, 430.614, 52818.641 24/06/04,07:20:45,19,11,1, 11.9,1,1, 13.284, 10496.049, 431.897, 52818.888 24/06/04,07:20:46,00,11,1, 12.0,1,1, 13.287, 10496.043, 431.897, 52818.888 24/06/04,07:20:46,01,11,1, 12.0,1,1, 13.287, 10495.733, 431.472, 52818.237 24/06/04,07:20:46,02,11,1, 12.0,1,1, 13.287, 10495.545, 430.529, 52818.453 24/06/04,07:20:46,03,11,1, 12.0,1,1, 13.287, 10496.120, 431.941, 52818.841 24/06/04,07:20:46,04,11,1, 12.0,1,1, 13.287, 10495.292, 431.061, 52818.126 24/06/04,07:20:46,05,11,1, 12.0,1,1, 13.287, 10495.979, 431.114, 52819.160 24/06/04,07:20:46,06,11,1, 12.0,1,1, 13.287, 10496.298, 432.109, 52819.006 24/06/04,07:20:46,07,11,1, 12.0,1,1, 13.287, 10495.680, 430.733, 52818.709 24/06/04,07:20:46,08,11,1, 12.0,1,1, 13.287, 10496.495, 431.597, 52819.445 24/06/04,07:20:46,09,11,1, 12.0,1,1, 13.287, 10495.786, 431.514, 52818.283 24/06/04,07:20:46,10,11,1, 12.0,1,1, 13.287, 10495.542, 430.540, 52818.501 24/06/04,07:20:46,11,11,1, 12.0,1,1, 13.287, 10496.126, 431.917, 52818.758 24/06/04,07:20:46,12,11,1, 12.0,1,1, 13.287, 10495.309, 431.012, 52818.124 24/06/04,07:20:46,13,11,1, 12.0,1,1, 13.287, 10495.968, 431.137, 52819.246 24/06/04,07:20:46,14,11,1, 12.0,1,1, 13.287, 10496.248, 432.114, 52819.049 24/06/04,07:20:46,15,11,1, 12.0,1,1, 13.287, 10495.665, 430.770, 52818.680 24/06/04,07:20:46,16,11,1, 12.0,1,1, 13.287, 10496.533, 431.579, 52819.415 24/06/04,07:20:46,17,11,1, 12.0,1,1, 13.287, 10495.890, 431.582, 52818.338 24/06/04,07:20:46,18,11,1, 12.0,1,1, 13.287, 10495.584, 430.604, 52818.459 24/06/04,07:20:46,19,11,1, 12.0,1,1, 13.287, 10496.135, 431.954, 52818.853 24/06/04,07:20:47,00,12,1, 11.9,1,1, 13.284, 10496.135, 431.954, 52818.853 24/06/04,07:20:47,01,12,1, 11.9,1,1, 13.284, 10496.332, 432.075, 52818.954 24/06/04,07:20:47,02,12,1, 11.9,1,1, 13.284, 10495.786, 430.811, 52818.773 24/06/04,07:20:47,03,12,1, 11.9,1,1, 13.284, 10496.451, 431.955, 52819.182 24/06/04,07:20:47,04,12,1, 11.9,1,1, 13.284, 10495.488, 431.464, 52818.094 24/06/04,07:20:47,05,12,1, 11.9,1,1, 13.284, 10495.691, 430.964, 52818.740 24/06/04,07:20:47,06,12,1, 11.9,1,1, 13.284, 10496.198, 432.296, 52818.927 24/06/04,07:20:47,07,12,1, 11.9,1,1, 13.284, 10495.516, 431.213, 52818.460 24/06/04,07:20:47,08,12,1, 11.9,1,1, 13.284, 10496.392, 431.576, 52819.561 24/06/04,07:20:47,09,12,1, 11.9,1,1, 13.284, 10496.314, 432.188, 52818.925 24/06/04,07:20:47,10,12,1, 11.9,1,1, 13.284, 10495.747, 430.776, 52818.699 24/06/04,07:20:47,11,12,1, 11.9,1,1, 13.284, 10496.474, 431.906, 52819.221 24/06/04,07:20:47,12,12,1, 11.9,1,1, 13.284, 10495.567, 431.522, 52818.116 24/06/04,07:20:47,13,12,1, 11.9,1,1, 13.284, 10495.706, 430.945, 52818.734 24/06/04,07:20:47,14,12,1, 11.9,1,1, 13.284, 10496.164, 432.290, 52818.931 24/06/04,07:20:47,15,12,1, 11.9,1,1, 13.284, 10495.524, 431.201, 52818.364 24/06/04,07:20:47,16,12,1, 11.9,1,1, 13.284, 10496.377, 431.601, 52819.516 24/06/04,07:20:47,17,12,1, 11.9,1,1, 13.284, 10496.373, 432.198, 52818.994 24/06/04,07:20:47,18,12,1, 11.9,1,1, 13.284, 10495.760, 430.871, 52818.701 24/06/04,07:20:47,19,12,1, 11.9,1,1, 13.284, 10496.583, 431.943, 52819.252 24/06/04,07:20:48,00,11,1, 12.0,1,1, 13.281, 10496.577, 431.943, 52819.252 24/06/04,07:20:48,01,11,1, 12.0,1,1, 13.281, 10496.380, 432.599, 52819.163 24/06/04,07:20:48,02,11,1, 12.0,1,1, 13.281, 10495.782, 431.218, 52818.672 24/06/04,07:20:48,03,11,1, 12.0,1,1, 13.281, 10496.709, 431.995, 52819.545 24/06/04,07:20:48,04,11,1, 12.0,1,1, 13.281, 10496.137, 432.106, 52818.681 24/06/04,07:20:48,05,11,1, 12.0,1,1, 13.281, 10495.758, 430.961, 52818.705 24/06/04,07:20:48,06,11,1, 12.0,1,1, 13.281, 10496.361, 432.321, 52819.016 24/06/04,07:20:48,07,11,1, 12.0,1,1, 13.281, 10495.452, 431.576, 52818.176 24/06/04,07:20:48,08,11,1, 12.0,1,1, 13.281, 10496.026, 431.494, 52819.169 24/06/04,07:20:48,09,11,1, 12.0,1,1, 13.281, 10496.363, 432.556, 52819.156 24/06/04,07:20:48,10,11,1, 12.0,1,1, 13.281, 10495.786, 431.321, 52818.663 24/06/04,07:20:48,11,11,1, 12.0,1,1, 13.281, 10496.680, 431.974, 52819.543 24/06/04,07:20:48,12,11,1, 12.0,1,1, 13.281, 10496.142, 432.123, 52818.707 24/06/04,07:20:48,13,11,1, 12.0,1,1, 13.281, 10495.732, 431.005, 52818.604 24/06/04,07:20:48,14,11,1, 12.0,1,1, 13.281, 10496.355, 432.312, 52819.081 24/06/04,07:20:48,15,11,1, 12.0,1,1, 13.281, 10495.424, 431.641, 52818.071 24/06/04,07:20:48,16,11,1, 12.0,1,1, 13.281, 10495.946, 431.461, 52818.999 24/06/04,07:20:48,17,11,1, 12.0,1,1, 13.281, 10496.386, 432.618, 52819.102 24/06/04,07:20:48,18,11,1, 12.0,1,1, 13.281, 10495.773, 431.325, 52818.818 24/06/04,07:20:48,19,11,1, 12.0,1,1, 13.281, 10496.626, 431.945, 52819.576 24/06/04,07:20:49,00,12,1, 12.0,1,1, 13.285, 10496.619, 431.945, 52819.576 24/06/04,07:20:49,01,12,1, 12.0,1,1, 13.285, 10496.379, 432.672, 52819.035 24/06/04,07:20:49,02,12,1, 12.0,1,1, 13.285, 10495.613, 431.699, 52818.493 24/06/04,07:20:49,03,12,1, 12.0,1,1, 13.285, 10496.436, 431.950, 52819.538 24/06/04,07:20:49,04,12,1, 12.0,1,1, 13.285, 10496.485, 432.648, 52819.074 24/06/04,07:20:49,05,12,1, 12.0,1,1, 13.285, 10495.932, 431.327, 52818.862 24/06/04,07:20:49,06,12,1, 12.0,1,1, 13.285, 10496.705, 432.334, 52819.614 24/06/04,07:20:49,07,12,1, 12.0,1,1, 13.285, 10495.855, 432.077, 52818.486 24/06/04,07:20:49,08,12,1, 12.0,1,1, 13.285, 10495.746, 431.354, 52818.701 24/06/04,07:20:49,09,12,1, 12.0,1,1, 13.285, 10496.342, 432.738, 52819.085 24/06/04,07:20:49,10,12,1, 12.0,1,1, 13.285, 10495.552, 431.746, 52818.442 24/06/04,07:20:49,11,12,1, 12.0,1,1, 13.285, 10496.380, 431.866, 52819.584 24/06/04,07:20:49,12,12,1, 12.0,1,1, 13.285, 10496.516, 432.748, 52819.249 24/06/04,07:20:49,13,12,1, 12.0,1,1, 13.285, 10495.955, 431.383, 52818.869 24/06/04,07:20:49,14,12,1, 12.0,1,1, 13.285, 10496.777, 432.336, 52819.455 24/06/04,07:20:49,15,12,1, 12.0,1,1, 13.285, 10495.938, 432.200, 52818.473 24/06/04,07:20:49,16,12,1, 12.0,1,1, 13.285, 10495.758, 431.329, 52818.712 24/06/04,07:20:49,17,12,1, 12.0,1,1, 13.285, 10496.351, 432.714, 52819.036 24/06/04,07:20:49,18,12,1, 12.0,1,1, 13.285, 10495.572, 431.708, 52818.324 24/06/04,07:20:49,19,12,1, 12.0,1,1, 13.285, 10496.312, 431.950, 52819.397 24/06/04,07:20:50,00,12,1, 12.0,1,1, 13.283, 10496.310, 431.950, 52819.397 24/06/04,07:20:50,01,12,1, 12.0,1,1, 13.283, 10496.536, 432.669, 52819.249 24/06/04,07:20:50,02,12,1, 12.0,1,1, 13.283, 10495.635, 432.102, 52818.247 24/06/04,07:20:50,03,12,1, 12.0,1,1, 13.283, 10495.970, 431.744, 52819.066 24/06/04,07:20:50,04,12,1, 12.0,1,1, 13.283, 10496.501, 433.029, 52819.167 24/06/04,07:20:50,05,12,1, 12.0,1,1, 13.283, 10495.843, 431.834, 52818.766 24/06/04,07:20:50,06,12,1, 12.0,1,1, 13.283, 10496.774, 432.351, 52819.769 24/06/04,07:20:50,07,12,1, 12.0,1,1, 13.283, 10496.445, 432.712, 52819.069 24/06/04,07:20:50,08,12,1, 12.0,1,1, 13.283, 10495.961, 431.442, 52818.872 24/06/04,07:20:50,09,12,1, 12.0,1,1, 13.283, 10496.618, 432.664, 52819.223 24/06/04,07:20:50,10,12,1, 12.0,1,1, 13.283, 10495.708, 432.127, 52818.286 24/06/04,07:20:50,11,12,1, 12.0,1,1, 13.283, 10496.023, 431.773, 52819.073 24/06/04,07:20:50,12,12,1, 12.0,1,1, 13.283, 10496.460, 433.039, 52819.247 24/06/04,07:20:50,13,12,1, 12.0,1,1, 13.283, 10495.819, 431.816, 52818.736 24/06/04,07:20:50,14,12,1, 12.0,1,1, 13.283, 10496.730, 432.338, 52819.791 24/06/04,07:20:50,15,12,1, 12.0,1,1, 13.283, 10496.494, 432.780, 52819.069 24/06/04,07:20:50,16,12,1, 12.0,1,1, 13.283, 10495.979, 431.480, 52818.958 24/06/04,07:20:50,17,12,1, 12.0,1,1, 13.283, 10496.623, 432.680, 52819.363 24/06/04,07:20:50,18,12,1, 12.0,1,1, 13.283, 10495.778, 432.178, 52818.362 24/06/04,07:20:50,19,12,1, 12.0,1,1, 13.283, 10495.916, 431.749, 52818.962 24/06/04,07:20:51,00,12,1, 11.9,1,1, 13.286, 10495.909, 431.749, 52818.962 24/06/04,07:20:51,01,12,1, 11.9,1,1, 13.286, 10496.785, 432.753, 52819.975 24/06/04,07:20:51,02,12,1, 11.9,1,1, 13.286, 10496.487, 432.593, 52818.886 24/06/04,07:20:51,03,12,1, 11.9,1,1, 13.286, 10495.743, 431.619, 52818.450 24/06/04,07:20:51,04,12,1, 11.9,1,1, 13.286, 10496.570, 433.106, 52819.762 24/06/04,07:20:51,05,12,1, 11.9,1,1, 13.286, 10495.846, 432.159, 52818.252 24/06/04,07:20:51,06,12,1, 11.9,1,1, 13.286, 10496.127, 432.260, 52819.269 24/06/04,07:20:51,07,12,1, 11.9,1,1, 13.286, 10496.903, 433.298, 52819.764 24/06/04,07:20:51,08,12,1, 11.9,1,1, 13.286, 10496.060, 431.758, 52818.538 24/06/04,07:20:51,09,12,1, 11.9,1,1, 13.286, 10496.823, 432.756, 52820.089 24/06/04,07:20:51,10,12,1, 11.9,1,1, 13.286, 10496.541, 432.690, 52818.998 24/06/04,07:20:51,11,12,1, 11.9,1,1, 13.286, 10495.737, 431.635, 52818.369 24/06/04,07:20:51,12,12,1, 11.9,1,1, 13.286, 10496.610, 433.088, 52819.647 24/06/04,07:20:51,13,12,1, 11.9,1,1, 13.286, 10495.882, 432.200, 52818.248 24/06/04,07:20:51,14,12,1, 11.9,1,1, 13.286, 10496.099, 432.177, 52819.140 24/06/04,07:20:51,15,12,1, 11.9,1,1, 13.286, 10496.906, 433.378, 52819.835 24/06/04,07:20:51,16,12,1, 11.9,1,1, 13.286, 10496.077, 431.824, 52818.532 24/06/04,07:20:51,17,12,1, 11.9,1,1, 13.286, 10496.801, 432.757, 52820.023 24/06/04,07:20:51,18,12,1, 11.9,1,1, 13.286, 10496.597, 432.792, 52819.017 24/06/04,07:20:51,19,12,1, 11.9,1,1, 13.286, 10495.805, 431.639, 52818.326 24/06/04,07:20:52,00,11,1, 11.9,1,1, 13.283, 10495.801, 431.639, 52818.326 24/06/04,07:20:52,01,11,1, 11.9,1,1, 13.283, 10496.619, 432.684, 52819.869 24/06/04,07:20:52,02,11,1, 11.9,1,1, 13.283, 10497.041, 433.270, 52819.645 24/06/04,07:20:52,03,11,1, 11.9,1,1, 13.283, 10496.106, 431.769, 52818.458 24/06/04,07:20:52,04,11,1, 11.9,1,1, 13.283, 10496.836, 433.047, 52819.958 24/06/04,07:20:52,05,11,1, 11.9,1,1, 13.283, 10496.276, 432.565, 52818.505 24/06/04,07:20:52,06,11,1, 11.9,1,1, 13.283, 10495.758, 431.980, 52818.541 24/06/04,07:20:52,07,11,1, 11.9,1,1, 13.283, 10496.847, 433.449, 52819.857 24/06/04,07:20:52,08,11,1, 11.9,1,1, 13.283, 10496.006, 432.238, 52818.431 24/06/04,07:20:52,09,11,1, 11.9,1,1, 13.283, 10496.579, 432.696, 52819.793 24/06/04,07:20:52,10,11,1, 11.9,1,1, 13.283, 10497.095, 433.343, 52819.786 24/06/04,07:20:52,11,11,1, 11.9,1,1, 13.283, 10496.094, 431.880, 52818.574 24/06/04,07:20:52,12,11,1, 11.9,1,1, 13.283, 10496.835, 433.100, 52819.923 24/06/04,07:20:52,13,11,1, 11.9,1,1, 13.283, 10496.319, 432.657, 52818.493 24/06/04,07:20:52,14,11,1, 11.9,1,1, 13.283, 10495.823, 431.974, 52818.556 24/06/04,07:20:52,15,11,1, 11.9,1,1, 13.283, 10496.845, 433.470, 52819.855 24/06/04,07:20:52,16,11,1, 11.9,1,1, 13.283, 10495.989, 432.307, 52818.346 24/06/04,07:20:52,17,11,1, 11.9,1,1, 13.283, 10496.565, 432.698, 52819.728 24/06/04,07:20:52,18,11,1, 11.9,1,1, 13.283, 10497.117, 433.423, 52819.897 24/06/04,07:20:52,19,11,1, 11.9,1,1, 13.283, 10496.147, 431.912, 52818.597 24/06/04,07:20:53,00,11,1, 11.9,1,1, 13.287, 10496.143, 431.912, 52818.597 24/06/04,07:20:53,01,11,1, 11.9,1,1, 13.287, 10496.044, 432.481, 52818.682 24/06/04,07:20:53,02,11,1, 11.9,1,1, 13.287, 10497.010, 433.805, 52820.455 24/06/04,07:20:53,03,11,1, 11.9,1,1, 13.287, 10496.504, 432.232, 52818.634 24/06/04,07:20:53,04,11,1, 11.9,1,1, 13.287, 10496.708, 433.046, 52819.719 24/06/04,07:20:53,05,11,1, 11.9,1,1, 13.287, 10497.073, 433.310, 52819.821 24/06/04,07:20:53,06,11,1, 11.9,1,1, 13.287, 10496.070, 431.989, 52817.971 24/06/04,07:20:53,07,11,1, 11.9,1,1, 13.287, 10496.617, 433.495, 52819.780 24/06/04,07:20:53,08,11,1, 11.9,1,1, 13.287, 10496.441, 432.700, 52818.762 24/06/04,07:20:53,09,11,1, 11.9,1,1, 13.287, 10495.986, 432.433, 52818.601 24/06/04,07:20:53,10,11,1, 11.9,1,1, 13.287, 10497.011, 433.869, 52820.401 24/06/04,07:20:53,11,11,1, 11.9,1,1, 13.287, 10496.411, 432.292, 52818.703 24/06/04,07:20:53,12,11,1, 11.9,1,1, 13.287, 10496.670, 433.076, 52819.655 24/06/04,07:20:53,13,11,1, 11.9,1,1, 13.287, 10497.147, 433.406, 52819.984 24/06/04,07:20:53,14,11,1, 11.9,1,1, 13.287, 10496.097, 431.971, 52818.164 24/06/04,07:20:53,15,11,1, 11.9,1,1, 13.287, 10496.570, 433.452, 52819.867 24/06/04,07:20:53,16,11,1, 11.9,1,1, 13.287, 10496.462, 432.771, 52818.823 24/06/04,07:20:53,17,11,1, 11.9,1,1, 13.287, 10495.929, 432.417, 52818.455 24/06/04,07:20:53,18,11,1, 11.9,1,1, 13.287, 10497.004, 433.881, 52820.276 24/06/04,07:20:53,19,11,1, 11.9,1,1, 13.287, 10496.531, 432.317, 52818.631 24/06/04,07:20:54,00,11,1, 11.8,1,1, 13.284, 10496.527, 432.317, 52818.631 24/06/04,07:20:54,01,11,1, 11.8,1,1, 13.284, 10495.935, 432.242, 52818.063 24/06/04,07:20:54,02,11,1, 11.8,1,1, 13.284, 10496.773, 433.882, 52820.066 24/06/04,07:20:54,03,11,1, 11.8,1,1, 13.284, 10496.495, 432.668, 52818.601 24/06/04,07:20:54,04,11,1, 11.8,1,1, 13.284, 10496.406, 432.908, 52819.100 24/06/04,07:20:54,05,11,1, 11.8,1,1, 13.284, 10497.314, 433.932, 52820.474 24/06/04,07:20:54,06,11,1, 11.8,1,1, 13.284, 10496.536, 432.331, 52818.490 24/06/04,07:20:54,07,11,1, 11.8,1,1, 13.284, 10496.800, 433.410, 52819.807 24/06/04,07:20:54,08,11,1, 11.8,1,1, 13.284, 10496.907, 433.309, 52819.367 24/06/04,07:20:54,09,11,1, 11.8,1,1, 13.284, 10495.986, 432.242, 52818.061 24/06/04,07:20:54,10,11,1, 11.8,1,1, 13.284, 10496.795, 433.861, 52820.101 24/06/04,07:20:54,11,11,1, 11.8,1,1, 13.284, 10496.471, 432.776, 52818.767 24/06/04,07:20:54,12,11,1, 11.8,1,1, 13.284, 10496.389, 432.948, 52819.121 24/06/04,07:20:54,13,11,1, 11.8,1,1, 13.284, 10497.293, 433.961, 52820.403 24/06/04,07:20:54,14,11,1, 11.8,1,1, 13.284, 10496.552, 432.356, 52818.527 24/06/04,07:20:54,15,11,1, 11.8,1,1, 13.284, 10496.831, 433.396, 52819.937 24/06/04,07:20:54,16,11,1, 11.8,1,1, 13.284, 10496.976, 433.328, 52819.418 24/06/04,07:20:54,17,11,1, 11.8,1,1, 13.284, 10496.023, 432.239, 52818.071 24/06/04,07:20:54,18,11,1, 11.8,1,1, 13.284, 10496.797, 433.823, 52819.970 24/06/04,07:20:54,19,11,1, 11.8,1,1, 13.284, 10496.477, 432.810, 52818.687 24/06/04,07:20:55,00,11,1, 11.9,1,1, 13.287, 10496.477, 432.810, 52818.687 24/06/04,07:20:55,01,11,1, 11.9,1,1, 13.287, 10496.277, 432.401, 52818.530 24/06/04,07:20:55,02,11,1, 11.9,1,1, 13.287, 10497.107, 433.819, 52819.975 24/06/04,07:20:55,03,11,1, 11.9,1,1, 13.287, 10496.432, 433.152, 52818.471 24/06/04,07:20:55,04,11,1, 11.9,1,1, 13.287, 10496.201, 432.766, 52818.957 24/06/04,07:20:55,05,11,1, 11.9,1,1, 13.287, 10497.186, 434.157, 52820.059 24/06/04,07:20:55,06,11,1, 11.9,1,1, 13.287, 10496.304, 432.787, 52818.683 24/06/04,07:20:55,07,11,1, 11.9,1,1, 13.287, 10497.017, 433.445, 52820.089 24/06/04,07:20:55,08,11,1, 11.9,1,1, 13.287, 10497.278, 433.812, 52819.644 24/06/04,07:20:55,09,11,1, 11.9,1,1, 13.287, 10496.275, 432.483, 52818.557 24/06/04,07:20:55,10,11,1, 11.9,1,1, 13.287, 10497.094, 433.755, 52819.983 24/06/04,07:20:55,11,11,1, 11.9,1,1, 13.287, 10496.436, 433.190, 52818.546 24/06/04,07:20:55,12,11,1, 11.9,1,1, 13.287, 10496.204, 432.740, 52818.975 24/06/04,07:20:55,13,11,1, 11.9,1,1, 13.287, 10497.145, 434.185, 52820.124 24/06/04,07:20:55,14,11,1, 11.9,1,1, 13.287, 10496.371, 432.808, 52818.677 24/06/04,07:20:55,15,11,1, 11.9,1,1, 13.287, 10497.023, 433.413, 52820.131 24/06/04,07:20:55,16,11,1, 11.9,1,1, 13.287, 10497.301, 433.861, 52819.841 24/06/04,07:20:55,17,11,1, 11.9,1,1, 13.287, 10496.300, 432.449, 52818.619 24/06/04,07:20:55,18,11,1, 11.9,1,1, 13.287, 10497.133, 433.768, 52819.963 24/06/04,07:20:55,19,11,1, 11.9,1,1, 13.287, 10496.473, 433.233, 52818.567 24/06/04,07:20:56,00,12,1, 11.9,1,1, 13.284, 10496.469, 433.233, 52818.567 24/06/04,07:20:56,01,12,1, 11.9,1,1, 13.284, 10496.493, 432.793, 52818.817 24/06/04,07:20:56,02,12,1, 11.9,1,1, 13.284, 10497.229, 433.751, 52820.220 24/06/04,07:20:56,03,12,1, 11.9,1,1, 13.284, 10496.993, 433.708, 52819.136 24/06/04,07:20:56,04,12,1, 11.9,1,1, 13.284, 10496.215, 432.639, 52818.528 24/06/04,07:20:56,05,12,1, 11.9,1,1, 13.284, 10497.081, 434.118, 52819.968 24/06/04,07:20:56,06,12,1, 11.9,1,1, 13.284, 10496.346, 433.172, 52818.420 24/06/04,07:20:56,07,12,1, 11.9,1,1, 13.284, 10496.575, 433.246, 52819.383 24/06/04,07:20:56,08,12,1, 11.9,1,1, 13.284, 10497.400, 434.363, 52820.170 24/06/04,07:20:56,09,12,1, 11.9,1,1, 13.284, 10496.521, 432.828, 52818.797 24/06/04,07:20:56,10,12,1, 11.9,1,1, 13.284, 10497.240, 433.729, 52820.223 24/06/04,07:20:56,11,12,1, 11.9,1,1, 13.284, 10497.051, 433.764, 52819.141 24/06/04,07:20:56,12,12,1, 11.9,1,1, 13.284, 10496.276, 432.628, 52818.579 24/06/04,07:20:56,13,12,1, 11.9,1,1, 13.284, 10497.044, 434.094, 52819.970 24/06/04,07:20:56,14,12,1, 11.9,1,1, 13.284, 10496.400, 433.211, 52818.489 24/06/04,07:20:56,15,12,1, 11.9,1,1, 13.284, 10496.514, 433.217, 52819.561 24/06/04,07:20:56,16,12,1, 11.9,1,1, 13.284, 10497.352, 434.299, 52820.179 24/06/04,07:20:56,17,12,1, 11.9,1,1, 13.284, 10496.529, 432.838, 52818.741 24/06/04,07:20:56,18,12,1, 11.9,1,1, 13.284, 10497.311, 433.771, 52820.279 24/06/04,07:20:56,19,12,1, 11.9,1,1, 13.284, 10497.109, 433.784, 52819.354 24/06/04,07:20:57,00,12,1, 11.9,1,1, 13.286, 10497.103, 433.784, 52819.354 24/06/04,07:20:57,01,12,1, 11.9,1,1, 13.286, 10496.465, 433.225, 52818.627 24/06/04,07:20:57,02,12,1, 11.9,1,1, 13.286, 10497.065, 433.680, 52820.023 24/06/04,07:20:57,03,12,1, 11.9,1,1, 13.286, 10497.542, 434.293, 52819.937 24/06/04,07:20:57,04,12,1, 11.9,1,1, 13.286, 10496.536, 432.795, 52818.664 24/06/04,07:20:57,05,12,1, 11.9,1,1, 13.286, 10497.320, 434.074, 52820.110 24/06/04,07:20:57,06,12,1, 11.9,1,1, 13.286, 10496.764, 433.610, 52818.781 24/06/04,07:20:57,07,12,1, 11.9,1,1, 13.286, 10496.220, 432.996, 52818.897 24/06/04,07:20:57,08,12,1, 11.9,1,1, 13.286, 10497.370, 434.557, 52820.785 24/06/04,07:20:57,09,12,1, 11.9,1,1, 13.286, 10496.608, 433.147, 52818.319 24/06/04,07:20:57,10,12,1, 11.9,1,1, 13.286, 10496.632, 433.648, 52820.045 24/06/04,07:20:57,11,12,1, 11.9,1,1, 13.286, 10497.869, 434.442, 52820.670 24/06/04,07:20:57,12,12,1, 11.9,1,1, 13.286, 10496.290, 432.792, 52817.905 24/06/04,07:20:57,13,12,1, 11.9,1,1, 13.286, 10497.213, 434.209, 52820.893 24/06/04,07:20:57,14,12,1, 11.9,1,1, 13.286, 10497.270, 433.683, 52819.078 24/06/04,07:20:57,15,12,1, 11.9,1,1, 13.286, 10495.938, 432.924, 52818.418 24/06/04,07:20:57,16,12,1, 11.9,1,1, 13.286, 10497.512, 434.606, 52821.184 24/06/04,07:20:57,17,12,1, 11.9,1,1, 13.286, 10496.620, 433.108, 52818.030 24/06/04,07:20:57,18,12,1, 11.9,1,1, 13.286, 10496.455, 433.614, 52819.833 24/06/04,07:20:57,19,12,1, 11.9,1,1, 13.286, 10497.906, 434.472, 52820.561 24/06/04,07:20:58,00,12,1, 11.8,1,1, 13.286, 10497.904, 434.472, 52820.561 24/06/04,07:20:58,01,12,1, 11.8,1,1, 13.286, 10496.881, 433.477, 52818.411 24/06/04,07:20:58,02,12,1, 11.8,1,1, 13.286, 10496.249, 433.385, 52819.173 24/06/04,07:20:58,03,12,1, 11.8,1,1, 13.286, 10497.887, 434.702, 52820.992 24/06/04,07:20:58,04,12,1, 11.8,1,1, 13.286, 10496.488, 433.060, 52818.002 24/06/04,07:20:58,05,12,1, 11.8,1,1, 13.286, 10497.086, 434.118, 52820.637 24/06/04,07:20:58,06,12,1, 11.8,1,1, 13.286, 10497.783, 434.226, 52819.974 24/06/04,07:20:58,07,12,1, 11.8,1,1, 13.286, 10496.086, 432.853, 52818.037 24/06/04,07:20:58,08,12,1, 11.8,1,1, 13.286, 10497.457, 434.519, 52821.023 24/06/04,07:20:58,09,12,1, 11.8,1,1, 13.286, 10496.927, 433.532, 52818.462 24/06/04,07:20:58,10,12,1, 11.8,1,1, 13.286, 10496.222, 433.364, 52819.163 24/06/04,07:20:58,11,12,1, 11.8,1,1, 13.286, 10497.843, 434.755, 52821.127 24/06/04,07:20:58,12,12,1, 11.8,1,1, 13.286, 10496.513, 433.088, 52818.030 24/06/04,07:20:58,13,12,1, 11.8,1,1, 13.286, 10497.046, 434.105, 52820.681 24/06/04,07:20:58,14,12,1, 11.8,1,1, 13.286, 10497.787, 434.252, 52820.120 24/06/04,07:20:58,15,12,1, 11.8,1,1, 13.286, 10496.113, 432.861, 52818.058 24/06/04,07:20:58,16,12,1, 11.8,1,1, 13.286, 10497.437, 434.556, 52821.045 24/06/04,07:20:58,17,12,1, 11.8,1,1, 13.286, 10496.921, 433.503, 52818.487 24/06/04,07:20:58,18,12,1, 11.8,1,1, 13.286, 10496.163, 433.319, 52819.064 24/06/04,07:20:58,19,12,1, 11.8,1,1, 13.286, 10497.837, 434.754, 52821.060 24/06/04,07:20:59,00,11,1, 11.9,1,1, 13.286, 10497.829, 434.754, 52821.060 24/06/04,07:20:59,01,11,1, 11.9,1,1, 13.286, 10497.356, 433.927, 52819.049 24/06/04,07:20:59,02,11,1, 11.9,1,1, 13.286, 10496.114, 433.183, 52818.540 24/06/04,07:20:59,03,11,1, 11.9,1,1, 13.286, 10497.750, 434.908, 52821.200 24/06/04,07:20:59,04,11,1, 11.9,1,1, 13.286, 10496.725, 433.416, 52818.171 24/06/04,07:20:59,05,11,1, 11.9,1,1, 13.286, 10496.707, 433.976, 52820.123 24/06/04,07:20:59,06,11,1, 11.9,1,1, 13.286, 10498.064, 434.748, 52820.744 24/06/04,07:20:59,07,11,1, 11.9,1,1, 13.286, 10496.371, 433.053, 52818.011 24/06/04,07:20:59,08,11,1, 11.9,1,1, 13.286, 10497.399, 434.536, 52821.116 24/06/04,07:20:59,09,11,1, 11.9,1,1, 13.286, 10497.378, 434.016, 52819.233 24/06/04,07:20:59,10,11,1, 11.9,1,1, 13.286, 10496.044, 433.192, 52818.490 24/06/04,07:20:59,11,11,1, 11.9,1,1, 13.286, 10497.725, 434.866, 52821.207 24/06/04,07:20:59,12,11,1, 11.9,1,1, 13.286, 10496.726, 433.486, 52818.288 24/06/04,07:20:59,13,11,1, 11.9,1,1, 13.286, 10496.716, 433.938, 52820.080 24/06/04,07:20:59,14,11,1, 11.9,1,1, 13.286, 10498.095, 434.798, 52820.825 24/06/04,07:20:59,15,11,1, 11.9,1,1, 13.286, 10496.393, 433.092, 52817.984 24/06/04,07:20:59,16,11,1, 11.9,1,1, 13.286, 10497.388, 434.538, 52821.068 24/06/04,07:20:59,17,11,1, 11.9,1,1, 13.286, 10497.467, 434.048, 52819.268 24/06/04,07:20:59,18,11,1, 11.9,1,1, 13.286, 10496.034, 433.188, 52818.453 24/06/04,07:20:59,19,11,1, 11.9,1,1, 13.286, 10497.732, 434.889, 52821.282 24/06/04,07:21:00,00,11,1, 11.8,1,1, 13.286, 10497.729, 434.889, 52821.282 24/06/04,07:21:00,01,11,1, 11.8,1,1, 13.286, 10497.854, 434.448, 52819.854 24/06/04,07:21:00,02,11,1, 11.8,1,1, 13.286, 10496.194, 433.154, 52818.176 24/06/04,07:21:00,03,11,1, 11.8,1,1, 13.286, 10497.624, 434.891, 52821.076 24/06/04,07:21:00,04,11,1, 11.8,1,1, 13.286, 10497.018, 433.721, 52818.471 24/06/04,07:21:00,05,11,1, 11.8,1,1, 13.286, 10496.397, 433.756, 52819.421 24/06/04,07:21:00,06,11,1, 11.8,1,1, 13.286, 10498.107, 435.017, 52821.087 24/06/04,07:21:00,07,11,1, 11.8,1,1, 13.286, 10496.571, 433.353, 52817.890 24/06/04,07:21:00,08,11,1, 11.8,1,1, 13.286, 10497.469, 434.406, 52820.607 24/06/04,07:21:00,09,11,1, 11.8,1,1, 13.286, 10497.506, 434.409, 52819.414 24/06/04,07:21:00,10,11,1, 11.8,1,1, 13.286, 10496.494, 433.261, 52818.819 24/06/04,07:21:00,11,11,1, 11.8,1,1, 13.286, 10497.424, 434.730, 52820.169 24/06/04,07:21:00,12,11,1, 11.8,1,1, 13.286, 10496.631, 433.872, 52818.595 24/06/04,07:21:00,13,11,1, 11.8,1,1, 13.286, 10496.831, 433.824, 52819.650 24/06/04,07:21:00,14,11,1, 11.8,1,1, 13.286, 10497.630, 434.936, 52820.290 24/06/04,07:21:00,15,11,1, 11.8,1,1, 13.286, 10496.839, 433.476, 52819.013 24/06/04,07:21:00,16,11,1, 11.8,1,1, 13.286, 10497.605, 434.319, 52820.421 24/06/04,07:21:00,17,11,1, 11.8,1,1, 13.286, 10497.424, 434.409, 52819.514 24/06/04,07:21:00,18,11,1, 11.8,1,1, 13.286, 10496.604, 433.230, 52818.816 24/06/04,07:21:00,19,11,1, 11.8,1,1, 13.286, 10497.434, 434.751, 52820.138 24/06/04,07:21:01,00,11,1, 11.9,1,1, 13.282, 10497.428, 434.751, 52820.138 24/06/04,07:21:01,01,11,1, 11.9,1,1, 13.282, 10497.784, 434.837, 52820.416 24/06/04,07:21:01,02,11,1, 11.9,1,1, 13.282, 10496.843, 433.348, 52818.540 24/06/04,07:21:01,03,11,1, 11.9,1,1, 13.282, 10497.261, 434.746, 52820.155 24/06/04,07:21:01,04,11,1, 11.9,1,1, 13.282, 10497.077, 434.126, 52819.195 24/06/04,07:21:01,05,11,1, 11.9,1,1, 13.282, 10496.550, 433.668, 52818.693 24/06/04,07:21:01,06,11,1, 11.9,1,1, 13.282, 10497.468, 435.179, 52820.625 24/06/04,07:21:01,07,11,1, 11.9,1,1, 13.282, 10497.058, 433.797, 52819.079 24/06/04,07:21:01,08,11,1, 11.9,1,1, 13.282, 10497.253, 434.343, 52819.871 24/06/04,07:21:01,09,11,1, 11.9,1,1, 13.282, 10497.816, 434.876, 52820.436 24/06/04,07:21:01,10,11,1, 11.9,1,1, 13.282, 10496.863, 433.349, 52818.513 24/06/04,07:21:01,11,11,1, 11.9,1,1, 13.282, 10497.327, 434.777, 52820.232 24/06/04,07:21:01,12,11,1, 11.9,1,1, 13.282, 10497.105, 434.238, 52819.280 24/06/04,07:21:01,13,11,1, 11.9,1,1, 13.282, 10496.504, 433.648, 52818.744 24/06/04,07:21:01,14,11,1, 11.9,1,1, 13.282, 10497.491, 435.175, 52820.449 24/06/04,07:21:01,15,11,1, 11.9,1,1, 13.282, 10497.091, 433.808, 52818.995 24/06/04,07:21:01,16,11,1, 11.9,1,1, 13.282, 10497.189, 434.292, 52819.881 24/06/04,07:21:01,17,11,1, 11.9,1,1, 13.282, 10497.831, 434.902, 52820.554 24/06/04,07:21:01,18,11,1, 11.9,1,1, 13.282, 10496.901, 433.347, 52818.716 24/06/04,07:21:01,19,11,1, 11.9,1,1, 13.282, 10497.260, 434.742, 52820.190 24/06/04,07:21:02,00,11,1, 11.9,1,1, 13.284, 10497.253, 434.742, 52820.190 24/06/04,07:21:02,01,11,1, 11.9,1,1, 13.284, 10497.892, 435.135, 52820.695 24/06/04,07:21:02,02,11,1, 11.9,1,1, 13.284, 10497.055, 433.542, 52818.741 24/06/04,07:21:02,03,11,1, 11.9,1,1, 13.284, 10497.349, 434.789, 52820.263 24/06/04,07:21:02,04,11,1, 11.9,1,1, 13.284, 10497.312, 434.481, 52819.565 24/06/04,07:21:02,05,11,1, 11.9,1,1, 13.284, 10496.523, 433.613, 52818.560 24/06/04,07:21:02,06,11,1, 11.9,1,1, 13.284, 10497.404, 435.258, 52820.515 24/06/04,07:21:02,07,11,1, 11.9,1,1, 13.284, 10497.000, 434.018, 52819.047 24/06/04,07:21:02,08,11,1, 11.9,1,1, 13.284, 10497.094, 434.334, 52819.728 24/06/04,07:21:02,09,11,1, 11.9,1,1, 13.284, 10497.865, 435.178, 52820.704 24/06/04,07:21:02,10,11,1, 11.9,1,1, 13.284, 10497.042, 433.570, 52818.862 24/06/04,07:21:02,11,11,1, 11.9,1,1, 13.284, 10497.385, 434.749, 52820.192 24/06/04,07:21:02,12,11,1, 11.9,1,1, 13.284, 10497.345, 434.445, 52819.474 24/06/04,07:21:02,13,11,1, 11.9,1,1, 13.284, 10496.535, 433.627, 52818.584 24/06/04,07:21:02,14,11,1, 11.9,1,1, 13.284, 10497.376, 435.239, 52820.442 24/06/04,07:21:02,15,11,1, 11.9,1,1, 13.284, 10497.032, 433.996, 52819.106 24/06/04,07:21:02,16,11,1, 11.9,1,1, 13.284, 10497.042, 434.346, 52819.702 24/06/04,07:21:02,17,11,1, 11.9,1,1, 13.284, 10497.868, 435.185, 52820.642 24/06/04,07:21:02,18,11,1, 11.9,1,1, 13.284, 10497.072, 433.589, 52818.738 24/06/04,07:21:02,19,11,1, 11.9,1,1, 13.284, 10497.399, 434.735, 52820.111 24/06/04,07:21:03,00,11,1, 11.9,1,1, 13.284, 10497.395, 434.735, 52820.111 24/06/04,07:21:03,01,11,1, 11.9,1,1, 13.284, 10497.976, 435.350, 52820.799 24/06/04,07:21:03,02,11,1, 11.9,1,1, 13.284, 10497.142, 433.701, 52818.971 24/06/04,07:21:03,03,11,1, 11.9,1,1, 13.284, 10497.413, 434.819, 52820.265 24/06/04,07:21:03,04,11,1, 11.9,1,1, 13.284, 10497.466, 434.598, 52819.649 24/06/04,07:21:03,05,11,1, 11.9,1,1, 13.284, 10496.613, 433.620, 52818.512 24/06/04,07:21:03,06,11,1, 11.9,1,1, 13.284, 10497.339, 435.306, 52820.399 24/06/04,07:21:03,07,11,1, 11.9,1,1, 13.284, 10497.082, 434.165, 52819.068 24/06/04,07:21:03,08,11,1, 11.9,1,1, 13.284, 10497.030, 434.334, 52819.715 24/06/04,07:21:03,09,11,1, 11.9,1,1, 13.284, 10497.900, 435.298, 52820.844 24/06/04,07:21:03,10,11,1, 11.9,1,1, 13.284, 10497.126, 433.716, 52818.869 24/06/04,07:21:03,11,11,1, 11.9,1,1, 13.284, 10497.472, 434.775, 52820.280 24/06/04,07:21:03,12,11,1, 11.9,1,1, 13.284, 10497.479, 434.661, 52819.793 24/06/04,07:21:03,13,11,1, 11.9,1,1, 13.284, 10496.595, 433.623, 52818.517 24/06/04,07:21:03,14,11,1, 11.9,1,1, 13.284, 10497.364, 435.249, 52820.430 24/06/04,07:21:03,15,11,1, 11.9,1,1, 13.284, 10497.081, 434.159, 52819.221 24/06/04,07:21:03,16,11,1, 11.9,1,1, 13.284, 10497.000, 434.287, 52819.595 24/06/04,07:21:03,17,11,1, 11.9,1,1, 13.284, 10497.901, 435.335, 52820.845 24/06/04,07:21:03,18,11,1, 11.9,1,1, 13.284, 10497.134, 433.715, 52819.008 24/06/04,07:21:03,19,11,1, 11.9,1,1, 13.284, 10497.441, 434.832, 52820.286 24/06/04,07:21:04,00,11,1, 11.9,1,1, 13.287, 10497.437, 434.832, 52820.286 24/06/04,07:21:04,01,11,1, 11.9,1,1, 13.287, 10497.904, 435.477, 52820.841 24/06/04,07:21:04,02,11,1, 11.9,1,1, 13.287, 10497.218, 433.863, 52819.005 24/06/04,07:21:04,03,11,1, 11.9,1,1, 13.287, 10497.473, 434.928, 52820.271 24/06/04,07:21:04,04,11,1, 11.9,1,1, 13.287, 10497.634, 434.787, 52819.849 24/06/04,07:21:04,05,11,1, 11.9,1,1, 13.287, 10496.593, 433.714, 52818.520 24/06/04,07:21:04,06,11,1, 11.9,1,1, 13.287, 10497.380, 435.323, 52820.371 24/06/04,07:21:04,07,11,1, 11.9,1,1, 13.287, 10497.107, 434.300, 52819.143 24/06/04,07:21:04,08,11,1, 11.9,1,1, 13.287, 10497.089, 434.354, 52819.579 24/06/04,07:21:04,09,11,1, 11.9,1,1, 13.287, 10497.918, 435.476, 52820.847 24/06/04,07:21:04,10,11,1, 11.9,1,1, 13.287, 10497.213, 433.826, 52819.002 24/06/04,07:21:04,11,11,1, 11.9,1,1, 13.287, 10497.492, 434.877, 52820.265 24/06/04,07:21:04,12,11,1, 11.9,1,1, 13.287, 10497.556, 434.804, 52819.865 24/06/04,07:21:04,13,11,1, 11.9,1,1, 13.287, 10496.701, 433.715, 52818.517 24/06/04,07:21:04,14,11,1, 11.9,1,1, 13.287, 10497.398, 435.328, 52820.322 24/06/04,07:21:04,15,11,1, 11.9,1,1, 13.287, 10497.094, 434.286, 52819.111 24/06/04,07:21:04,16,11,1, 11.9,1,1, 13.287, 10497.052, 434.406, 52819.592 24/06/04,07:21:04,17,11,1, 11.9,1,1, 13.287, 10497.922, 435.474, 52820.838 24/06/04,07:21:04,18,11,1, 11.9,1,1, 13.287, 10497.185, 433.823, 52818.908 24/06/04,07:21:04,19,11,1, 11.9,1,1, 13.287, 10497.463, 434.854, 52820.197 24/06/04,07:21:05,00,11,1, 11.9,1,1, 13.286, 10497.462, 434.854, 52820.197 24/06/04,07:21:05,01,11,1, 11.9,1,1, 13.286, 10497.938, 435.415, 52820.359 24/06/04,07:21:05,02,11,1, 11.9,1,1, 13.286, 10497.048, 433.924, 52819.126 24/06/04,07:21:05,03,11,1, 11.9,1,1, 13.286, 10497.848, 434.998, 52820.508 24/06/04,07:21:05,04,11,1, 11.9,1,1, 13.286, 10497.423, 434.761, 52819.251 24/06/04,07:21:05,05,11,1, 11.9,1,1, 13.286, 10496.751, 433.878, 52818.949 24/06/04,07:21:05,06,11,1, 11.9,1,1, 13.286, 10497.654, 435.370, 52820.201 24/06/04,07:21:05,07,11,1, 11.9,1,1, 13.286, 10496.836, 434.236, 52818.810 24/06/04,07:21:05,08,11,1, 11.9,1,1, 13.286, 10497.290, 434.537, 52820.075 24/06/04,07:21:05,09,11,1, 11.9,1,1, 13.286, 10497.994, 435.410, 52820.401 24/06/04,07:21:05,10,11,1, 11.9,1,1, 13.286, 10497.045, 433.925, 52819.112 24/06/04,07:21:05,11,11,1, 11.9,1,1, 13.286, 10497.828, 434.979, 52820.589 24/06/04,07:21:05,12,11,1, 11.9,1,1, 13.286, 10497.370, 434.764, 52819.283 24/06/04,07:21:05,13,11,1, 11.9,1,1, 13.286, 10496.691, 433.878, 52818.984 24/06/04,07:21:05,14,11,1, 11.9,1,1, 13.286, 10497.643, 435.342, 52820.182 24/06/04,07:21:05,15,11,1, 11.9,1,1, 13.286, 10496.929, 434.327, 52818.892 24/06/04,07:21:05,16,11,1, 11.9,1,1, 13.286, 10497.290, 434.588, 52820.075 24/06/04,07:21:05,17,11,1, 11.9,1,1, 13.286, 10497.964, 435.442, 52820.428 24/06/04,07:21:05,18,11,1, 11.9,1,1, 13.286, 10497.063, 433.956, 52819.255 24/06/04,07:21:05,19,11,1, 11.9,1,1, 13.286, 10497.802, 435.017, 52820.553 24/06/04,07:21:06,00,11,1, 11.9,1,1, 13.285, 10497.795, 435.017, 52820.553 24/06/04,07:21:06,01,11,1, 11.9,1,1, 13.285, 10498.025, 435.474, 52820.378 24/06/04,07:21:06,02,11,1, 11.9,1,1, 13.285, 10497.102, 433.930, 52819.067 24/06/04,07:21:06,03,11,1, 11.9,1,1, 13.285, 10497.878, 435.033, 52820.468 24/06/04,07:21:06,04,11,1, 11.9,1,1, 13.285, 10497.395, 434.754, 52819.145 24/06/04,07:21:06,05,11,1, 11.9,1,1, 13.285, 10496.820, 433.979, 52819.045 24/06/04,07:21:06,06,11,1, 11.9,1,1, 13.285, 10497.733, 435.451, 52820.371 24/06/04,07:21:06,07,11,1, 11.9,1,1, 13.285, 10496.931, 434.325, 52818.855 24/06/04,07:21:06,08,11,1, 11.9,1,1, 13.285, 10497.481, 434.649, 52820.232 24/06/04,07:21:06,09,11,1, 11.9,1,1, 13.285, 10498.055, 435.443, 52820.422 24/06/04,07:21:06,10,11,1, 11.9,1,1, 13.285, 10497.098, 433.944, 52819.077 24/06/04,07:21:06,11,11,1, 11.9,1,1, 13.285, 10497.893, 435.024, 52820.382 24/06/04,07:21:06,12,11,1, 11.9,1,1, 13.285, 10497.313, 434.732, 52819.116 24/06/04,07:21:06,13,11,1, 11.9,1,1, 13.285, 10496.810, 433.943, 52819.069 24/06/04,07:21:06,14,11,1, 11.9,1,1, 13.285, 10497.729, 435.489, 52820.330 24/06/04,07:21:06,15,11,1, 11.9,1,1, 13.285, 10496.908, 434.303, 52818.805 24/06/04,07:21:06,16,11,1, 11.9,1,1, 13.285, 10497.515, 434.671, 52820.214 24/06/04,07:21:06,17,11,1, 11.9,1,1, 13.285, 10498.087, 435.423, 52820.316 24/06/04,07:21:06,18,11,1, 11.9,1,1, 13.285, 10497.156, 433.910, 52819.068 24/06/04,07:21:06,19,11,1, 11.9,1,1, 13.285, 10497.863, 435.065, 52820.529 24/06/04,07:21:07,00,11,1, 11.9,1,1, 13.287, 10497.862, 435.065, 52820.529 24/06/04,07:21:07,01,11,1, 11.9,1,1, 13.287, 10497.547, 435.281, 52819.534 24/06/04,07:21:07,02,11,1, 11.9,1,1, 13.287, 10497.443, 434.018, 52820.201 24/06/04,07:21:07,03,11,1, 11.9,1,1, 13.287, 10497.995, 435.029, 52819.755 24/06/04,07:21:07,04,11,1, 11.9,1,1, 13.287, 10496.861, 434.711, 52819.031 24/06/04,07:21:07,05,11,1, 11.9,1,1, 13.287, 10497.492, 434.185, 52819.925 24/06/04,07:21:07,06,11,1, 11.9,1,1, 13.287, 10497.586, 435.362, 52819.313 24/06/04,07:21:07,07,11,1, 11.9,1,1, 13.287, 10496.967, 434.398, 52819.745 24/06/04,07:21:07,08,11,1, 11.9,1,1, 13.287, 10498.168, 434.763, 52820.468 24/06/04,07:21:07,09,11,1, 11.9,1,1, 13.287, 10497.540, 435.322, 52819.562 24/06/04,07:21:07,10,11,1, 11.9,1,1, 13.287, 10497.450, 434.051, 52820.148 24/06/04,07:21:07,11,11,1, 11.9,1,1, 13.287, 10498.063, 435.012, 52819.716 24/06/04,07:21:07,12,11,1, 11.9,1,1, 13.287, 10496.806, 434.708, 52818.947 24/06/04,07:21:07,13,11,1, 11.9,1,1, 13.287, 10497.484, 434.202, 52819.986 24/06/04,07:21:07,14,11,1, 11.9,1,1, 13.287, 10497.538, 435.372, 52819.330 24/06/04,07:21:07,15,11,1, 11.9,1,1, 13.287, 10496.930, 434.454, 52819.807 24/06/04,07:21:07,16,11,1, 11.9,1,1, 13.287, 10498.178, 434.809, 52820.389 24/06/04,07:21:07,17,11,1, 11.9,1,1, 13.287, 10497.507, 435.232, 52819.364 24/06/04,07:21:07,18,11,1, 11.9,1,1, 13.287, 10497.455, 434.089, 52820.092 24/06/04,07:21:07,19,11,1, 11.9,1,1, 13.287, 10498.030, 435.001, 52819.704 24/06/04,07:21:08,00,11,1, 11.9,1,1, 13.284, 10498.029, 435.001, 52819.704 24/06/04,07:21:08,01,11,1, 11.9,1,1, 13.284, 10497.492, 435.209, 52819.345 24/06/04,07:21:08,02,11,1, 11.9,1,1, 13.284, 10497.533, 434.063, 52820.054 24/06/04,07:21:08,03,11,1, 11.9,1,1, 13.284, 10497.962, 435.093, 52819.490 24/06/04,07:21:08,04,11,1, 11.9,1,1, 13.284, 10496.825, 434.686, 52819.014 24/06/04,07:21:08,05,11,1, 11.9,1,1, 13.284, 10497.669, 434.333, 52820.010 24/06/04,07:21:08,06,11,1, 11.9,1,1, 13.284, 10497.620, 435.454, 52819.365 24/06/04,07:21:08,07,11,1, 11.9,1,1, 13.284, 10497.240, 434.363, 52819.940 24/06/04,07:21:08,08,11,1, 11.9,1,1, 13.284, 10498.331, 434.846, 52820.310 24/06/04,07:21:08,09,11,1, 11.9,1,1, 13.284, 10497.521, 435.156, 52819.464 24/06/04,07:21:08,10,11,1, 11.9,1,1, 13.284, 10497.417, 433.957, 52818.971 24/06/04,07:21:08,11,11,1, 11.9,1,1, 13.284, 10498.076, 435.214, 52820.372 24/06/04,07:21:08,12,11,1, 11.9,1,1, 13.284, 10496.767, 434.596, 52819.219 24/06/04,07:21:08,13,11,1, 11.9,1,1, 13.284, 10497.377, 434.264, 52819.198 24/06/04,07:21:08,14,11,1, 11.9,1,1, 13.284, 10497.980, 435.612, 52820.244 24/06/04,07:21:08,15,11,1, 11.9,1,1, 13.284, 10497.288, 434.255, 52819.265 24/06/04,07:21:08,16,11,1, 11.9,1,1, 13.284, 10497.949, 434.892, 52820.503 24/06/04,07:21:08,17,11,1, 11.9,1,1, 13.284, 10498.003, 435.216, 52820.000 24/06/04,07:21:08,18,11,1, 11.9,1,1, 13.284, 10497.165, 433.926, 52819.194 24/06/04,07:21:08,19,11,1, 11.9,1,1, 13.284, 10497.860, 435.295, 52820.302 24/06/04,07:21:09,00,11,1, 11.9,1,1, 13.287, 10497.854, 435.295, 52820.302 24/06/04,07:21:09,01,11,1, 11.9,1,1, 13.287, 10497.901, 435.031, 52819.668 24/06/04,07:21:09,02,11,1, 11.9,1,1, 13.287, 10497.162, 433.918, 52818.950 24/06/04,07:21:09,03,11,1, 11.9,1,1, 13.287, 10497.936, 435.334, 52820.252 24/06/04,07:21:09,04,11,1, 11.9,1,1, 13.287, 10497.189, 434.463, 52818.865 24/06/04,07:21:09,05,11,1, 11.9,1,1, 13.287, 10497.382, 434.435, 52819.727 24/06/04,07:21:09,06,11,1, 11.9,1,1, 13.287, 10498.194, 435.592, 52820.461 24/06/04,07:21:09,07,11,1, 11.9,1,1, 13.287, 10497.378, 434.133, 52819.185 24/06/04,07:21:09,08,11,1, 11.9,1,1, 13.287, 10498.138, 435.001, 52820.459 24/06/04,07:21:09,09,11,1, 11.9,1,1, 13.287, 10497.915, 435.022, 52819.653 24/06/04,07:21:09,10,11,1, 11.9,1,1, 13.287, 10497.107, 433.872, 52819.013 24/06/04,07:21:09,11,11,1, 11.9,1,1, 13.287, 10497.950, 435.384, 52820.284 24/06/04,07:21:09,12,11,1, 11.9,1,1, 13.287, 10497.201, 434.494, 52819.000 24/06/04,07:21:09,13,11,1, 11.9,1,1, 13.287, 10497.459, 434.507, 52819.899 24/06/04,07:21:09,14,11,1, 11.9,1,1, 13.287, 10498.163, 435.613, 52820.542 24/06/04,07:21:09,15,11,1, 11.9,1,1, 13.287, 10497.382, 434.118, 52819.254 24/06/04,07:21:09,16,11,1, 11.9,1,1, 13.287, 10498.129, 435.055, 52820.573 24/06/04,07:21:09,17,11,1, 11.9,1,1, 13.287, 10497.930, 435.027, 52819.653 24/06/04,07:21:09,18,11,1, 11.9,1,1, 13.287, 10497.118, 433.945, 52819.081 24/06/04,07:21:09,19,11,1, 11.9,1,1, 13.287, 10497.915, 435.434, 52820.316 24/06/04,07:21:10,00,11,1, 11.9,1,1, 13.284, 10497.912, 435.434, 52820.316 24/06/04,07:21:10,01,11,1, 11.9,1,1, 13.284, 10497.651, 434.791, 52819.293 24/06/04,07:21:10,02,11,1, 11.9,1,1, 13.284, 10497.141, 433.959, 52819.171 24/06/04,07:21:10,03,11,1, 11.9,1,1, 13.284, 10497.956, 435.542, 52820.303 24/06/04,07:21:10,04,11,1, 11.9,1,1, 13.284, 10497.272, 434.393, 52818.980 24/06/04,07:21:10,05,11,1, 11.9,1,1, 13.284, 10497.770, 434.689, 52820.265 24/06/04,07:21:10,06,11,1, 11.9,1,1, 13.284, 10498.301, 435.464, 52820.414 24/06/04,07:21:10,07,11,1, 11.9,1,1, 13.284, 10497.435, 433.942, 52819.223 24/06/04,07:21:10,08,11,1, 11.9,1,1, 13.284, 10498.143, 435.074, 52820.381 24/06/04,07:21:10,09,11,1, 11.9,1,1, 13.284, 10497.671, 434.800, 52819.287 24/06/04,07:21:10,10,11,1, 11.9,1,1, 13.284, 10497.112, 434.016, 52819.139 24/06/04,07:21:10,11,11,1, 11.9,1,1, 13.284, 10497.965, 435.502, 52820.303 24/06/04,07:21:10,12,11,1, 11.9,1,1, 13.284, 10497.303, 434.372, 52819.048 24/06/04,07:21:10,13,11,1, 11.9,1,1, 13.284, 10497.862, 434.735, 52820.204 24/06/04,07:21:10,14,11,1, 11.9,1,1, 13.284, 10498.332, 435.445, 52820.340 24/06/04,07:21:10,15,11,1, 11.9,1,1, 13.284, 10497.458, 433.914, 52819.124 24/06/04,07:21:10,16,11,1, 11.9,1,1, 13.284, 10498.127, 435.099, 52820.390 24/06/04,07:21:10,17,11,1, 11.9,1,1, 13.284, 10497.658, 434.799, 52819.164 24/06/04,07:21:10,18,11,1, 11.9,1,1, 13.284, 10497.172, 433.996, 52819.099 24/06/04,07:21:10,19,11,1, 11.9,1,1, 13.284, 10498.023, 435.522, 52820.365 24/06/04,07:21:11,00,10,1, 11.9,1,1, 13.287, 10498.021, 435.522, 52820.365 24/06/04,07:21:11,01,10,1, 11.9,1,1, 13.287, 10497.476, 434.571, 52819.025 24/06/04,07:21:11,02,10,1, 11.9,1,1, 13.287, 10497.310, 434.208, 52819.422 24/06/04,07:21:11,03,10,1, 11.9,1,1, 13.287, 10498.178, 435.584, 52820.406 24/06/04,07:21:11,04,10,1, 11.9,1,1, 13.287, 10497.492, 434.221, 52819.262 24/06/04,07:21:11,05,10,1, 11.9,1,1, 13.287, 10498.177, 434.904, 52820.502 24/06/04,07:21:11,06,10,1, 11.9,1,1, 13.287, 10498.220, 435.178, 52820.117 24/06/04,07:21:11,07,10,1, 11.9,1,1, 13.287, 10497.393, 433.900, 52819.164 24/06/04,07:21:11,08,10,1, 11.9,1,1, 13.287, 10498.088, 435.193, 52820.392 24/06/04,07:21:11,09,10,1, 11.9,1,1, 13.287, 10497.428, 434.561, 52819.095 24/06/04,07:21:11,10,10,1, 11.9,1,1, 13.287, 10497.303, 434.236, 52819.505 24/06/04,07:21:11,11,10,1, 11.9,1,1, 13.287, 10498.186, 435.562, 52820.442 24/06/04,07:21:11,12,10,1, 11.9,1,1, 13.287, 10497.442, 434.181, 52819.272 24/06/04,07:21:11,13,10,1, 11.9,1,1, 13.287, 10498.180, 434.841, 52820.489 24/06/04,07:21:11,14,10,1, 11.9,1,1, 13.287, 10498.213, 435.178, 52820.020 24/06/04,07:21:11,15,10,1, 11.9,1,1, 13.287, 10497.367, 433.855, 52819.094 24/06/04,07:21:11,16,10,1, 11.9,1,1, 13.287, 10498.099, 435.251, 52820.341 24/06/04,07:21:11,17,10,1, 11.9,1,1, 13.287, 10497.391, 434.539, 52819.008 24/06/04,07:21:11,18,10,1, 11.9,1,1, 13.287, 10497.414, 434.323, 52819.555 24/06/04,07:21:11,19,10,1, 11.9,1,1, 13.287, 10498.226, 435.558, 52820.410 24/06/04,07:21:12,00,11,1, 11.9,1,1, 13.286, 10498.221, 435.558, 52820.410 24/06/04,07:21:12,01,11,1, 11.9,1,1, 13.286, 10497.396, 434.427, 52818.998 24/06/04,07:21:12,02,11,1, 11.9,1,1, 13.286, 10497.701, 434.463, 52819.947 24/06/04,07:21:12,03,11,1, 11.9,1,1, 13.286, 10498.412, 435.553, 52820.471 24/06/04,07:21:12,04,11,1, 11.9,1,1, 13.286, 10497.587, 433.982, 52819.244 24/06/04,07:21:12,05,11,1, 11.9,1,1, 13.286, 10498.280, 434.961, 52820.490 24/06/04,07:21:12,06,11,1, 11.9,1,1, 13.286, 10497.943, 434.831, 52819.485 24/06/04,07:21:12,07,11,1, 11.9,1,1, 13.286, 10497.276, 433.892, 52819.087 24/06/04,07:21:12,08,11,1, 11.9,1,1, 13.286, 10498.117, 435.382, 52820.314 24/06/04,07:21:12,09,11,1, 11.9,1,1, 13.286, 10497.455, 434.403, 52819.019 24/06/04,07:21:12,10,11,1, 11.9,1,1, 13.286, 10497.745, 434.491, 52820.088 24/06/04,07:21:12,11,11,1, 11.9,1,1, 13.286, 10498.413, 435.464, 52820.499 24/06/04,07:21:12,12,11,1, 11.9,1,1, 13.286, 10497.568, 433.930, 52819.190 24/06/04,07:21:12,13,11,1, 11.9,1,1, 13.286, 10498.287, 435.004, 52820.526 24/06/04,07:21:12,14,11,1, 11.9,1,1, 13.286, 10497.912, 434.806, 52819.414 24/06/04,07:21:12,15,11,1, 11.9,1,1, 13.286, 10497.227, 433.871, 52818.935 24/06/04,07:21:12,16,11,1, 11.9,1,1, 13.286, 10498.128, 435.401, 52820.361 24/06/04,07:21:12,17,11,1, 11.9,1,1, 13.286, 10497.438, 434.363, 52819.008 24/06/04,07:21:12,18,11,1, 11.9,1,1, 13.286, 10497.772, 434.573, 52820.134 24/06/04,07:21:12,19,11,1, 11.9,1,1, 13.286, 10498.408, 435.469, 52820.449 24/06/04,07:21:13,00,12,1, 11.9,1,1, 13.288, 10498.405, 435.469, 52820.449 24/06/04,07:21:13,01,12,1, 11.9,1,1, 13.288, 10497.566, 434.252, 52819.134 24/06/04,07:21:13,02,12,1, 11.9,1,1, 13.288, 10498.144, 434.794, 52820.416 24/06/04,07:21:13,03,12,1, 11.9,1,1, 13.288, 10498.471, 435.235, 52820.163 24/06/04,07:21:13,04,12,1, 11.9,1,1, 13.288, 10497.550, 433.782, 52819.078 24/06/04,07:21:13,05,12,1, 11.9,1,1, 13.288, 10498.246, 435.106, 52820.452 24/06/04,07:21:13,06,12,1, 11.9,1,1, 13.288, 10497.689, 434.540, 52819.139 24/06/04,07:21:13,07,12,1, 11.9,1,1, 13.288, 10497.347, 434.073, 52819.399 24/06/04,07:21:13,08,12,1, 11.9,1,1, 13.288, 10498.235, 435.537, 52820.497 24/06/04,07:21:13,09,12,1, 11.9,1,1, 13.288, 10497.538, 434.168, 52819.131 24/06/04,07:21:13,10,12,1, 11.9,1,1, 13.288, 10498.166, 434.768, 52820.416 24/06/04,07:21:13,11,12,1, 11.9,1,1, 13.288, 10498.440, 435.220, 52820.126 24/06/04,07:21:13,12,12,1, 11.9,1,1, 13.288, 10497.530, 433.827, 52819.113 24/06/04,07:21:13,13,12,1, 11.9,1,1, 13.288, 10498.244, 435.110, 52820.367 24/06/04,07:21:13,14,12,1, 11.9,1,1, 13.288, 10497.557, 434.553, 52818.975 24/06/04,07:21:13,15,12,1, 11.9,1,1, 13.288, 10497.415, 434.091, 52819.367 24/06/04,07:21:13,16,12,1, 11.9,1,1, 13.288, 10498.321, 435.493, 52820.524 24/06/04,07:21:13,17,12,1, 11.9,1,1, 13.288, 10497.517, 434.174, 52819.125 24/06/04,07:21:13,18,12,1, 11.9,1,1, 13.288, 10498.226, 434.757, 52820.487 24/06/04,07:21:13,19,12,1, 11.9,1,1, 13.288, 10498.436, 435.216, 52820.144 24/06/04,07:21:14,00,12,1, 12.0,1,1, 13.288, 10498.430, 435.216, 52820.144 24/06/04,07:21:14,01,12,1, 12.0,1,1, 13.288, 10497.706, 433.962, 52819.209 24/06/04,07:21:14,02,12,1, 12.0,1,1, 13.288, 10498.393, 434.875, 52820.647 24/06/04,07:21:14,03,12,1, 12.0,1,1, 13.288, 10498.183, 434.900, 52819.646 24/06/04,07:21:14,04,12,1, 12.0,1,1, 13.288, 10497.408, 433.801, 52818.990 24/06/04,07:21:14,05,12,1, 12.0,1,1, 13.288, 10498.196, 435.277, 52820.307 24/06/04,07:21:14,06,12,1, 12.0,1,1, 13.288, 10497.508, 434.340, 52818.987 24/06/04,07:21:14,07,12,1, 12.0,1,1, 13.288, 10497.748, 434.406, 52820.000 24/06/04,07:21:14,08,12,1, 12.0,1,1, 13.288, 10498.461, 435.485, 52820.494 24/06/04,07:21:14,09,12,1, 12.0,1,1, 13.288, 10497.671, 433.977, 52819.328 24/06/04,07:21:14,10,12,1, 12.0,1,1, 13.288, 10498.382, 434.892, 52820.611 24/06/04,07:21:14,11,12,1, 12.0,1,1, 13.288, 10498.116, 434.861, 52819.633 24/06/04,07:21:14,12,12,1, 12.0,1,1, 13.288, 10497.397, 433.763, 52819.062 24/06/04,07:21:14,13,12,1, 12.0,1,1, 13.288, 10498.216, 435.292, 52820.356 24/06/04,07:21:14,14,12,1, 12.0,1,1, 13.288, 10497.538, 434.302, 52818.996 24/06/04,07:21:14,15,12,1, 12.0,1,1, 13.288, 10497.820, 434.423, 52819.955 24/06/04,07:21:14,16,12,1, 12.0,1,1, 13.288, 10498.560, 435.443, 52820.578 24/06/04,07:21:14,17,12,1, 12.0,1,1, 13.288, 10497.676, 433.936, 52819.230 24/06/04,07:21:14,18,12,1, 12.0,1,1, 13.288, 10498.427, 434.899, 52820.577 24/06/04,07:21:14,19,12,1, 12.0,1,1, 13.288, 10498.085, 434.790, 52819.492 24/06/04,07:21:15,00,12,1, 11.9,1,1, 13.284, 10498.079, 434.790, 52819.492 24/06/04,07:21:15,01,12,1, 11.9,1,1, 13.284, 10497.709, 433.746, 52819.122 24/06/04,07:21:15,02,12,1, 11.9,1,1, 13.284, 10498.397, 435.014, 52820.504 24/06/04,07:21:15,03,12,1, 11.9,1,1, 13.284, 10497.811, 434.564, 52819.200 24/06/04,07:21:15,04,12,1, 11.9,1,1, 13.284, 10497.410, 433.919, 52819.222 24/06/04,07:21:15,05,12,1, 11.9,1,1, 13.284, 10498.329, 435.415, 52820.381 24/06/04,07:21:15,06,12,1, 11.9,1,1, 13.284, 10497.606, 434.187, 52819.130 24/06/04,07:21:15,07,12,1, 11.9,1,1, 13.284, 10498.193, 434.596, 52820.326 24/06/04,07:21:15,08,12,1, 11.9,1,1, 13.284, 10498.564, 435.207, 52820.347 24/06/04,07:21:15,09,12,1, 11.9,1,1, 13.284, 10497.698, 433.747, 52819.202 24/06/04,07:21:15,10,12,1, 11.9,1,1, 13.284, 10498.399, 434.988, 52820.532 24/06/04,07:21:15,11,12,1, 11.9,1,1, 13.284, 10497.805, 434.518, 52819.181 24/06/04,07:21:15,12,12,1, 11.9,1,1, 13.284, 10497.485, 433.938, 52819.313 24/06/04,07:21:15,13,12,1, 11.9,1,1, 13.284, 10498.381, 435.402, 52820.558 24/06/04,07:21:15,14,12,1, 11.9,1,1, 13.284, 10497.648, 434.132, 52819.162 24/06/04,07:21:15,15,12,1, 11.9,1,1, 13.284, 10498.256, 434.693, 52820.543 24/06/04,07:21:15,16,12,1, 11.9,1,1, 13.284, 10498.547, 435.127, 52820.305 24/06/04,07:21:15,17,12,1, 11.9,1,1, 13.284, 10497.613, 433.736, 52819.187 24/06/04,07:21:15,18,12,1, 11.9,1,1, 13.284, 10498.395, 435.031, 52820.508 24/06/04,07:21:15,19,12,1, 11.9,1,1, 13.284, 10497.735, 434.483, 52819.161 24/06/04,07:21:16,00,12,1, 11.9,1,1, 13.288, 10497.729, 434.483, 52819.161 24/06/04,07:21:16,01,12,1, 11.9,1,1, 13.288, 10497.533, 433.663, 52819.050 24/06/04,07:21:16,02,12,1, 11.9,1,1, 13.288, 10498.375, 435.122, 52820.309 24/06/04,07:21:16,03,12,1, 11.9,1,1, 13.288, 10497.668, 434.311, 52819.023 24/06/04,07:21:16,04,12,1, 11.9,1,1, 13.288, 10497.717, 434.205, 52819.774 24/06/04,07:21:16,05,12,1, 11.9,1,1, 13.288, 10498.607, 435.394, 52820.468 24/06/04,07:21:16,06,12,1, 11.9,1,1, 13.288, 10497.832, 433.923, 52819.243 24/06/04,07:21:16,07,12,1, 11.9,1,1, 13.288, 10498.538, 434.788, 52820.658 24/06/04,07:21:16,08,12,1, 11.9,1,1, 13.288, 10498.387, 434.812, 52819.835 24/06/04,07:21:16,09,12,1, 11.9,1,1, 13.288, 10497.523, 433.676, 52819.126 24/06/04,07:21:16,10,12,1, 11.9,1,1, 13.288, 10498.359, 435.134, 52820.398 24/06/04,07:21:16,11,12,1, 11.9,1,1, 13.288, 10497.584, 434.279, 52819.034 24/06/04,07:21:16,12,12,1, 11.9,1,1, 13.288, 10497.833, 434.194, 52819.819 24/06/04,07:21:16,13,12,1, 11.9,1,1, 13.288, 10498.654, 435.389, 52820.532 24/06/04,07:21:16,14,12,1, 11.9,1,1, 13.288, 10497.886, 433.873, 52819.337 24/06/04,07:21:16,15,12,1, 11.9,1,1, 13.288, 10498.527, 434.780, 52820.628 24/06/04,07:21:16,16,12,1, 11.9,1,1, 13.288, 10498.360, 434.811, 52819.722 24/06/04,07:21:16,17,12,1, 11.9,1,1, 13.288, 10497.585, 433.706, 52818.984 24/06/04,07:21:16,18,12,1, 11.9,1,1, 13.288, 10498.378, 435.201, 52820.380 24/06/04,07:21:16,19,12,1, 11.9,1,1, 13.288, 10497.733, 434.287, 52819.032 24/06/04,07:21:17,00,12,1, 11.9,1,1, 13.289, 10497.729, 434.287, 52819.032 24/06/04,07:21:17,01,12,1, 11.9,1,1, 13.289, 10497.547, 433.754, 52819.106 24/06/04,07:21:17,02,12,1, 11.9,1,1, 13.289, 10498.467, 435.297, 52820.367 24/06/04,07:21:17,03,12,1, 11.9,1,1, 13.289, 10497.736, 434.108, 52819.052 24/06/04,07:21:17,04,12,1, 11.9,1,1, 13.289, 10498.200, 434.494, 52820.279 24/06/04,07:21:17,05,12,1, 11.9,1,1, 13.289, 10498.758, 435.211, 52820.336 24/06/04,07:21:17,06,12,1, 11.9,1,1, 13.289, 10497.840, 433.711, 52819.191 24/06/04,07:21:17,07,12,1, 11.9,1,1, 13.289, 10498.546, 434.887, 52820.511 24/06/04,07:21:17,08,12,1, 11.9,1,1, 13.289, 10497.989, 434.526, 52819.179 24/06/04,07:21:17,09,12,1, 11.9,1,1, 13.289, 10497.605, 433.772, 52819.147 24/06/04,07:21:17,10,12,1, 11.9,1,1, 13.289, 10498.456, 435.310, 52820.458 24/06/04,07:21:17,11,12,1, 11.9,1,1, 13.289, 10497.711, 434.160, 52819.016 24/06/04,07:21:17,12,12,1, 11.9,1,1, 13.289, 10498.323, 434.472, 52820.340 24/06/04,07:21:17,13,12,1, 11.9,1,1, 13.289, 10498.744, 435.215, 52820.424 24/06/04,07:21:17,14,12,1, 11.9,1,1, 13.289, 10497.865, 433.742, 52819.253 24/06/04,07:21:17,15,12,1, 11.9,1,1, 13.289, 10498.507, 434.929, 52820.418 24/06/04,07:21:17,16,12,1, 11.9,1,1, 13.289, 10498.044, 434.505, 52819.163 24/06/04,07:21:17,17,12,1, 11.9,1,1, 13.289, 10497.574, 433.802, 52819.180 24/06/04,07:21:17,18,12,1, 11.9,1,1, 13.289, 10498.530, 435.346, 52820.434 24/06/04,07:21:17,19,12,1, 11.9,1,1, 13.289, 10497.743, 434.082, 52819.078 24/06/04,07:21:18,00,12,1, 11.9,1,1, 13.288, 10497.737, 434.082, 52819.078 24/06/04,07:21:18,01,12,1, 11.9,1,1, 13.288, 10497.824, 434.033, 52819.531 24/06/04,07:21:18,02,12,1, 11.9,1,1, 13.288, 10498.710, 435.381, 52820.619 24/06/04,07:21:18,03,12,1, 11.9,1,1, 13.288, 10497.948, 433.990, 52819.239 24/06/04,07:21:18,04,12,1, 11.9,1,1, 13.288, 10498.601, 434.660, 52820.600 24/06/04,07:21:18,05,12,1, 11.9,1,1, 13.288, 10498.614, 434.933, 52820.078 24/06/04,07:21:18,06,12,1, 11.9,1,1, 13.288, 10497.786, 433.655, 52819.103 24/06/04,07:21:18,07,12,1, 11.9,1,1, 13.288, 10498.471, 434.988, 52820.320 24/06/04,07:21:18,08,12,1, 11.9,1,1, 13.288, 10497.854, 434.266, 52819.001 24/06/04,07:21:18,09,12,1, 11.9,1,1, 13.288, 10497.808, 434.032, 52819.650 24/06/04,07:21:18,10,12,1, 11.9,1,1, 13.288, 10498.629, 435.394, 52820.536 24/06/04,07:21:18,11,12,1, 11.9,1,1, 13.288, 10497.969, 433.944, 52819.306 24/06/04,07:21:18,12,12,1, 11.9,1,1, 13.288, 10498.613, 434.686, 52820.524 24/06/04,07:21:18,13,12,1, 11.9,1,1, 13.288, 10498.604, 434.904, 52819.941 24/06/04,07:21:18,14,12,1, 11.9,1,1, 13.288, 10497.791, 433.600, 52819.076 24/06/04,07:21:18,15,12,1, 11.9,1,1, 13.288, 10498.488, 435.004, 52820.300 24/06/04,07:21:18,16,12,1, 11.9,1,1, 13.288, 10497.809, 434.307, 52818.934 24/06/04,07:21:18,17,12,1, 11.9,1,1, 13.288, 10497.875, 434.068, 52819.626 24/06/04,07:21:18,18,12,1, 11.9,1,1, 13.288, 10498.666, 435.350, 52820.502 24/06/04,07:21:18,19,12,1, 11.9,1,1, 13.288, 10497.931, 433.964, 52819.251 24/06/04,07:21:19,00,12,1, 11.9,1,1, 13.284, 10497.929, 433.964, 52819.251 24/06/04,07:21:19,01,12,1, 11.9,1,1, 13.284, 10498.600, 434.257, 52820.389 24/06/04,07:21:19,02,12,1, 11.9,1,1, 13.284, 10498.494, 435.166, 52819.614 24/06/04,07:21:19,03,12,1, 11.9,1,1, 13.284, 10498.044, 433.892, 52820.000 24/06/04,07:21:19,04,12,1, 11.9,1,1, 13.284, 10499.066, 434.725, 52820.478 24/06/04,07:21:19,05,12,1, 11.9,1,1, 13.284, 10497.990, 434.582, 52819.077 24/06/04,07:21:19,06,12,1, 11.9,1,1, 13.284, 10498.106, 433.734, 52820.030 24/06/04,07:21:19,07,12,1, 11.9,1,1, 13.284, 10498.602, 434.967, 52819.559 24/06/04,07:21:19,08,12,1, 11.9,1,1, 13.284, 10497.505, 434.178, 52819.117 24/06/04,07:21:19,09,12,1, 11.9,1,1, 13.284, 10498.635, 434.321, 52820.480 24/06/04,07:21:19,10,12,1, 11.9,1,1, 13.284, 10498.452, 435.114, 52819.510 24/06/04,07:21:19,11,12,1, 11.9,1,1, 13.284, 10498.022, 433.899, 52820.018 24/06/04,07:21:19,12,12,1, 11.9,1,1, 13.284, 10499.118, 434.699, 52820.378 24/06/04,07:21:19,13,12,1, 11.9,1,1, 13.284, 10498.034, 434.603, 52819.039 24/06/04,07:21:19,14,12,1, 11.9,1,1, 13.284, 10498.072, 433.737, 52820.072 24/06/04,07:21:19,15,12,1, 11.9,1,1, 13.284, 10498.604, 434.968, 52819.580 24/06/04,07:21:19,16,12,1, 11.9,1,1, 13.284, 10497.463, 434.148, 52819.222 24/06/04,07:21:19,17,12,1, 11.9,1,1, 13.284, 10498.614, 434.331, 52820.551 24/06/04,07:21:19,18,12,1, 11.9,1,1, 13.284, 10498.506, 435.180, 52819.603 24/06/04,07:21:19,19,12,1, 11.9,1,1, 13.284, 10498.010, 433.838, 52820.028 24/06/04,07:21:20,00,10,1, 11.9,1,1, 13.286, 10498.004, 433.838, 52820.028 24/06/04,07:21:20,01,10,1, 11.9,1,1, 13.286, 10498.913, 434.433, 52820.640 24/06/04,07:21:20,02,10,1, 11.9,1,1, 13.286, 10498.490, 434.993, 52819.494 24/06/04,07:21:20,03,10,1, 11.9,1,1, 13.286, 10498.206, 433.797, 52820.034 24/06/04,07:21:20,04,10,1, 11.9,1,1, 13.286, 10499.052, 434.733, 52820.134 24/06/04,07:21:20,05,10,1, 11.9,1,1, 13.286, 10497.798, 434.346, 52818.869 24/06/04,07:21:20,06,10,1, 11.9,1,1, 13.286, 10498.232, 433.806, 52820.079 24/06/04,07:21:20,07,10,1, 11.9,1,1, 13.286, 10498.533, 435.084, 52819.523 24/06/04,07:21:20,08,10,1, 11.9,1,1, 13.286, 10497.675, 434.048, 52819.473 24/06/04,07:21:20,09,10,1, 11.9,1,1, 13.286, 10498.980, 434.463, 52820.680 24/06/04,07:21:20,10,10,1, 11.9,1,1, 13.286, 10498.497, 435.004, 52819.469 24/06/04,07:21:20,11,10,1, 11.9,1,1, 13.286, 10498.195, 433.708, 52820.084 24/06/04,07:21:20,12,10,1, 11.9,1,1, 13.286, 10499.048, 434.706, 52820.007 24/06/04,07:21:20,13,10,1, 11.9,1,1, 13.286, 10497.820, 434.362, 52818.949 24/06/04,07:21:20,14,10,1, 11.9,1,1, 13.286, 10498.224, 433.812, 52820.157 24/06/04,07:21:20,15,10,1, 11.9,1,1, 13.286, 10498.551, 435.039, 52819.488 24/06/04,07:21:20,16,10,1, 11.9,1,1, 13.286, 10497.723, 434.023, 52819.472 24/06/04,07:21:20,17,10,1, 11.9,1,1, 13.286, 10499.022, 434.468, 52820.713 24/06/04,07:21:20,18,10,1, 11.9,1,1, 13.286, 10498.524, 434.926, 52819.441 24/06/04,07:21:20,19,10,1, 11.9,1,1, 13.286, 10498.198, 433.734, 52820.087 24/06/04,07:21:21,00,11,1, 11.9,1,1, 13.288, 10498.196, 433.734, 52820.087 24/06/04,07:21:21,01,11,1, 11.9,1,1, 13.288, 10499.186, 434.488, 52820.757 24/06/04,07:21:21,02,11,1, 11.9,1,1, 13.288, 10498.468, 434.836, 52819.471 24/06/04,07:21:21,03,11,1, 11.9,1,1, 13.288, 10498.280, 433.659, 52820.065 24/06/04,07:21:21,04,11,1, 11.9,1,1, 13.288, 10498.987, 434.794, 52819.864 24/06/04,07:21:21,05,11,1, 11.9,1,1, 13.288, 10497.706, 434.180, 52818.927 24/06/04,07:21:21,06,11,1, 11.9,1,1, 13.288, 10498.435, 433.934, 52820.192 24/06/04,07:21:21,07,11,1, 11.9,1,1, 13.288, 10498.679, 435.096, 52819.574 24/06/04,07:21:21,08,11,1, 11.9,1,1, 13.288, 10497.931, 433.914, 52819.702 24/06/04,07:21:21,09,11,1, 11.9,1,1, 13.288, 10499.221, 434.553, 52820.731 24/06/04,07:21:21,10,11,1, 11.9,1,1, 13.288, 10498.476, 434.762, 52819.389 24/06/04,07:21:21,11,11,1, 11.9,1,1, 13.288, 10498.292, 433.652, 52820.067 24/06/04,07:21:21,12,11,1, 11.9,1,1, 13.288, 10498.986, 434.792, 52819.954 24/06/04,07:21:21,13,11,1, 11.9,1,1, 13.288, 10497.707, 434.153, 52818.822 24/06/04,07:21:21,14,11,1, 11.9,1,1, 13.288, 10498.438, 433.964, 52820.271 24/06/04,07:21:21,15,11,1, 11.9,1,1, 13.288, 10498.695, 435.103, 52819.619 24/06/04,07:21:21,16,11,1, 11.9,1,1, 13.288, 10497.967, 433.916, 52819.795 24/06/04,07:21:21,17,11,1, 11.9,1,1, 13.288, 10499.218, 434.524, 52820.703 24/06/04,07:21:21,18,11,1, 11.9,1,1, 13.288, 10498.463, 434.759, 52819.412 24/06/04,07:21:21,19,11,1, 11.9,1,1, 13.288, 10498.293, 433.673, 52820.016 24/06/04,07:21:22,00,11,1, 11.9,1,1, 13.292, 10498.288, 433.673, 52820.016 24/06/04,07:21:22,01,11,1, 11.9,1,1, 13.292, 10499.387, 434.582, 52820.684 24/06/04,07:21:22,02,11,1, 11.9,1,1, 13.292, 10498.383, 434.595, 52819.214 24/06/04,07:21:22,03,11,1, 11.9,1,1, 13.292, 10498.359, 433.630, 52820.078 24/06/04,07:21:22,04,11,1, 11.9,1,1, 13.292, 10498.935, 434.816, 52819.687 24/06/04,07:21:22,05,11,1, 11.9,1,1, 13.292, 10497.754, 434.129, 52819.103 24/06/04,07:21:22,06,11,1, 11.9,1,1, 13.292, 10498.687, 434.087, 52820.443 24/06/04,07:21:22,07,11,1, 11.9,1,1, 13.292, 10498.750, 435.017, 52819.597 24/06/04,07:21:22,08,11,1, 11.9,1,1, 13.292, 10498.152, 433.867, 52820.037 24/06/04,07:21:22,09,11,1, 11.9,1,1, 13.292, 10499.353, 434.580, 52820.606 24/06/04,07:21:22,10,11,1, 11.9,1,1, 13.292, 10498.349, 434.586, 52819.075 24/06/04,07:21:22,11,11,1, 11.9,1,1, 13.292, 10498.363, 433.640, 52820.107 24/06/04,07:21:22,12,11,1, 11.9,1,1, 13.292, 10498.937, 434.802, 52819.672 24/06/04,07:21:22,13,11,1, 11.9,1,1, 13.292, 10497.739, 434.104, 52819.077 24/06/04,07:21:22,14,11,1, 11.9,1,1, 13.292, 10498.759, 434.105, 52820.457 24/06/04,07:21:22,15,11,1, 11.9,1,1, 13.292, 10498.751, 435.082, 52819.569 24/06/04,07:21:22,16,11,1, 11.9,1,1, 13.292, 10498.208, 433.819, 52820.020 24/06/04,07:21:22,17,11,1, 11.9,1,1, 13.292, 10499.382, 434.540, 52820.605 24/06/04,07:21:22,18,11,1, 11.9,1,1, 13.292, 10498.364, 434.579, 52819.230 24/06/04,07:21:22,19,11,1, 11.9,1,1, 13.292, 10498.374, 433.564, 52820.075 24/06/04,07:21:23,00,11,1, 11.9,1,1, 13.284, 10498.371, 433.564, 52820.075 24/06/04,07:21:23,01,11,1, 11.9,1,1, 13.284, 10499.499, 434.609, 52820.510 24/06/04,07:21:23,02,11,1, 11.9,1,1, 13.284, 10498.286, 434.443, 52819.089 24/06/04,07:21:23,03,11,1, 11.9,1,1, 13.284, 10498.503, 433.595, 52820.134 24/06/04,07:21:23,04,11,1, 11.9,1,1, 13.284, 10498.896, 434.835, 52819.615 24/06/04,07:21:23,05,11,1, 11.9,1,1, 13.284, 10497.825, 434.023, 52819.304 24/06/04,07:21:23,06,11,1, 11.9,1,1, 13.284, 10499.040, 434.178, 52820.546 24/06/04,07:21:23,07,11,1, 11.9,1,1, 13.284, 10498.819, 434.980, 52819.503 24/06/04,07:21:23,08,11,1, 11.9,1,1, 13.284, 10498.409, 433.769, 52820.163 24/06/04,07:21:23,09,11,1, 11.9,1,1, 13.284, 10499.446, 434.595, 52820.482 24/06/04,07:21:23,10,11,1, 11.9,1,1, 13.284, 10498.289, 434.378, 52819.126 24/06/04,07:21:23,11,11,1, 11.9,1,1, 13.284, 10498.474, 433.619, 52820.107 24/06/04,07:21:23,12,11,1, 11.9,1,1, 13.284, 10498.889, 434.872, 52819.631 24/06/04,07:21:23,13,11,1, 11.9,1,1, 13.284, 10497.874, 434.027, 52819.329 24/06/04,07:21:23,14,11,1, 11.9,1,1, 13.284, 10499.043, 434.222, 52820.584 24/06/04,07:21:23,15,11,1, 11.9,1,1, 13.284, 10498.818, 434.972, 52819.539 24/06/04,07:21:23,16,11,1, 11.9,1,1, 13.284, 10498.428, 433.680, 52820.086 24/06/04,07:21:23,17,11,1, 11.9,1,1, 13.284, 10499.473, 434.604, 52820.492 24/06/04,07:21:23,18,11,1, 11.9,1,1, 13.284, 10498.241, 434.426, 52819.094 24/06/04,07:21:23,19,11,1, 11.9,1,1, 13.284, 10498.518, 433.645, 52820.135 24/06/04,07:21:24,00,11,1, 11.9,1,1, 13.288, 10498.513, 433.645, 52820.135 24/06/04,07:21:24,01,11,1, 11.9,1,1, 13.288, 10499.506, 434.592, 52820.228 24/06/04,07:21:24,02,11,1, 11.9,1,1, 13.288, 10498.242, 434.248, 52818.918 24/06/04,07:21:24,03,11,1, 11.9,1,1, 13.288, 10498.658, 433.576, 52819.487 24/06/04,07:21:24,04,11,1, 11.9,1,1, 13.288, 10498.857, 434.917, 52819.764 24/06/04,07:21:24,05,11,1, 11.9,1,1, 13.288, 10498.378, 433.957, 52819.679 24/06/04,07:21:24,06,11,1, 11.9,1,1, 13.288, 10499.112, 434.180, 52820.193 24/06/04,07:21:24,07,11,1, 11.9,1,1, 13.288, 10498.985, 434.963, 52820.113 24/06/04,07:21:24,08,11,1, 11.9,1,1, 13.288, 10498.708, 433.585, 52819.866 24/06/04,07:21:24,09,11,1, 11.9,1,1, 13.288, 10499.214, 434.553, 52819.909 24/06/04,07:21:24,10,11,1, 11.9,1,1, 13.288, 10498.479, 434.302, 52819.533 24/06/04,07:21:24,11,11,1, 11.9,1,1, 13.288, 10498.579, 433.581, 52819.641 24/06/04,07:21:24,12,11,1, 11.9,1,1, 13.288, 10498.798, 434.954, 52819.779 24/06/04,07:21:24,13,11,1, 11.9,1,1, 13.288, 10498.377, 433.914, 52819.747 24/06/04,07:21:24,14,11,1, 11.9,1,1, 13.288, 10499.072, 434.263, 52820.195 24/06/04,07:21:24,15,11,1, 11.9,1,1, 13.288, 10499.030, 434.909, 52820.104 24/06/04,07:21:24,16,11,1, 11.9,1,1, 13.288, 10498.751, 433.563, 52819.939 24/06/04,07:21:24,17,11,1, 11.9,1,1, 13.288, 10499.251, 434.564, 52820.027 24/06/04,07:21:24,18,11,1, 11.9,1,1, 13.288, 10498.455, 434.303, 52819.509 24/06/04,07:21:24,19,11,1, 11.9,1,1, 13.288, 10498.409, 433.499, 52818.993 24/06/04,07:21:25,00,11,1, 11.9,1,1, 13.289, 10498.405, 433.499, 52818.993 24/06/04,07:21:25,01,11,1, 11.9,1,1, 13.289, 10499.125, 434.589, 52820.237 24/06/04,07:21:25,02,11,1, 11.9,1,1, 13.289, 10498.731, 434.172, 52819.560 24/06/04,07:21:25,03,11,1, 11.9,1,1, 13.289, 10498.359, 433.553, 52819.241 24/06/04,07:21:25,04,11,1, 11.9,1,1, 13.289, 10499.072, 435.042, 52820.287 24/06/04,07:21:25,05,11,1, 11.9,1,1, 13.289, 10498.582, 433.814, 52819.360 24/06/04,07:21:25,06,11,1, 11.9,1,1, 13.289, 10499.111, 434.279, 52820.340 24/06/04,07:21:25,07,11,1, 11.9,1,1, 13.289, 10499.338, 434.864, 52820.451 24/06/04,07:21:25,08,11,1, 11.9,1,1, 13.289, 10498.710, 433.389, 52819.387 24/06/04,07:21:25,09,11,1, 11.9,1,1, 13.289, 10499.169, 434.639, 52820.378 24/06/04,07:21:25,10,11,1, 11.9,1,1, 13.289, 10498.733, 434.124, 52819.499 24/06/04,07:21:25,11,11,1, 11.9,1,1, 13.289, 10498.428, 433.583, 52819.400 24/06/04,07:21:25,12,11,1, 11.9,1,1, 13.289, 10499.121, 435.030, 52820.351 24/06/04,07:21:25,13,11,1, 11.9,1,1, 13.289, 10498.636, 433.787, 52819.397 24/06/04,07:21:25,14,11,1, 11.9,1,1, 13.289, 10499.075, 434.240, 52820.291 24/06/04,07:21:25,15,11,1, 11.9,1,1, 13.289, 10499.324, 434.781, 52820.265 24/06/04,07:21:25,16,11,1, 11.9,1,1, 13.289, 10498.680, 433.389, 52819.277 24/06/04,07:21:25,17,11,1, 11.9,1,1, 13.289, 10499.185, 434.623, 52820.309 24/06/04,07:21:25,18,11,1, 11.9,1,1, 13.289, 10498.711, 434.127, 52819.441 24/06/04,07:21:25,19,11,1, 11.9,1,1, 13.289, 10498.453, 433.579, 52819.323 24/06/04,07:21:26,00,11,1, 11.9,1,1, 13.288, 10498.446, 433.579, 52819.323 24/06/04,07:21:26,01,11,1, 11.9,1,1, 13.288, 10499.505, 434.609, 52820.318 24/06/04,07:21:26,02,11,1, 11.9,1,1, 13.288, 10498.432, 433.925, 52818.863 24/06/04,07:21:26,03,11,1, 11.9,1,1, 13.288, 10498.758, 433.721, 52819.959 24/06/04,07:21:26,04,11,1, 11.9,1,1, 13.288, 10499.398, 434.928, 52820.107 24/06/04,07:21:26,05,11,1, 11.9,1,1, 13.288, 10498.484, 433.664, 52819.420 24/06/04,07:21:26,06,11,1, 11.9,1,1, 13.288, 10499.529, 434.350, 52820.806 24/06/04,07:21:26,07,11,1, 11.9,1,1, 13.288, 10499.240, 434.583, 52819.594 24/06/04,07:21:26,08,11,1, 11.9,1,1, 13.288, 10498.615, 433.383, 52819.474 24/06/04,07:21:26,09,11,1, 11.9,1,1, 13.288, 10499.512, 434.622, 52820.372 24/06/04,07:21:26,10,11,1, 11.9,1,1, 13.288, 10498.424, 433.938, 52818.838 24/06/04,07:21:26,11,11,1, 11.9,1,1, 13.288, 10498.761, 433.700, 52819.944 24/06/04,07:21:26,12,11,1, 11.9,1,1, 13.288, 10499.392, 434.958, 52820.086 24/06/04,07:21:26,13,11,1, 11.9,1,1, 13.288, 10498.543, 433.686, 52819.320 24/06/04,07:21:26,14,11,1, 11.9,1,1, 13.288, 10499.601, 434.342, 52820.846 24/06/04,07:21:26,15,11,1, 11.9,1,1, 13.288, 10499.263, 434.593, 52819.732 24/06/04,07:21:26,16,11,1, 11.9,1,1, 13.288, 10498.636, 433.326, 52819.653 24/06/04,07:21:26,17,11,1, 11.9,1,1, 13.288, 10499.455, 434.668, 52820.284 24/06/04,07:21:26,18,11,1, 11.9,1,1, 13.288, 10498.420, 433.910, 52818.867 24/06/04,07:21:26,19,11,1, 11.9,1,1, 13.288, 10498.782, 433.779, 52820.062 24/06/04,07:21:27,00,11,1, 11.9,1,1, 13.292, 10498.780, 433.779, 52820.062 24/06/04,07:21:27,01,11,1, 11.9,1,1, 13.292, 10499.567, 434.646, 52820.316 24/06/04,07:21:27,02,11,1, 11.9,1,1, 13.292, 10498.456, 433.810, 52818.887 24/06/04,07:21:27,03,11,1, 11.9,1,1, 13.292, 10498.961, 433.746, 52820.111 24/06/04,07:21:27,04,11,1, 11.9,1,1, 13.292, 10499.557, 434.923, 52820.133 24/06/04,07:21:27,05,11,1, 11.9,1,1, 13.292, 10498.722, 433.587, 52819.482 24/06/04,07:21:27,06,11,1, 11.9,1,1, 13.292, 10499.808, 434.288, 52820.859 24/06/04,07:21:27,07,11,1, 11.9,1,1, 13.292, 10499.307, 434.391, 52819.573 24/06/04,07:21:27,08,11,1, 11.9,1,1, 13.292, 10498.775, 433.279, 52819.634 24/06/04,07:21:27,09,11,1, 11.9,1,1, 13.292, 10499.578, 434.635, 52820.268 24/06/04,07:21:27,10,11,1, 11.9,1,1, 13.292, 10498.499, 433.790, 52818.828 24/06/04,07:21:27,11,11,1, 11.9,1,1, 13.292, 10499.031, 433.780, 52820.109 24/06/04,07:21:27,12,11,1, 11.9,1,1, 13.292, 10499.573, 434.852, 52820.047 24/06/04,07:21:27,13,11,1, 11.9,1,1, 13.292, 10498.745, 433.562, 52819.509 24/06/04,07:21:27,14,11,1, 11.9,1,1, 13.292, 10499.816, 434.357, 52820.893 24/06/04,07:21:27,15,11,1, 11.9,1,1, 13.292, 10499.317, 434.387, 52819.493 24/06/04,07:21:27,16,11,1, 11.9,1,1, 13.292, 10498.775, 433.251, 52819.607 24/06/04,07:21:27,17,11,1, 11.9,1,1, 13.292, 10499.575, 434.590, 52820.226 24/06/04,07:21:27,18,11,1, 11.9,1,1, 13.292, 10498.548, 433.801, 52818.830 24/06/04,07:21:27,19,11,1, 11.9,1,1, 13.292, 10498.997, 433.768, 52820.177 24/06/04,07:21:28,00,11,1, 11.8,1,1, 13.287, 10498.989, 433.768, 52820.177 24/06/04,07:21:28,01,11,1, 11.8,1,1, 13.287, 10499.616, 434.536, 52820.132 24/06/04,07:21:28,02,11,1, 11.8,1,1, 13.287, 10498.635, 433.720, 52818.955 24/06/04,07:21:28,03,11,1, 11.8,1,1, 13.287, 10499.198, 433.685, 52820.310 24/06/04,07:21:28,04,11,1, 11.8,1,1, 13.287, 10499.679, 434.733, 52820.100 24/06/04,07:21:28,05,11,1, 11.8,1,1, 13.287, 10498.850, 433.411, 52819.475 24/06/04,07:21:28,06,11,1, 11.8,1,1, 13.287, 10499.953, 434.270, 52820.730 24/06/04,07:21:28,07,11,1, 11.8,1,1, 13.287, 10499.389, 434.297, 52819.472 24/06/04,07:21:28,08,11,1, 11.8,1,1, 13.287, 10498.860, 433.175, 52819.603 24/06/04,07:21:28,09,11,1, 11.8,1,1, 13.287, 10499.670, 434.521, 52820.175 24/06/04,07:21:28,10,11,1, 11.8,1,1, 13.287, 10498.551, 433.735, 52818.952 24/06/04,07:21:28,11,11,1, 11.8,1,1, 13.287, 10499.243, 433.712, 52820.235 24/06/04,07:21:28,12,11,1, 11.8,1,1, 13.287, 10499.686, 434.732, 52820.137 24/06/04,07:21:28,13,11,1, 11.8,1,1, 13.287, 10498.932, 433.439, 52819.615 24/06/04,07:21:28,14,11,1, 11.8,1,1, 13.287, 10499.929, 434.272, 52820.753 24/06/04,07:21:28,15,11,1, 11.8,1,1, 13.287, 10499.374, 434.233, 52819.420 24/06/04,07:21:28,16,11,1, 11.8,1,1, 13.287, 10498.913, 433.166, 52819.614 24/06/04,07:21:28,17,11,1, 11.8,1,1, 13.287, 10499.703, 434.520, 52820.249 24/06/04,07:21:28,18,11,1, 11.8,1,1, 13.287, 10498.649, 433.726, 52818.977 24/06/04,07:21:28,19,11,1, 11.8,1,1, 13.287, 10499.228, 433.736, 52820.299 24/06/04,07:21:29,00,11,1, 11.9,1,1, 13.291, 10499.222, 433.736, 52820.299 24/06/04,07:21:29,01,11,1, 11.9,1,1, 13.291, 10499.760, 434.469, 52820.092 24/06/04,07:21:29,02,11,1, 11.9,1,1, 13.291, 10498.697, 433.645, 52818.870 24/06/04,07:21:29,03,11,1, 11.9,1,1, 13.291, 10499.356, 433.673, 52820.223 24/06/04,07:21:29,04,11,1, 11.9,1,1, 13.291, 10499.796, 434.656, 52820.021 24/06/04,07:21:29,05,11,1, 11.9,1,1, 13.291, 10498.991, 433.334, 52819.525 24/06/04,07:21:29,06,11,1, 11.9,1,1, 13.291, 10500.047, 434.189, 52820.702 24/06/04,07:21:29,07,11,1, 11.9,1,1, 13.291, 10499.413, 434.112, 52819.387 24/06/04,07:21:29,08,11,1, 11.9,1,1, 13.291, 10499.009, 433.144, 52819.627 24/06/04,07:21:29,09,11,1, 11.9,1,1, 13.291, 10499.750, 434.439, 52820.136 24/06/04,07:21:29,10,11,1, 11.9,1,1, 13.291, 10498.711, 433.619, 52818.871 24/06/04,07:21:29,11,11,1, 11.9,1,1, 13.291, 10499.375, 433.612, 52820.210 24/06/04,07:21:29,12,11,1, 11.9,1,1, 13.291, 10499.816, 434.710, 52820.068 24/06/04,07:21:29,13,11,1, 11.9,1,1, 13.291, 10498.998, 433.337, 52819.504 24/06/04,07:21:29,14,11,1, 11.9,1,1, 13.291, 10500.098, 434.215, 52820.654 24/06/04,07:21:29,15,11,1, 11.9,1,1, 13.291, 10499.402, 434.095, 52819.392 24/06/04,07:21:29,16,11,1, 11.9,1,1, 13.291, 10498.960, 433.067, 52819.468 24/06/04,07:21:29,17,11,1, 11.9,1,1, 13.291, 10499.816, 434.476, 52820.141 24/06/04,07:21:29,18,11,1, 11.9,1,1, 13.291, 10498.794, 433.558, 52819.002 24/06/04,07:21:29,19,11,1, 11.9,1,1, 13.291, 10499.393, 433.641, 52820.332 24/06/04,07:21:30,00,11,1, 11.9,1,1, 13.290, 10499.389, 433.641, 52820.332 24/06/04,07:21:30,01,11,1, 11.9,1,1, 13.290, 10499.859, 434.421, 52820.157 24/06/04,07:21:30,02,11,1, 11.9,1,1, 13.290, 10498.845, 433.522, 52818.961 24/06/04,07:21:30,03,11,1, 11.9,1,1, 13.290, 10499.507, 433.596, 52820.326 24/06/04,07:21:30,04,11,1, 11.9,1,1, 13.290, 10499.892, 434.606, 52820.126 24/06/04,07:21:30,05,11,1, 11.9,1,1, 13.290, 10499.136, 433.238, 52819.489 24/06/04,07:21:30,06,11,1, 11.9,1,1, 13.290, 10500.188, 434.061, 52820.670 24/06/04,07:21:30,07,11,1, 11.9,1,1, 13.290, 10499.573, 434.047, 52819.380 24/06/04,07:21:30,08,11,1, 11.9,1,1, 13.290, 10499.084, 433.017, 52819.532 24/06/04,07:21:30,09,11,1, 11.9,1,1, 13.290, 10499.846, 434.380, 52819.981 24/06/04,07:21:30,10,11,1, 11.9,1,1, 13.290, 10498.907, 433.522, 52818.893 24/06/04,07:21:30,11,11,1, 11.9,1,1, 13.290, 10499.483, 433.598, 52820.297 24/06/04,07:21:30,12,11,1, 11.9,1,1, 13.290, 10499.882, 434.617, 52820.112 24/06/04,07:21:30,13,11,1, 11.9,1,1, 13.290, 10499.142, 433.279, 52819.560 24/06/04,07:21:30,14,11,1, 11.9,1,1, 13.290, 10500.181, 434.098, 52820.621 24/06/04,07:21:30,15,11,1, 11.9,1,1, 13.290, 10499.586, 434.021, 52819.360 24/06/04,07:21:30,16,11,1, 11.9,1,1, 13.290, 10499.104, 433.060, 52819.686 24/06/04,07:21:30,17,11,1, 11.9,1,1, 13.290, 10499.868, 434.337, 52820.182 24/06/04,07:21:30,18,11,1, 11.9,1,1, 13.290, 10498.898, 433.545, 52818.920 24/06/04,07:21:30,19,11,1, 11.9,1,1, 13.290, 10499.464, 433.569, 52820.323 24/06/04,07:21:31,00,11,1, 11.9,1,1, 13.287, 10499.456, 433.569, 52820.323 24/06/04,07:21:31,01,11,1, 11.9,1,1, 13.287, 10500.010, 434.295, 52820.036 24/06/04,07:21:31,02,11,1, 11.9,1,1, 13.287, 10498.979, 433.447, 52818.978 24/06/04,07:21:31,03,11,1, 11.9,1,1, 13.287, 10499.526, 433.475, 52820.262 24/06/04,07:21:31,04,11,1, 11.9,1,1, 13.287, 10500.054, 434.582, 52820.106 24/06/04,07:21:31,05,11,1, 11.9,1,1, 13.287, 10499.225, 433.204, 52819.522 24/06/04,07:21:31,06,11,1, 11.9,1,1, 13.287, 10500.244, 434.043, 52820.747 24/06/04,07:21:31,07,11,1, 11.9,1,1, 13.287, 10499.683, 433.970, 52819.403 24/06/04,07:21:31,08,11,1, 11.9,1,1, 13.287, 10499.230, 432.974, 52819.557 24/06/04,07:21:31,09,11,1, 11.9,1,1, 13.287, 10500.049, 434.269, 52820.047 24/06/04,07:21:31,10,11,1, 11.9,1,1, 13.287, 10499.010, 433.433, 52818.875 24/06/04,07:21:31,11,11,1, 11.9,1,1, 13.287, 10499.594, 433.485, 52820.198 24/06/04,07:21:31,12,11,1, 11.9,1,1, 13.287, 10500.047, 434.479, 52820.050 24/06/04,07:21:31,13,11,1, 11.9,1,1, 13.287, 10499.281, 433.169, 52819.637 24/06/04,07:21:31,14,11,1, 11.9,1,1, 13.287, 10500.278, 434.005, 52820.775 24/06/04,07:21:31,15,11,1, 11.9,1,1, 13.287, 10499.646, 434.012, 52819.408 24/06/04,07:21:31,16,11,1, 11.9,1,1, 13.287, 10499.221, 432.918, 52819.571 24/06/04,07:21:31,17,11,1, 11.9,1,1, 13.287, 10500.017, 434.312, 52820.164 24/06/04,07:21:31,18,11,1, 11.9,1,1, 13.287, 10499.008, 433.490, 52818.925 24/06/04,07:21:31,19,11,1, 11.9,1,1, 13.287, 10499.574, 433.456, 52820.256 24/06/04,07:21:32,00,11,1, 11.9,1,1, 13.290, 10499.573, 433.456, 52820.256 24/06/04,07:21:32,01,11,1, 11.9,1,1, 13.290, 10500.161, 434.216, 52820.102 24/06/04,07:21:32,02,11,1, 11.9,1,1, 13.290, 10499.075, 433.429, 52818.900 24/06/04,07:21:32,03,11,1, 11.9,1,1, 13.290, 10499.637, 433.395, 52820.165 24/06/04,07:21:32,04,11,1, 11.9,1,1, 13.290, 10500.124, 434.397, 52820.136 24/06/04,07:21:32,05,11,1, 11.9,1,1, 13.290, 10499.320, 433.110, 52819.454 24/06/04,07:21:32,06,11,1, 11.9,1,1, 13.290, 10500.429, 433.935, 52820.742 24/06/04,07:21:32,07,11,1, 11.9,1,1, 13.290, 10499.855, 433.948, 52819.534 24/06/04,07:21:32,08,11,1, 11.9,1,1, 13.290, 10499.374, 432.910, 52819.536 24/06/04,07:21:32,09,11,1, 11.9,1,1, 13.290, 10500.124, 434.175, 52820.167 24/06/04,07:21:32,10,11,1, 11.9,1,1, 13.290, 10499.097, 433.381, 52818.902 24/06/04,07:21:32,11,11,1, 11.9,1,1, 13.290, 10499.623, 433.318, 52820.216 24/06/04,07:21:32,12,11,1, 11.9,1,1, 13.290, 10500.144, 434.439, 52820.062 24/06/04,07:21:32,13,11,1, 11.9,1,1, 13.290, 10499.333, 433.115, 52819.483 24/06/04,07:21:32,14,11,1, 11.9,1,1, 13.290, 10500.438, 433.903, 52820.753 24/06/04,07:21:32,15,11,1, 11.9,1,1, 13.290, 10499.903, 433.967, 52819.436 24/06/04,07:21:32,16,11,1, 11.9,1,1, 13.290, 10499.355, 432.849, 52819.622 24/06/04,07:21:32,17,11,1, 11.9,1,1, 13.290, 10500.138, 434.201, 52820.236 24/06/04,07:21:32,18,11,1, 11.9,1,1, 13.290, 10499.130, 433.348, 52818.926 24/06/04,07:21:32,19,11,1, 11.9,1,1, 13.290, 10499.630, 433.343, 52820.183 24/06/04,07:21:33,00,11,1, 11.9,1,1, 13.291, 10499.623, 433.343, 52820.183 24/06/04,07:21:33,01,11,1, 11.9,1,1, 13.291, 10500.086, 434.109, 52820.170 24/06/04,07:21:33,02,11,1, 11.9,1,1, 13.291, 10499.555, 433.420, 52819.279 24/06/04,07:21:33,03,11,1, 11.9,1,1, 13.291, 10499.488, 433.095, 52819.593 24/06/04,07:21:33,04,11,1, 11.9,1,1, 13.291, 10500.161, 434.431, 52820.556 24/06/04,07:21:33,05,11,1, 11.9,1,1, 13.291, 10499.664, 433.063, 52819.449 24/06/04,07:21:33,06,11,1, 11.9,1,1, 13.291, 10500.180, 433.759, 52820.321 24/06/04,07:21:33,07,11,1, 11.9,1,1, 13.291, 10500.245, 434.063, 52820.134 24/06/04,07:21:33,08,11,1, 11.9,1,1, 13.291, 10499.554, 432.697, 52819.218 24/06/04,07:21:33,09,11,1, 11.9,1,1, 13.291, 10500.035, 434.083, 52820.207 24/06/04,07:21:33,10,11,1, 11.9,1,1, 13.291, 10499.578, 433.381, 52819.240 24/06/04,07:21:33,11,11,1, 11.9,1,1, 13.291, 10499.482, 433.078, 52819.447 24/06/04,07:21:33,12,11,1, 11.9,1,1, 13.291, 10500.131, 434.393, 52820.352 24/06/04,07:21:33,13,11,1, 11.9,1,1, 13.291, 10499.719, 433.006, 52819.391 24/06/04,07:21:33,14,11,1, 11.9,1,1, 13.291, 10500.180, 433.779, 52820.341 24/06/04,07:21:33,15,11,1, 11.9,1,1, 13.291, 10500.251, 434.026, 52820.161 24/06/04,07:21:33,16,11,1, 11.9,1,1, 13.291, 10499.564, 432.692, 52819.249 24/06/04,07:21:33,17,11,1, 11.9,1,1, 13.291, 10500.061, 434.024, 52820.203 24/06/04,07:21:33,18,11,1, 11.9,1,1, 13.291, 10499.554, 433.379, 52819.163 24/06/04,07:21:33,19,11,1, 11.9,1,1, 13.291, 10499.480, 433.081, 52819.403 24/06/04,07:21:34,00,11,1, 11.9,1,1, 13.288, 10499.473, 433.081, 52819.403 24/06/04,07:21:34,01,11,1, 11.9,1,1, 13.288, 10500.142, 433.926, 52820.315 24/06/04,07:21:34,02,11,1, 11.9,1,1, 13.288, 10499.698, 433.310, 52819.267 24/06/04,07:21:34,03,11,1, 11.9,1,1, 13.288, 10499.530, 432.897, 52819.465 24/06/04,07:21:34,04,11,1, 11.9,1,1, 13.288, 10500.199, 434.356, 52820.413 24/06/04,07:21:34,05,11,1, 11.9,1,1, 13.288, 10499.659, 432.993, 52819.296 24/06/04,07:21:34,06,11,1, 11.9,1,1, 13.288, 10500.198, 433.595, 52820.283 24/06/04,07:21:34,07,11,1, 11.9,1,1, 13.288, 10500.320, 434.033, 52820.299 24/06/04,07:21:34,08,11,1, 11.9,1,1, 13.288, 10499.635, 432.639, 52819.224 24/06/04,07:21:34,09,11,1, 11.9,1,1, 13.288, 10500.166, 433.916, 52820.365 24/06/04,07:21:34,10,11,1, 11.9,1,1, 13.288, 10499.642, 433.390, 52819.451 24/06/04,07:21:34,11,11,1, 11.9,1,1, 13.288, 10499.449, 432.904, 52819.345 24/06/04,07:21:34,12,11,1, 11.9,1,1, 13.288, 10500.201, 434.295, 52820.328 24/06/04,07:21:34,13,11,1, 11.9,1,1, 13.288, 10499.725, 433.009, 52819.445 24/06/04,07:21:34,14,11,1, 11.9,1,1, 13.288, 10500.226, 433.539, 52820.323 24/06/04,07:21:34,15,11,1, 11.9,1,1, 13.288, 10500.398, 434.070, 52820.226 24/06/04,07:21:34,16,11,1, 11.9,1,1, 13.288, 10499.718, 432.610, 52819.180 24/06/04,07:21:34,17,11,1, 11.9,1,1, 13.288, 10500.156, 433.941, 52820.231 24/06/04,07:21:34,18,11,1, 11.9,1,1, 13.288, 10499.716, 433.384, 52819.391 24/06/04,07:21:34,19,11,1, 11.9,1,1, 13.288, 10499.520, 432.886, 52819.439 24/06/04,07:21:35,00,11,1, 11.9,1,1, 13.286, 10499.514, 432.886, 52819.439 24/06/04,07:21:35,01,11,1, 11.9,1,1, 13.286, 10500.300, 433.778, 52820.347 24/06/04,07:21:35,02,11,1, 11.9,1,1, 13.286, 10499.837, 433.360, 52819.471 24/06/04,07:21:35,03,11,1, 11.9,1,1, 13.286, 10499.570, 432.728, 52819.279 24/06/04,07:21:35,04,11,1, 11.9,1,1, 13.286, 10500.260, 434.189, 52820.392 24/06/04,07:21:35,05,11,1, 11.9,1,1, 13.286, 10499.740, 432.988, 52819.340 24/06/04,07:21:35,06,11,1, 11.9,1,1, 13.286, 10500.214, 433.425, 52820.239 24/06/04,07:21:35,07,11,1, 11.9,1,1, 13.286, 10500.468, 433.975, 52820.393 24/06/04,07:21:35,08,11,1, 11.9,1,1, 13.286, 10499.817, 432.528, 52819.281 24/06/04,07:21:35,09,11,1, 11.9,1,1, 13.286, 10500.294, 433.767, 52820.354 24/06/04,07:21:35,10,11,1, 11.9,1,1, 13.286, 10499.853, 433.319, 52819.437 24/06/04,07:21:35,11,11,1, 11.9,1,1, 13.286, 10499.609, 432.730, 52819.403 24/06/04,07:21:35,12,11,1, 11.9,1,1, 13.286, 10500.219, 434.185, 52820.353 24/06/04,07:21:35,13,11,1, 11.9,1,1, 13.286, 10499.758, 432.936, 52819.369 24/06/04,07:21:35,14,11,1, 11.9,1,1, 13.286, 10500.233, 433.413, 52820.338 24/06/04,07:21:35,15,11,1, 11.9,1,1, 13.286, 10500.493, 433.973, 52820.444 24/06/04,07:21:35,16,11,1, 11.9,1,1, 13.286, 10499.867, 432.508, 52819.517 24/06/04,07:21:35,17,11,1, 11.9,1,1, 13.286, 10500.295, 433.706, 52820.284 24/06/04,07:21:35,18,11,1, 11.9,1,1, 13.286, 10499.924, 433.311, 52819.442 24/06/04,07:21:35,19,11,1, 11.9,1,1, 13.286, 10499.547, 432.676, 52819.276 24/06/04,07:21:36,00,10,1, 11.9,1,1, 13.290, 10499.539, 432.676, 52819.276 24/06/04,07:21:36,01,10,1, 11.9,1,1, 13.290, 10500.460, 433.621, 52820.409 24/06/04,07:21:36,02,10,1, 11.9,1,1, 13.290, 10499.978, 433.309, 52819.570 24/06/04,07:21:36,03,10,1, 11.9,1,1, 13.290, 10499.636, 432.566, 52819.116 24/06/04,07:21:36,04,10,1, 11.9,1,1, 13.290, 10500.312, 434.024, 52820.207 24/06/04,07:21:36,05,10,1, 11.9,1,1, 13.290, 10499.780, 432.896, 52819.316 24/06/04,07:21:36,06,10,1, 11.9,1,1, 13.290, 10500.208, 433.216, 52820.163 24/06/04,07:21:36,07,10,1, 11.9,1,1, 13.290, 10500.583, 433.972, 52820.510 24/06/04,07:21:36,08,10,1, 11.9,1,1, 13.290, 10499.974, 432.459, 52819.412 24/06/04,07:21:36,09,10,1, 11.9,1,1, 13.290, 10500.475, 433.601, 52820.351 24/06/04,07:21:36,10,10,1, 11.9,1,1, 13.290, 10500.034, 433.310, 52819.611 24/06/04,07:21:36,11,10,1, 11.9,1,1, 13.290, 10499.719, 432.514, 52819.255 24/06/04,07:21:36,12,10,1, 11.9,1,1, 13.290, 10500.264, 433.940, 52820.042 24/06/04,07:21:36,13,10,1, 11.9,1,1, 13.290, 10499.855, 432.873, 52819.357 24/06/04,07:21:36,14,10,1, 11.9,1,1, 13.290, 10500.158, 433.153, 52820.073 24/06/04,07:21:36,15,10,1, 11.9,1,1, 13.290, 10500.587, 433.953, 52820.373 24/06/04,07:21:36,16,10,1, 11.9,1,1, 13.290, 10500.035, 432.475, 52819.374 24/06/04,07:21:36,17,10,1, 11.9,1,1, 13.290, 10500.499, 433.561, 52820.315 24/06/04,07:21:36,18,10,1, 11.9,1,1, 13.290, 10500.093, 433.292, 52819.551 24/06/04,07:21:36,19,10,1, 11.9,1,1, 13.290, 10499.642, 432.476, 52819.196 24/06/04,07:21:37,00,10,1, 11.9,1,1, 13.290, 10499.640, 432.476, 52819.196 24/06/04,07:21:37,01,10,1, 11.9,1,1, 13.290, 10500.522, 433.438, 52820.368 24/06/04,07:21:37,02,10,1, 11.9,1,1, 13.290, 10500.291, 433.304, 52819.744 24/06/04,07:21:37,03,10,1, 11.9,1,1, 13.290, 10499.779, 432.359, 52819.199 24/06/04,07:21:37,04,10,1, 11.9,1,1, 13.290, 10500.333, 433.833, 52820.187 24/06/04,07:21:37,05,10,1, 11.9,1,1, 13.290, 10499.833, 432.836, 52819.338 24/06/04,07:21:37,06,10,1, 11.9,1,1, 13.290, 10500.104, 432.970, 52819.966 24/06/04,07:21:37,07,10,1, 11.9,1,1, 13.290, 10500.596, 433.951, 52820.539 24/06/04,07:21:37,08,10,1, 11.9,1,1, 13.290, 10500.081, 432.504, 52819.608 24/06/04,07:21:37,09,10,1, 11.9,1,1, 13.290, 10500.587, 433.414, 52820.361 24/06/04,07:21:37,10,10,1, 11.9,1,1, 13.290, 10500.261, 433.325, 52819.729 24/06/04,07:21:37,11,10,1, 11.9,1,1, 13.290, 10499.745, 432.290, 52819.144 24/06/04,07:21:37,12,10,1, 11.9,1,1, 13.290, 10500.388, 433.822, 52820.102 24/06/04,07:21:37,13,10,1, 11.9,1,1, 13.290, 10499.801, 432.863, 52819.249 24/06/04,07:21:37,14,10,1, 11.9,1,1, 13.290, 10500.121, 432.964, 52819.978 24/06/04,07:21:37,15,10,1, 11.9,1,1, 13.290, 10500.609, 433.964, 52820.633 24/06/04,07:21:37,16,10,1, 11.9,1,1, 13.290, 10500.024, 432.498, 52819.495 24/06/04,07:21:37,17,10,1, 11.9,1,1, 13.290, 10500.615, 433.463, 52820.528 24/06/04,07:21:37,18,10,1, 11.9,1,1, 13.290, 10500.283, 433.326, 52819.828 24/06/04,07:21:37,19,10,1, 11.9,1,1, 13.290, 10499.779, 432.321, 52819.181 24/06/04,07:21:38,00,10,1, 11.9,1,1, 13.290, 10499.773, 432.321, 52819.181 24/06/04,07:21:38,01,10,1, 11.9,1,1, 13.290, 10500.961, 433.307, 52820.786 24/06/04,07:21:38,02,10,1, 11.9,1,1, 13.290, 10500.409, 433.297, 52819.469 24/06/04,07:21:38,03,10,1, 11.9,1,1, 13.290, 10499.892, 432.238, 52819.557 24/06/04,07:21:38,04,10,1, 11.9,1,1, 13.290, 10500.656, 433.607, 52820.155 24/06/04,07:21:38,05,10,1, 11.9,1,1, 13.290, 10499.644, 432.750, 52818.994 24/06/04,07:21:38,06,10,1, 11.9,1,1, 13.290, 10500.187, 432.768, 52820.210 24/06/04,07:21:38,07,10,1, 11.9,1,1, 13.290, 10500.703, 433.840, 52820.064 24/06/04,07:21:38,08,10,1, 11.9,1,1, 13.290, 10499.904, 432.500, 52819.506 24/06/04,07:21:38,09,10,1, 11.9,1,1, 13.290, 10500.921, 433.271, 52820.807 24/06/04,07:21:38,10,10,1, 11.9,1,1, 13.290, 10500.386, 433.263, 52819.455 24/06/04,07:21:38,11,10,1, 11.9,1,1, 13.290, 10499.915, 432.198, 52819.637 24/06/04,07:21:38,12,10,1, 11.9,1,1, 13.290, 10500.696, 433.576, 52820.206 24/06/04,07:21:38,13,10,1, 11.9,1,1, 13.290, 10499.670, 432.735, 52818.845 24/06/04,07:21:38,14,10,1, 11.9,1,1, 13.290, 10500.218, 432.761, 52820.206 24/06/04,07:21:38,15,10,1, 11.9,1,1, 13.290, 10500.692, 433.772, 52820.084 24/06/04,07:21:38,16,10,1, 11.9,1,1, 13.290, 10499.910, 432.480, 52819.476 24/06/04,07:21:38,17,10,1, 11.9,1,1, 13.290, 10500.949, 433.263, 52820.760 24/06/04,07:21:38,18,10,1, 11.9,1,1, 13.290, 10500.398, 433.316, 52819.495 24/06/04,07:21:38,19,10,1, 11.9,1,1, 13.290, 10499.911, 432.176, 52819.552 24/06/04,07:21:39,00,10,1, 11.9,1,1, 13.291, 10499.907, 432.176, 52819.552 24/06/04,07:21:39,01,10,1, 11.9,1,1, 13.291, 10500.945, 433.097, 52820.754 24/06/04,07:21:39,02,10,1, 11.9,1,1, 13.291, 10500.620, 433.338, 52819.576 24/06/04,07:21:39,03,10,1, 11.9,1,1, 13.291, 10500.021, 432.106, 52819.553 24/06/04,07:21:39,04,10,1, 11.9,1,1, 13.291, 10500.842, 433.334, 52820.212 24/06/04,07:21:39,05,10,1, 11.9,1,1, 13.291, 10499.794, 432.656, 52818.802 24/06/04,07:21:39,06,10,1, 11.9,1,1, 13.291, 10500.103, 432.425, 52819.907 24/06/04,07:21:39,07,10,1, 11.9,1,1, 13.291, 10500.707, 433.670, 52819.959 24/06/04,07:21:39,08,10,1, 11.9,1,1, 13.291, 10499.919, 432.436, 52819.310 24/06/04,07:21:39,09,10,1, 11.9,1,1, 13.291, 10500.946, 433.072, 52820.657 24/06/04,07:21:39,10,10,1, 11.9,1,1, 13.291, 10500.626, 433.309, 52819.586 24/06/04,07:21:39,11,10,1, 11.9,1,1, 13.291, 10500.034, 432.103, 52819.466 24/06/04,07:21:39,12,10,1, 11.9,1,1, 13.291, 10500.902, 433.306, 52820.242 24/06/04,07:21:39,13,10,1, 11.9,1,1, 13.291, 10499.812, 432.701, 52818.763 24/06/04,07:21:39,14,10,1, 11.9,1,1, 13.291, 10500.140, 432.392, 52819.819 24/06/04,07:21:39,15,10,1, 11.9,1,1, 13.291, 10500.729, 433.658, 52820.072 24/06/04,07:21:39,16,10,1, 11.9,1,1, 13.291, 10499.911, 432.383, 52819.262 24/06/04,07:21:39,17,10,1, 11.9,1,1, 13.291, 10500.924, 432.995, 52820.667 24/06/04,07:21:39,18,10,1, 11.9,1,1, 13.291, 10500.675, 433.361, 52819.711 24/06/04,07:21:39,19,10,1, 11.9,1,1, 13.291, 10500.038, 432.030, 52819.579 24/06/04,07:21:40,00,10,1, 11.8,1,1, 13.291, 10500.032, 432.030, 52819.579 24/06/04,07:21:40,01,10,1, 11.8,1,1, 13.291, 10501.108, 432.852, 52821.305 24/06/04,07:21:40,02,10,1, 11.8,1,1, 13.291, 10500.370, 433.240, 52819.191 24/06/04,07:21:40,03,10,1, 11.8,1,1, 13.291, 10500.440, 432.155, 52820.581 24/06/04,07:21:40,04,10,1, 11.8,1,1, 13.291, 10501.182, 433.012, 52819.736 24/06/04,07:21:40,05,10,1, 11.8,1,1, 13.291, 10499.619, 432.701, 52818.820 24/06/04,07:21:40,06,10,1, 11.8,1,1, 13.291, 10500.621, 432.176, 52820.361 24/06/04,07:21:40,07,10,1, 11.8,1,1, 13.291, 10500.538, 433.327, 52818.973 24/06/04,07:21:40,08,10,1, 11.8,1,1, 13.291, 10499.711, 432.416, 52819.734 24/06/04,07:21:40,09,10,1, 11.8,1,1, 13.291, 10501.317, 432.704, 52820.639 24/06/04,07:21:40,10,10,1, 11.8,1,1, 13.291, 10500.353, 433.277, 52819.126 24/06/04,07:21:40,11,10,1, 11.8,1,1, 13.291, 10500.413, 432.116, 52820.707 24/06/04,07:21:40,12,10,1, 11.8,1,1, 13.291, 10501.191, 432.972, 52819.720 24/06/04,07:21:40,13,10,1, 11.8,1,1, 13.291, 10499.725, 432.643, 52818.854 24/06/04,07:21:40,14,10,1, 11.8,1,1, 13.291, 10500.620, 432.154, 52820.515 24/06/04,07:21:40,15,10,1, 11.8,1,1, 13.291, 10500.521, 433.262, 52818.825 24/06/04,07:21:40,16,10,1, 11.8,1,1, 13.291, 10499.738, 432.407, 52819.648 24/06/04,07:21:40,17,10,1, 11.8,1,1, 13.291, 10501.307, 432.747, 52820.677 24/06/04,07:21:40,18,10,1, 11.8,1,1, 13.291, 10500.394, 433.252, 52819.156 24/06/04,07:21:40,19,10,1, 11.8,1,1, 13.291, 10500.417, 432.184, 52820.523 24/06/04,07:21:41,00,10,1, 11.9,1,1, 13.293, 10500.416, 432.184, 52820.523 24/06/04,07:21:41,01,10,1, 11.9,1,1, 13.293, 10501.205, 432.435, 52820.768 24/06/04,07:21:41,02,10,1, 11.9,1,1, 13.293, 10500.529, 433.241, 52819.138 24/06/04,07:21:41,03,10,1, 11.9,1,1, 13.293, 10500.416, 432.097, 52820.504 24/06/04,07:21:41,04,10,1, 11.9,1,1, 13.293, 10501.521, 432.824, 52820.208 24/06/04,07:21:41,05,10,1, 11.9,1,1, 13.293, 10499.992, 432.699, 52818.924 24/06/04,07:21:41,06,10,1, 11.9,1,1, 13.293, 10500.622, 431.938, 52820.457 24/06/04,07:21:41,07,10,1, 11.9,1,1, 13.293, 10500.754, 433.033, 52819.018 24/06/04,07:21:41,08,10,1, 11.9,1,1, 13.293, 10499.672, 432.301, 52819.307 24/06/04,07:21:41,09,10,1, 11.9,1,1, 13.293, 10501.241, 432.456, 52820.723 24/06/04,07:21:41,10,10,1, 11.9,1,1, 13.293, 10500.529, 433.164, 52819.112 24/06/04,07:21:41,11,10,1, 11.9,1,1, 13.293, 10500.395, 432.104, 52820.445 24/06/04,07:21:41,12,10,1, 11.9,1,1, 13.293, 10501.552, 432.778, 52820.146 24/06/04,07:21:41,13,10,1, 11.9,1,1, 13.293, 10500.061, 432.709, 52818.948 24/06/04,07:21:41,14,10,1, 11.9,1,1, 13.293, 10500.396, 431.767, 52819.293 24/06/04,07:21:41,15,10,1, 11.9,1,1, 13.293, 10500.964, 433.092, 52819.744 24/06/04,07:21:41,16,10,1, 11.9,1,1, 13.293, 10499.981, 432.265, 52818.896 24/06/04,07:21:41,17,10,1, 11.9,1,1, 13.293, 10500.667, 432.388, 52820.309 24/06/04,07:21:41,18,10,1, 11.9,1,1, 13.293, 10500.999, 433.286, 52819.961 24/06/04,07:21:41,19,10,1, 11.9,1,1, 13.293, 10500.261, 431.924, 52819.485 24/06/04,07:21:42,00,11,1, 11.9,1,1, 13.291, 10500.257, 431.924, 52819.485 24/06/04,07:21:42,01,11,1, 11.9,1,1, 13.291, 10500.530, 432.079, 52820.017 24/06/04,07:21:42,02,11,1, 11.9,1,1, 13.291, 10501.053, 433.183, 52819.942 24/06/04,07:21:42,03,11,1, 11.9,1,1, 13.291, 10500.278, 431.918, 52819.295 24/06/04,07:21:42,04,11,1, 11.9,1,1, 13.291, 10501.312, 432.668, 52820.674 24/06/04,07:21:42,05,11,1, 11.9,1,1, 13.291, 10500.908, 432.754, 52819.490 24/06/04,07:21:42,06,11,1, 11.9,1,1, 13.291, 10500.360, 431.600, 52819.559 24/06/04,07:21:42,07,11,1, 11.9,1,1, 13.291, 10501.110, 432.934, 52820.092 24/06/04,07:21:42,08,11,1, 11.9,1,1, 13.291, 10500.121, 432.178, 52818.823 24/06/04,07:21:42,09,11,1, 11.9,1,1, 13.291, 10500.528, 432.038, 52820.008 24/06/04,07:21:42,10,11,1, 11.9,1,1, 13.291, 10501.084, 433.246, 52820.101 24/06/04,07:21:42,11,11,1, 11.9,1,1, 13.291, 10500.223, 431.902, 52819.524 24/06/04,07:21:42,12,11,1, 11.9,1,1, 13.291, 10501.342, 432.586, 52820.797 24/06/04,07:21:42,13,11,1, 11.9,1,1, 13.291, 10500.953, 432.792, 52819.567 24/06/04,07:21:42,14,11,1, 11.9,1,1, 13.291, 10500.335, 431.590, 52819.516 24/06/04,07:21:42,15,11,1, 11.9,1,1, 13.291, 10501.206, 432.852, 52820.165 24/06/04,07:21:42,16,11,1, 11.9,1,1, 13.291, 10500.114, 432.194, 52818.765 24/06/04,07:21:42,17,11,1, 11.9,1,1, 13.291, 10500.511, 431.992, 52819.993 24/06/04,07:21:42,18,11,1, 11.9,1,1, 13.291, 10501.083, 433.162, 52820.035 24/06/04,07:21:42,19,11,1, 11.9,1,1, 13.291, 10500.227, 431.933, 52819.288 24/06/04,07:21:43,00,10,1, 11.9,1,1, 13.290, 10500.224, 431.933, 52819.288 24/06/04,07:21:43,01,10,1, 11.9,1,1, 13.290, 10500.400, 431.680, 52819.799 24/06/04,07:21:43,02,10,1, 11.9,1,1, 13.290, 10501.126, 433.044, 52820.052 24/06/04,07:21:43,03,10,1, 11.9,1,1, 13.290, 10500.196, 431.882, 52819.150 24/06/04,07:21:43,04,10,1, 11.9,1,1, 13.290, 10501.167, 432.353, 52820.682 24/06/04,07:21:43,05,10,1, 11.9,1,1, 13.290, 10501.172, 432.869, 52819.769 24/06/04,07:21:43,06,10,1, 11.9,1,1, 13.290, 10500.476, 431.462, 52819.599 24/06/04,07:21:43,07,10,1, 11.9,1,1, 13.290, 10501.403, 432.702, 52820.359 24/06/04,07:21:43,08,10,1, 11.9,1,1, 13.290, 10500.398, 432.208, 52818.928 24/06/04,07:21:43,09,10,1, 11.9,1,1, 13.290, 10500.376, 431.684, 52819.738 24/06/04,07:21:43,10,10,1, 11.9,1,1, 13.290, 10501.140, 433.066, 52820.026 24/06/04,07:21:43,11,10,1, 11.9,1,1, 13.290, 10500.193, 431.897, 52819.174 24/06/04,07:21:43,12,10,1, 11.9,1,1, 13.290, 10501.216, 432.418, 52820.685 24/06/04,07:21:43,13,10,1, 11.9,1,1, 13.290, 10501.128, 432.854, 52819.762 24/06/04,07:21:43,14,10,1, 11.9,1,1, 13.290, 10500.465, 431.555, 52819.544 24/06/04,07:21:43,15,10,1, 11.9,1,1, 13.290, 10501.411, 432.664, 52820.386 24/06/04,07:21:43,16,10,1, 11.9,1,1, 13.290, 10500.441, 432.213, 52818.861 24/06/04,07:21:43,17,10,1, 11.9,1,1, 13.290, 10500.468, 431.605, 52819.752 24/06/04,07:21:43,18,10,1, 11.9,1,1, 13.290, 10501.102, 433.010, 52819.918 24/06/04,07:21:43,19,10,1, 11.9,1,1, 13.290, 10500.191, 431.846, 52819.139 24/06/04,07:21:44,00,10,1, 11.9,1,1, 13.291, 10500.190, 431.846, 52819.139 24/06/04,07:21:44,01,10,1, 11.9,1,1, 13.291, 10500.453, 431.480, 52819.732 24/06/04,07:21:44,02,10,1, 11.9,1,1, 13.291, 10501.178, 432.738, 52819.882 24/06/04,07:21:44,03,10,1, 11.9,1,1, 13.291, 10500.160, 431.825, 52819.002 24/06/04,07:21:44,04,10,1, 11.9,1,1, 13.291, 10501.050, 432.038, 52820.442 24/06/04,07:21:44,05,10,1, 11.9,1,1, 13.291, 10501.307, 432.886, 52819.906 24/06/04,07:21:44,06,10,1, 11.9,1,1, 13.291, 10500.581, 431.511, 52819.682 24/06/04,07:21:44,07,10,1, 11.9,1,1, 13.291, 10501.570, 432.434, 52820.486 24/06/04,07:21:44,08,10,1, 11.9,1,1, 13.291, 10500.729, 432.290, 52819.155 24/06/04,07:21:44,09,10,1, 11.9,1,1, 13.291, 10500.504, 431.412, 52819.682 24/06/04,07:21:44,10,10,1, 11.9,1,1, 13.291, 10501.197, 432.743, 52819.833 24/06/04,07:21:44,11,10,1, 11.9,1,1, 13.291, 10500.202, 431.829, 52819.078 24/06/04,07:21:44,12,10,1, 11.9,1,1, 13.291, 10501.045, 431.994, 52820.459 24/06/04,07:21:44,13,10,1, 11.9,1,1, 13.291, 10501.263, 432.879, 52819.901 24/06/04,07:21:44,14,10,1, 11.9,1,1, 13.291, 10500.608, 431.506, 52819.664 24/06/04,07:21:44,15,10,1, 11.9,1,1, 13.291, 10501.609, 432.456, 52820.576 24/06/04,07:21:44,16,10,1, 11.9,1,1, 13.291, 10500.706, 432.318, 52819.259 24/06/04,07:21:44,17,10,1, 11.9,1,1, 13.291, 10500.541, 431.415, 52819.633 24/06/04,07:21:44,18,10,1, 11.9,1,1, 13.291, 10501.219, 432.770, 52819.854 24/06/04,07:21:44,19,10,1, 11.9,1,1, 13.291, 10500.151, 431.840, 52818.982 24/06/04,07:21:45,00,10,1, 11.9,1,1, 13.288, 10500.149, 431.840, 52818.982 24/06/04,07:21:45,01,10,1, 11.9,1,1, 13.288, 10500.626, 431.218, 52819.623 24/06/04,07:21:45,02,10,1, 11.9,1,1, 13.288, 10501.370, 432.515, 52819.888 24/06/04,07:21:45,03,10,1, 11.9,1,1, 13.288, 10500.258, 431.782, 52818.812 24/06/04,07:21:45,04,10,1, 11.9,1,1, 13.288, 10500.923, 431.680, 52820.095 24/06/04,07:21:45,05,10,1, 11.9,1,1, 13.288, 10501.259, 432.831, 52819.833 24/06/04,07:21:45,06,10,1, 11.9,1,1, 13.288, 10500.601, 431.481, 52819.527 24/06/04,07:21:45,07,10,1, 11.9,1,1, 13.288, 10501.617, 432.250, 52820.687 24/06/04,07:21:45,08,10,1, 11.9,1,1, 13.288, 10500.987, 432.344, 52819.445 24/06/04,07:21:45,09,10,1, 11.9,1,1, 13.288, 10500.681, 431.210, 52819.657 24/06/04,07:21:45,10,10,1, 11.9,1,1, 13.288, 10501.328, 432.521, 52820.023 24/06/04,07:21:45,11,10,1, 11.9,1,1, 13.288, 10500.254, 431.749, 52818.871 24/06/04,07:21:45,12,10,1, 11.9,1,1, 13.288, 10500.873, 431.731, 52820.077 24/06/04,07:21:45,13,10,1, 11.9,1,1, 13.288, 10501.285, 432.788, 52819.873 24/06/04,07:21:45,14,10,1, 11.9,1,1, 13.288, 10500.574, 431.477, 52819.556 24/06/04,07:21:45,15,10,1, 11.9,1,1, 13.288, 10501.630, 432.227, 52820.702 24/06/04,07:21:45,16,10,1, 11.9,1,1, 13.288, 10501.055, 432.353, 52819.453 24/06/04,07:21:45,17,10,1, 11.9,1,1, 13.288, 10500.680, 431.261, 52819.682 24/06/04,07:21:45,18,10,1, 11.9,1,1, 13.288, 10501.331, 432.483, 52819.989 24/06/04,07:21:45,19,10,1, 11.9,1,1, 13.288, 10500.300, 431.801, 52818.947 24/06/04,07:21:46,00,11,1, 11.9,1,1, 13.289, 10500.299, 431.801, 52818.947 24/06/04,07:21:46,01,11,1, 11.9,1,1, 13.289, 10500.770, 431.132, 52819.675 24/06/04,07:21:46,02,11,1, 11.9,1,1, 13.289, 10501.567, 432.294, 52820.062 24/06/04,07:21:46,03,11,1, 11.9,1,1, 13.289, 10500.501, 431.771, 52818.839 24/06/04,07:21:46,04,11,1, 11.9,1,1, 13.289, 10500.797, 431.338, 52819.889 24/06/04,07:21:46,05,11,1, 11.9,1,1, 13.289, 10501.319, 432.597, 52819.807 24/06/04,07:21:46,06,11,1, 11.9,1,1, 13.289, 10500.531, 431.488, 52819.298 24/06/04,07:21:46,07,11,1, 11.9,1,1, 13.289, 10501.577, 432.014, 52820.659 24/06/04,07:21:46,08,11,1, 11.9,1,1, 13.289, 10501.327, 432.340, 52819.693 24/06/04,07:21:46,09,11,1, 11.9,1,1, 13.289, 10500.745, 431.117, 52819.744 24/06/04,07:21:46,10,11,1, 11.9,1,1, 13.289, 10501.546, 432.294, 52820.127 24/06/04,07:21:46,11,11,1, 11.9,1,1, 13.289, 10500.541, 431.810, 52818.783 24/06/04,07:21:46,12,11,1, 11.9,1,1, 13.289, 10500.763, 431.333, 52819.794 24/06/04,07:21:46,13,11,1, 11.9,1,1, 13.289, 10501.322, 432.609, 52819.807 24/06/04,07:21:46,14,11,1, 11.9,1,1, 13.289, 10500.537, 431.432, 52819.257 24/06/04,07:21:46,15,11,1, 11.9,1,1, 13.289, 10501.570, 431.930, 52820.631 24/06/04,07:21:46,16,11,1, 11.9,1,1, 13.289, 10501.332, 432.432, 52819.625 24/06/04,07:21:46,17,11,1, 11.9,1,1, 13.289, 10500.815, 431.084, 52819.636 24/06/04,07:21:46,18,11,1, 11.9,1,1, 13.289, 10501.630, 432.300, 52820.278 24/06/04,07:21:46,19,11,1, 11.9,1,1, 13.289, 10500.526, 431.716, 52818.911 24/06/04,07:21:47,00,11,1, 11.9,1,1, 13.289, 10500.524, 431.716, 52818.911 24/06/04,07:21:47,01,11,1, 11.9,1,1, 13.289, 10500.862, 431.112, 52819.720 24/06/04,07:21:47,02,11,1, 11.9,1,1, 13.289, 10501.845, 432.059, 52820.386 24/06/04,07:21:47,03,11,1, 11.9,1,1, 13.289, 10500.855, 431.777, 52819.067 24/06/04,07:21:47,04,11,1, 11.9,1,1, 13.289, 10500.785, 431.074, 52819.776 24/06/04,07:21:47,05,11,1, 11.9,1,1, 13.289, 10501.393, 432.439, 52819.921 24/06/04,07:21:47,06,11,1, 11.9,1,1, 13.289, 10500.492, 431.389, 52819.183 24/06/04,07:21:47,07,11,1, 11.9,1,1, 13.289, 10501.418, 431.737, 52820.515 24/06/04,07:21:47,08,11,1, 11.9,1,1, 13.289, 10501.482, 432.435, 52819.808 24/06/04,07:21:47,09,11,1, 11.9,1,1, 13.289, 10500.912, 431.083, 52819.678 24/06/04,07:21:47,10,11,1, 11.9,1,1, 13.289, 10501.811, 432.148, 52820.581 24/06/04,07:21:47,11,11,1, 11.9,1,1, 13.289, 10500.812, 431.790, 52819.097 24/06/04,07:21:47,12,11,1, 11.9,1,1, 13.289, 10500.762, 431.081, 52819.702 24/06/04,07:21:47,13,11,1, 11.9,1,1, 13.289, 10501.403, 432.392, 52819.830 24/06/04,07:21:47,14,11,1, 11.9,1,1, 13.289, 10500.499, 431.392, 52819.108 24/06/04,07:21:47,15,11,1, 11.9,1,1, 13.289, 10501.430, 431.703, 52820.634 24/06/04,07:21:47,16,11,1, 11.9,1,1, 13.289, 10501.515, 432.424, 52819.973 24/06/04,07:21:47,17,11,1, 11.9,1,1, 13.289, 10500.894, 431.075, 52819.715 24/06/04,07:21:47,18,11,1, 11.9,1,1, 13.289, 10501.865, 432.064, 52820.619 24/06/04,07:21:47,19,11,1, 11.9,1,1, 13.289, 10500.895, 431.820, 52819.117 24/06/04,07:21:48,00,11,1, 11.9,1,1, 13.293, 10500.891, 431.820, 52819.117 24/06/04,07:21:48,01,11,1, 11.9,1,1, 13.293, 10500.868, 431.088, 52819.768 24/06/04,07:21:48,02,11,1, 11.9,1,1, 13.293, 10501.860, 431.914, 52820.660 24/06/04,07:21:48,03,11,1, 11.9,1,1, 13.293, 10501.160, 431.830, 52819.341 24/06/04,07:21:48,04,11,1, 11.9,1,1, 13.293, 10500.882, 430.872, 52819.812 24/06/04,07:21:48,05,11,1, 11.9,1,1, 13.293, 10501.543, 432.179, 52819.914 24/06/04,07:21:48,06,11,1, 11.9,1,1, 13.293, 10500.520, 431.329, 52818.880 24/06/04,07:21:48,07,11,1, 11.9,1,1, 13.293, 10501.277, 431.414, 52820.207 24/06/04,07:21:48,08,11,1, 11.9,1,1, 13.293, 10501.550, 432.387, 52819.964 24/06/04,07:21:48,09,11,1, 11.9,1,1, 13.293, 10500.898, 431.069, 52819.701 24/06/04,07:21:48,10,11,1, 11.9,1,1, 13.293, 10501.904, 431.900, 52820.688 24/06/04,07:21:48,11,11,1, 11.9,1,1, 13.293, 10501.208, 431.887, 52819.366 24/06/04,07:21:48,12,11,1, 11.9,1,1, 13.293, 10500.864, 430.851, 52819.606 24/06/04,07:21:48,13,11,1, 11.9,1,1, 13.293, 10501.582, 432.165, 52819.817 24/06/04,07:21:48,14,11,1, 11.9,1,1, 13.293, 10500.567, 431.321, 52818.964 24/06/04,07:21:48,15,11,1, 11.9,1,1, 13.293, 10501.221, 431.330, 52820.177 24/06/04,07:21:48,16,11,1, 11.9,1,1, 13.293, 10501.588, 432.401, 52819.930 24/06/04,07:21:48,17,11,1, 11.9,1,1, 13.293, 10500.888, 431.069, 52819.666 24/06/04,07:21:48,18,11,1, 11.9,1,1, 13.293, 10501.882, 431.824, 52820.629 24/06/04,07:21:48,19,11,1, 11.9,1,1, 13.293, 10501.197, 431.858, 52819.393 24/06/04,07:21:49,00,11,1, 11.9,1,1, 13.291, 10501.192, 431.858, 52819.393 24/06/04,07:21:49,01,11,1, 11.9,1,1, 13.291, 10500.879, 431.042, 52819.456 24/06/04,07:21:49,02,11,1, 11.9,1,1, 13.291, 10501.951, 431.659, 52820.634 24/06/04,07:21:49,03,11,1, 11.9,1,1, 13.291, 10501.448, 431.913, 52819.534 24/06/04,07:21:49,04,11,1, 11.9,1,1, 13.291, 10500.990, 430.734, 52819.720 24/06/04,07:21:49,05,11,1, 11.9,1,1, 13.291, 10501.725, 431.971, 52820.070 24/06/04,07:21:49,06,11,1, 11.9,1,1, 13.291, 10500.644, 431.323, 52818.849 24/06/04,07:21:49,07,11,1, 11.9,1,1, 13.291, 10501.139, 431.056, 52819.972 24/06/04,07:21:49,08,11,1, 11.9,1,1, 13.291, 10501.620, 432.215, 52819.960 24/06/04,07:21:49,09,11,1, 11.9,1,1, 13.291, 10500.832, 431.010, 52819.483 24/06/04,07:21:49,10,11,1, 11.9,1,1, 13.291, 10501.921, 431.678, 52820.703 24/06/04,07:21:49,11,11,1, 11.9,1,1, 13.291, 10501.492, 431.860, 52819.565 24/06/04,07:21:49,12,11,1, 11.9,1,1, 13.291, 10500.989, 430.664, 52819.703 24/06/04,07:21:49,13,11,1, 11.9,1,1, 13.291, 10501.734, 431.917, 52820.131 24/06/04,07:21:49,14,11,1, 11.9,1,1, 13.291, 10500.687, 431.318, 52818.950 24/06/04,07:21:49,15,11,1, 11.9,1,1, 13.291, 10501.129, 431.063, 52820.045 24/06/04,07:21:49,16,11,1, 11.9,1,1, 13.291, 10501.652, 432.254, 52819.964 24/06/04,07:21:49,17,11,1, 11.9,1,1, 13.291, 10500.822, 431.011, 52819.535 24/06/04,07:21:49,18,11,1, 11.9,1,1, 13.291, 10501.933, 431.611, 52820.736 24/06/04,07:21:49,19,11,1, 11.9,1,1, 13.291, 10501.497, 431.888, 52819.590 24/06/04,07:21:50,00,11,1, 11.9,1,1, 13.294, 10501.492, 431.888, 52819.590 24/06/04,07:21:50,01,11,1, 11.9,1,1, 13.294, 10500.805, 430.941, 52819.276 24/06/04,07:21:50,02,11,1, 11.9,1,1, 13.294, 10501.880, 431.422, 52820.598 24/06/04,07:21:50,03,11,1, 11.9,1,1, 13.294, 10501.725, 431.862, 52819.769 24/06/04,07:21:50,04,11,1, 11.9,1,1, 13.294, 10501.107, 430.618, 52819.897 24/06/04,07:21:50,05,11,1, 11.9,1,1, 13.294, 10501.935, 431.755, 52820.294 24/06/04,07:21:50,06,11,1, 11.9,1,1, 13.294, 10500.856, 431.167, 52818.884 24/06/04,07:21:50,07,11,1, 11.9,1,1, 13.294, 10501.024, 430.761, 52819.839 24/06/04,07:21:50,08,11,1, 11.9,1,1, 13.294, 10501.632, 432.055, 52819.950 24/06/04,07:21:50,09,11,1, 11.9,1,1, 13.294, 10500.776, 430.897, 52819.250 24/06/04,07:21:50,10,11,1, 11.9,1,1, 13.294, 10501.816, 431.405, 52820.643 24/06/04,07:21:50,11,11,1, 11.9,1,1, 13.294, 10501.687, 431.885, 52819.664 24/06/04,07:21:50,12,11,1, 11.9,1,1, 13.294, 10501.081, 430.585, 52819.678 24/06/04,07:21:50,13,11,1, 11.9,1,1, 13.294, 10501.955, 431.678, 52820.267 24/06/04,07:21:50,14,11,1, 11.9,1,1, 13.294, 10500.901, 431.241, 52818.842 24/06/04,07:21:50,15,11,1, 11.9,1,1, 13.294, 10501.085, 430.730, 52819.791 24/06/04,07:21:50,16,11,1, 11.9,1,1, 13.294, 10501.659, 432.016, 52819.951 24/06/04,07:21:50,17,11,1, 11.9,1,1, 13.294, 10500.808, 430.929, 52819.331 24/06/04,07:21:50,18,11,1, 11.9,1,1, 13.294, 10501.823, 431.358, 52820.705 24/06/04,07:21:50,19,11,1, 11.9,1,1, 13.294, 10501.677, 431.866, 52819.829 24/06/04,07:21:51,00,11,1, 11.9,1,1, 13.291, 10501.676, 431.866, 52819.829 24/06/04,07:21:51,01,11,1, 11.9,1,1, 13.291, 10500.777, 430.839, 52819.167 24/06/04,07:21:51,02,11,1, 11.9,1,1, 13.291, 10501.805, 431.194, 52820.559 24/06/04,07:21:51,03,11,1, 11.9,1,1, 13.291, 10501.838, 431.870, 52819.940 24/06/04,07:21:51,04,11,1, 11.9,1,1, 13.291, 10501.159, 430.518, 52819.717 24/06/04,07:21:51,05,11,1, 11.9,1,1, 13.291, 10502.169, 431.543, 52820.569 24/06/04,07:21:51,06,11,1, 11.9,1,1, 13.291, 10501.085, 431.238, 52819.089 24/06/04,07:21:51,07,11,1, 11.9,1,1, 13.291, 10501.060, 430.499, 52819.686 24/06/04,07:21:51,08,11,1, 11.9,1,1, 13.291, 10501.744, 431.849, 52819.927 24/06/04,07:21:51,09,11,1, 11.9,1,1, 13.291, 10500.836, 430.863, 52819.218 24/06/04,07:21:51,10,11,1, 11.9,1,1, 13.291, 10501.863, 431.146, 52820.660 24/06/04,07:21:51,11,11,1, 11.9,1,1, 13.291, 10501.795, 431.852, 52819.864 24/06/04,07:21:51,12,11,1, 11.9,1,1, 13.291, 10501.174, 430.532, 52819.786 24/06/04,07:21:51,13,11,1, 11.9,1,1, 13.291, 10502.117, 431.542, 52820.538 24/06/04,07:21:51,14,11,1, 11.9,1,1, 13.291, 10501.136, 431.170, 52819.053 24/06/04,07:21:51,15,11,1, 11.9,1,1, 13.291, 10501.099, 430.496, 52819.730 24/06/04,07:21:51,16,11,1, 11.9,1,1, 13.291, 10501.785, 431.829, 52819.906 24/06/04,07:21:51,17,11,1, 11.9,1,1, 13.291, 10500.811, 430.837, 52819.138 24/06/04,07:21:51,18,11,1, 11.9,1,1, 13.291, 10501.748, 431.107, 52820.559 24/06/04,07:21:51,19,11,1, 11.9,1,1, 13.291, 10501.872, 431.851, 52819.916 24/06/04,07:21:52,00,11,1, 11.9,1,1, 13.294, 10501.868, 431.851, 52819.916 24/06/04,07:21:52,01,11,1, 11.9,1,1, 13.294, 10500.717, 430.768, 52819.390 24/06/04,07:21:52,02,11,1, 11.9,1,1, 13.294, 10501.990, 430.953, 52820.554 24/06/04,07:21:52,03,11,1, 11.9,1,1, 13.294, 10501.640, 431.682, 52819.422 24/06/04,07:21:52,04,11,1, 11.9,1,1, 13.294, 10501.352, 430.449, 52820.247 24/06/04,07:21:52,05,11,1, 11.9,1,1, 13.294, 10502.393, 431.254, 52820.275 24/06/04,07:21:52,06,11,1, 11.9,1,1, 13.294, 10501.109, 431.084, 52819.041 24/06/04,07:21:52,07,11,1, 11.9,1,1, 13.294, 10501.507, 430.385, 52820.202 24/06/04,07:21:52,08,11,1, 11.9,1,1, 13.294, 10501.714, 431.562, 52819.329 24/06/04,07:21:52,09,11,1, 11.9,1,1, 13.294, 10500.731, 430.740, 52819.368 24/06/04,07:21:52,10,11,1, 11.9,1,1, 13.294, 10502.048, 430.903, 52820.678 24/06/04,07:21:52,11,11,1, 11.9,1,1, 13.294, 10501.665, 431.639, 52819.444 24/06/04,07:21:52,12,11,1, 11.9,1,1, 13.294, 10501.369, 430.510, 52820.226 24/06/04,07:21:52,13,11,1, 11.9,1,1, 13.294, 10502.335, 431.271, 52820.225 24/06/04,07:21:52,14,11,1, 11.9,1,1, 13.294, 10501.162, 431.109, 52818.963 24/06/04,07:21:52,15,11,1, 11.9,1,1, 13.294, 10501.460, 430.328, 52820.142 24/06/04,07:21:52,16,11,1, 11.9,1,1, 13.294, 10501.765, 431.528, 52819.291 24/06/04,07:21:52,17,11,1, 11.9,1,1, 13.294, 10500.798, 430.747, 52819.407 24/06/04,07:21:52,18,11,1, 11.9,1,1, 13.294, 10501.993, 430.891, 52820.524 24/06/04,07:21:52,19,11,1, 11.9,1,1, 13.294, 10501.699, 431.632, 52819.269 24/06/04,07:21:53,00,11,1, 11.8,1,1, 13.293, 10501.692, 431.632, 52819.269 24/06/04,07:21:53,01,11,1, 11.8,1,1, 13.293, 10500.814, 430.650, 52819.243 24/06/04,07:21:53,02,11,1, 11.8,1,1, 13.293, 10501.988, 430.668, 52820.578 24/06/04,07:21:53,03,11,1, 11.8,1,1, 13.293, 10501.718, 431.571, 52819.260 24/06/04,07:21:53,04,11,1, 11.8,1,1, 13.293, 10501.390, 430.359, 52820.186 24/06/04,07:21:53,05,11,1, 11.8,1,1, 13.293, 10502.432, 431.093, 52820.393 24/06/04,07:21:53,06,11,1, 11.8,1,1, 13.293, 10501.265, 431.011, 52819.155 24/06/04,07:21:53,07,11,1, 11.8,1,1, 13.293, 10501.499, 430.159, 52820.183 24/06/04,07:21:53,08,11,1, 11.8,1,1, 13.293, 10501.879, 431.372, 52819.457 24/06/04,07:21:53,09,11,1, 11.8,1,1, 13.293, 10500.738, 430.668, 52819.334 24/06/04,07:21:53,10,11,1, 11.8,1,1, 13.293, 10501.983, 430.668, 52820.596 24/06/04,07:21:53,11,11,1, 11.8,1,1, 13.293, 10501.715, 431.557, 52819.446 24/06/04,07:21:53,12,11,1, 11.8,1,1, 13.293, 10501.372, 430.397, 52820.288 24/06/04,07:21:53,13,11,1, 11.8,1,1, 13.293, 10502.467, 431.058, 52820.398 24/06/04,07:21:53,14,11,1, 11.8,1,1, 13.293, 10501.265, 431.032, 52819.102 24/06/04,07:21:53,15,11,1, 11.8,1,1, 13.293, 10501.514, 430.151, 52820.276 24/06/04,07:21:53,16,11,1, 11.8,1,1, 13.293, 10501.849, 431.337, 52819.471 24/06/04,07:21:53,17,11,1, 11.8,1,1, 13.293, 10500.777, 430.607, 52819.198 24/06/04,07:21:53,18,11,1, 11.8,1,1, 13.293, 10501.982, 430.631, 52820.499 24/06/04,07:21:53,19,11,1, 11.8,1,1, 13.293, 10501.757, 431.560, 52819.435 24/06/04,07:21:54,00,11,1, 11.9,1,1, 13.292, 10501.751, 431.560, 52819.435 24/06/04,07:21:54,01,11,1, 11.9,1,1, 13.292, 10500.759, 430.496, 52819.275 24/06/04,07:21:54,02,11,1, 11.9,1,1, 13.292, 10501.980, 430.527, 52820.586 24/06/04,07:21:54,03,11,1, 11.9,1,1, 13.292, 10501.776, 431.395, 52819.432 24/06/04,07:21:54,04,11,1, 11.9,1,1, 13.292, 10501.366, 430.227, 52820.229 24/06/04,07:21:54,05,11,1, 11.9,1,1, 13.292, 10502.573, 430.935, 52820.556 24/06/04,07:21:54,06,11,1, 11.9,1,1, 13.292, 10501.325, 430.913, 52818.979 24/06/04,07:21:54,07,11,1, 11.9,1,1, 13.292, 10501.836, 430.009, 52820.342 24/06/04,07:21:54,08,11,1, 11.9,1,1, 13.292, 10501.715, 431.118, 52819.125 24/06/04,07:21:54,09,11,1, 11.9,1,1, 13.292, 10500.907, 430.545, 52819.638 24/06/04,07:21:54,10,11,1, 11.9,1,1, 13.292, 10502.022, 430.400, 52820.288 24/06/04,07:21:54,11,11,1, 11.9,1,1, 13.292, 10501.587, 431.367, 52819.431 24/06/04,07:21:54,12,11,1, 11.9,1,1, 13.292, 10501.620, 430.232, 52820.594 24/06/04,07:21:54,13,11,1, 11.9,1,1, 13.292, 10502.407, 430.812, 52820.067 24/06/04,07:21:54,14,11,1, 11.9,1,1, 13.292, 10501.335, 430.955, 52819.407 24/06/04,07:21:54,15,11,1, 11.9,1,1, 13.292, 10501.848, 430.015, 52820.284 24/06/04,07:21:54,16,11,1, 11.9,1,1, 13.292, 10501.713, 431.124, 52819.129 24/06/04,07:21:54,17,11,1, 11.9,1,1, 13.292, 10500.985, 430.532, 52819.714 24/06/04,07:21:54,18,11,1, 11.9,1,1, 13.292, 10502.021, 430.390, 52820.295 24/06/04,07:21:54,19,11,1, 11.9,1,1, 13.292, 10501.583, 431.351, 52819.333 24/06/04,07:21:55,00,11,1, 11.9,1,1, 13.296, 10501.575, 431.351, 52819.333 24/06/04,07:21:55,01,11,1, 11.9,1,1, 13.296, 10500.940, 430.412, 52819.602 24/06/04,07:21:55,02,11,1, 11.9,1,1, 13.296, 10502.052, 430.183, 52820.253 24/06/04,07:21:55,03,11,1, 11.9,1,1, 13.296, 10501.553, 431.233, 52819.378 24/06/04,07:21:55,04,11,1, 11.9,1,1, 13.296, 10501.626, 430.133, 52820.695 24/06/04,07:21:55,05,11,1, 11.9,1,1, 13.296, 10502.495, 430.614, 52820.148 24/06/04,07:21:55,06,11,1, 11.9,1,1, 13.296, 10501.378, 430.837, 52819.509 24/06/04,07:21:55,07,11,1, 11.9,1,1, 13.296, 10501.868, 429.772, 52820.378 24/06/04,07:21:55,08,11,1, 11.9,1,1, 13.296, 10501.795, 430.880, 52819.125 24/06/04,07:21:55,09,11,1, 11.9,1,1, 13.296, 10500.949, 430.362, 52819.644 24/06/04,07:21:55,10,11,1, 11.9,1,1, 13.296, 10502.026, 430.161, 52820.267 24/06/04,07:21:55,11,11,1, 11.9,1,1, 13.296, 10501.596, 431.197, 52819.359 24/06/04,07:21:55,12,11,1, 11.9,1,1, 13.296, 10501.596, 430.115, 52820.668 24/06/04,07:21:55,13,11,1, 11.9,1,1, 13.296, 10502.497, 430.658, 52820.157 24/06/04,07:21:55,14,11,1, 11.9,1,1, 13.296, 10501.390, 430.837, 52819.499 24/06/04,07:21:55,15,11,1, 11.9,1,1, 13.296, 10501.844, 429.786, 52820.337 24/06/04,07:21:55,16,11,1, 11.9,1,1, 13.296, 10501.826, 430.885, 52819.215 24/06/04,07:21:55,17,11,1, 11.9,1,1, 13.296, 10500.914, 430.352, 52819.697 24/06/04,07:21:55,18,11,1, 11.9,1,1, 13.296, 10502.032, 430.203, 52820.205 24/06/04,07:21:55,19,11,1, 11.9,1,1, 13.296, 10501.627, 431.236, 52819.402 24/06/04,07:21:56,00,11,1, 12.0,1,1, 13.293, 10501.626, 431.236, 52819.402 24/06/04,07:21:56,01,11,1, 12.0,1,1, 13.293, 10501.282, 430.328, 52819.989 24/06/04,07:21:56,02,11,1, 12.0,1,1, 13.293, 10501.953, 429.973, 52819.694 24/06/04,07:21:56,03,11,1, 12.0,1,1, 13.293, 10501.599, 431.085, 52819.813 24/06/04,07:21:56,04,11,1, 12.0,1,1, 13.293, 10501.866, 430.031, 52820.717 24/06/04,07:21:56,05,11,1, 12.0,1,1, 13.293, 10502.200, 430.488, 52819.749 24/06/04,07:21:56,06,11,1, 12.0,1,1, 13.293, 10501.613, 430.760, 52820.028 24/06/04,07:21:56,07,11,1, 12.0,1,1, 13.293, 10501.966, 429.583, 52820.025 24/06/04,07:21:56,08,11,1, 12.0,1,1, 13.293, 10501.588, 430.714, 52819.079 24/06/04,07:21:56,09,11,1, 12.0,1,1, 13.293, 10501.295, 430.319, 52820.072 24/06/04,07:21:56,10,11,1, 12.0,1,1, 13.293, 10501.922, 429.966, 52819.761 24/06/04,07:21:56,11,11,1, 12.0,1,1, 13.293, 10501.545, 431.087, 52819.802 24/06/04,07:21:56,12,11,1, 12.0,1,1, 13.293, 10501.906, 429.936, 52820.611 24/06/04,07:21:56,13,11,1, 12.0,1,1, 13.293, 10502.262, 430.417, 52819.683 24/06/04,07:21:56,14,11,1, 12.0,1,1, 13.293, 10501.607, 430.761, 52820.086 24/06/04,07:21:56,15,11,1, 12.0,1,1, 13.293, 10501.967, 429.576, 52820.011 24/06/04,07:21:56,16,11,1, 12.0,1,1, 13.293, 10501.610, 430.782, 52819.137 24/06/04,07:21:56,17,11,1, 12.0,1,1, 13.293, 10501.275, 430.260, 52820.004 24/06/04,07:21:56,18,11,1, 12.0,1,1, 13.293, 10501.927, 429.939, 52819.728 24/06/04,07:21:56,19,11,1, 12.0,1,1, 13.293, 10501.577, 431.102, 52819.816 24/06/04,07:21:57,00,11,1, 11.9,1,1, 13.288, 10501.575, 431.102, 52819.816 24/06/04,07:21:57,01,11,1, 11.9,1,1, 13.288, 10501.366, 430.152, 52820.087 24/06/04,07:21:57,02,11,1, 11.9,1,1, 13.288, 10501.962, 429.826, 52819.674 24/06/04,07:21:57,03,11,1, 11.9,1,1, 13.288, 10501.638, 431.007, 52819.805 24/06/04,07:21:57,04,11,1, 11.9,1,1, 13.288, 10501.968, 429.826, 52820.766 24/06/04,07:21:57,05,11,1, 11.9,1,1, 13.288, 10502.235, 430.256, 52819.802 24/06/04,07:21:57,06,11,1, 11.9,1,1, 13.288, 10501.665, 430.636, 52820.119 24/06/04,07:21:57,07,11,1, 11.9,1,1, 13.288, 10501.987, 429.417, 52820.128 24/06/04,07:21:57,08,11,1, 11.9,1,1, 13.288, 10501.687, 430.648, 52819.743 24/06/04,07:21:57,09,11,1, 11.9,1,1, 13.288, 10501.653, 430.054, 52820.077 24/06/04,07:21:57,10,11,1, 11.9,1,1, 13.288, 10501.613, 429.734, 52819.407 24/06/04,07:21:57,11,11,1, 11.9,1,1, 13.288, 10501.938, 431.035, 52820.633 24/06/04,07:21:57,12,11,1, 11.9,1,1, 13.288, 10501.802, 429.698, 52819.927 24/06/04,07:21:57,13,11,1, 11.9,1,1, 13.288, 10501.924, 430.350, 52820.117 24/06/04,07:21:57,14,11,1, 11.9,1,1, 13.288, 10502.069, 430.708, 52820.620 24/06/04,07:21:57,15,11,1, 11.9,1,1, 13.288, 10501.700, 429.379, 52819.338 24/06/04,07:21:57,16,11,1, 11.9,1,1, 13.288, 10501.828, 430.754, 52820.351 24/06/04,07:21:57,17,11,1, 11.9,1,1, 13.288, 10501.718, 430.035, 52820.005 24/06/04,07:21:57,18,11,1, 11.9,1,1, 13.288, 10501.571, 429.710, 52819.380 24/06/04,07:21:57,19,11,1, 11.9,1,1, 13.288, 10502.006, 431.033, 52820.689 24/06/04,07:21:58,00,11,1, 11.9,1,1, 13.293, 10502.001, 431.033, 52820.689 24/06/04,07:21:58,01,11,1, 11.9,1,1, 13.293, 10501.673, 429.790, 52819.416 24/06/04,07:21:58,02,11,1, 11.9,1,1, 13.293, 10501.507, 429.662, 52819.728 24/06/04,07:21:58,03,11,1, 11.9,1,1, 13.293, 10502.320, 430.903, 52820.742 24/06/04,07:21:58,04,11,1, 11.9,1,1, 13.293, 10501.605, 429.488, 52819.358 24/06/04,07:21:58,05,11,1, 11.9,1,1, 13.293, 10502.058, 430.303, 52820.647 24/06/04,07:21:58,06,11,1, 11.9,1,1, 13.293, 10502.242, 430.510, 52820.415 24/06/04,07:21:58,07,11,1, 11.9,1,1, 13.293, 10501.397, 429.210, 52819.285 24/06/04,07:21:58,08,11,1, 11.9,1,1, 13.293, 10502.175, 430.666, 52820.741 24/06/04,07:21:58,09,11,1, 11.9,1,1, 13.293, 10501.679, 429.836, 52819.449 24/06/04,07:21:58,10,11,1, 11.9,1,1, 13.293, 10501.539, 429.579, 52819.726 24/06/04,07:21:58,11,11,1, 11.9,1,1, 13.293, 10502.295, 430.925, 52820.841 24/06/04,07:21:58,12,11,1, 11.9,1,1, 13.293, 10501.593, 429.439, 52819.294 24/06/04,07:21:58,13,11,1, 11.9,1,1, 13.293, 10502.107, 430.307, 52820.663 24/06/04,07:21:58,14,11,1, 11.9,1,1, 13.293, 10502.265, 430.458, 52820.345 24/06/04,07:21:58,15,11,1, 11.9,1,1, 13.293, 10501.462, 429.227, 52819.262 24/06/04,07:21:58,16,11,1, 11.9,1,1, 13.293, 10502.204, 430.658, 52820.763 24/06/04,07:21:58,17,11,1, 11.9,1,1, 13.293, 10501.678, 429.796, 52819.445 24/06/04,07:21:58,18,11,1, 11.9,1,1, 13.293, 10501.495, 429.600, 52819.714 24/06/04,07:21:58,19,11,1, 11.9,1,1, 13.293, 10502.374, 430.829, 52820.789 24/06/04,07:21:59,00,11,1, 12.0,1,1, 13.290, 10502.368, 430.829, 52820.789 24/06/04,07:21:59,01,11,1, 12.0,1,1, 13.290, 10501.756, 429.648, 52819.474 24/06/04,07:21:59,02,11,1, 12.0,1,1, 13.290, 10501.579, 429.509, 52819.861 24/06/04,07:21:59,03,11,1, 12.0,1,1, 13.290, 10502.390, 430.755, 52820.913 24/06/04,07:21:59,04,11,1, 12.0,1,1, 13.290, 10501.679, 429.293, 52819.431 24/06/04,07:21:59,05,11,1, 12.0,1,1, 13.290, 10502.154, 430.125, 52820.732 24/06/04,07:21:59,06,11,1, 12.0,1,1, 13.290, 10502.286, 430.331, 52820.313 24/06/04,07:21:59,07,11,1, 12.0,1,1, 13.290, 10501.506, 429.033, 52819.296 24/06/04,07:21:59,08,11,1, 12.0,1,1, 13.290, 10502.250, 430.518, 52820.813 24/06/04,07:21:59,09,11,1, 12.0,1,1, 13.290, 10501.714, 429.638, 52819.427 24/06/04,07:21:59,10,11,1, 12.0,1,1, 13.290, 10501.574, 429.475, 52819.872 24/06/04,07:21:59,11,11,1, 12.0,1,1, 13.290, 10502.428, 430.703, 52820.862 24/06/04,07:21:59,12,11,1, 12.0,1,1, 13.290, 10501.671, 429.269, 52819.456 24/06/04,07:21:59,13,11,1, 12.0,1,1, 13.290, 10502.149, 430.151, 52820.754 24/06/04,07:21:59,14,11,1, 12.0,1,1, 13.290, 10502.267, 430.304, 52820.314 24/06/04,07:21:59,15,11,1, 12.0,1,1, 13.290, 10501.531, 428.989, 52819.236 24/06/04,07:21:59,16,11,1, 12.0,1,1, 13.290, 10502.208, 430.477, 52820.627 24/06/04,07:21:59,17,11,1, 12.0,1,1, 13.290, 10501.734, 429.642, 52819.501 24/06/04,07:21:59,18,11,1, 12.0,1,1, 13.290, 10501.571, 429.450, 52819.846 24/06/04,07:21:59,19,11,1, 12.0,1,1, 13.290, 10502.390, 430.687, 52820.884 24/06/04,07:22:00,00,11,1, 12.0,1,1, 13.293, 10502.385, 430.687, 52820.884 24/06/04,07:22:00,01,11,1, 12.0,1,1, 13.293, 10501.816, 429.487, 52819.381 24/06/04,07:22:00,02,11,1, 12.0,1,1, 13.293, 10501.526, 429.330, 52819.860 24/06/04,07:22:00,03,11,1, 12.0,1,1, 13.293, 10502.493, 430.632, 52820.955 24/06/04,07:22:00,04,11,1, 12.0,1,1, 13.293, 10501.658, 429.136, 52819.206 24/06/04,07:22:00,05,11,1, 12.0,1,1, 13.293, 10502.147, 430.030, 52820.737 24/06/04,07:22:00,06,11,1, 12.0,1,1, 13.293, 10502.450, 430.160, 52820.290 24/06/04,07:22:00,07,11,1, 12.0,1,1, 13.293, 10501.524, 428.851, 52819.037 24/06/04,07:22:00,08,11,1, 12.0,1,1, 13.293, 10502.282, 430.324, 52820.333 24/06/04,07:22:00,09,11,1, 12.0,1,1, 13.293, 10501.553, 429.522, 52819.382 24/06/04,07:22:00,10,11,1, 12.0,1,1, 13.293, 10501.975, 429.394, 52820.052 24/06/04,07:22:00,11,11,1, 12.0,1,1, 13.293, 10502.180, 430.491, 52820.121 24/06/04,07:22:00,12,11,1, 12.0,1,1, 13.293, 10501.855, 429.193, 52820.000 24/06/04,07:22:00,13,11,1, 12.0,1,1, 13.293, 10502.537, 429.892, 52820.564 24/06/04,07:22:00,14,11,1, 12.0,1,1, 13.293, 10501.972, 430.036, 52819.881 24/06/04,07:22:00,15,11,1, 12.0,1,1, 13.293, 10501.894, 428.911, 52819.858 24/06/04,07:22:00,16,11,1, 12.0,1,1, 13.293, 10502.190, 430.223, 52819.949 24/06/04,07:22:00,17,11,1, 12.0,1,1, 13.293, 10501.457, 429.527, 52819.549 24/06/04,07:22:00,18,11,1, 12.0,1,1, 13.293, 10502.038, 429.430, 52820.140 24/06/04,07:22:00,19,11,1, 12.0,1,1, 13.293, 10502.186, 430.476, 52820.164 24/06/04,07:22:01,00,11,1, 11.9,1,1, 13.292, 10502.185, 430.476, 52820.164 24/06/04,07:22:01,01,11,1, 11.9,1,1, 13.292, 10501.507, 429.373, 52819.675 24/06/04,07:22:01,02,11,1, 11.9,1,1, 13.292, 10502.101, 429.322, 52820.098 24/06/04,07:22:01,03,11,1, 11.9,1,1, 13.292, 10502.220, 430.386, 52820.153 24/06/04,07:22:01,04,11,1, 11.9,1,1, 13.292, 10501.912, 429.074, 52820.159 24/06/04,07:22:01,05,11,1, 11.9,1,1, 13.292, 10502.597, 429.770, 52820.444 24/06/04,07:22:01,06,11,1, 11.9,1,1, 13.292, 10502.009, 429.831, 52819.818 24/06/04,07:22:01,07,11,1, 11.9,1,1, 13.292, 10501.844, 428.733, 52819.734 24/06/04,07:22:01,08,11,1, 11.9,1,1, 13.292, 10502.138, 430.102, 52819.908 24/06/04,07:22:01,09,11,1, 11.9,1,1, 13.292, 10501.480, 429.394, 52819.524 24/06/04,07:22:01,10,11,1, 11.9,1,1, 13.292, 10502.093, 429.305, 52820.079 24/06/04,07:22:01,11,11,1, 11.9,1,1, 13.292, 10502.177, 430.301, 52820.157 24/06/04,07:22:01,12,11,1, 11.9,1,1, 13.292, 10501.942, 429.051, 52820.127 24/06/04,07:22:01,13,11,1, 11.9,1,1, 13.292, 10502.607, 429.800, 52820.418 24/06/04,07:22:01,14,11,1, 11.9,1,1, 13.292, 10501.976, 429.841, 52819.835 24/06/04,07:22:01,15,11,1, 11.9,1,1, 13.292, 10501.902, 428.771, 52819.784 24/06/04,07:22:01,16,11,1, 11.9,1,1, 13.292, 10502.148, 430.070, 52819.802 24/06/04,07:22:01,17,11,1, 11.9,1,1, 13.292, 10501.515, 429.381, 52819.616 24/06/04,07:22:01,18,11,1, 11.9,1,1, 13.292, 10502.127, 429.278, 52820.145 24/06/04,07:22:01,19,11,1, 11.9,1,1, 13.292, 10502.232, 430.349, 52820.162 24/06/04,07:22:02,00,11,1, 12.0,1,1, 13.291, 10502.226, 430.349, 52820.162 24/06/04,07:22:02,01,11,1, 12.0,1,1, 13.291, 10501.551, 429.225, 52819.603 24/06/04,07:22:02,02,11,1, 12.0,1,1, 13.291, 10502.223, 429.173, 52820.266 24/06/04,07:22:02,03,11,1, 12.0,1,1, 13.291, 10502.277, 430.171, 52820.238 24/06/04,07:22:02,04,11,1, 12.0,1,1, 13.291, 10501.962, 428.873, 52820.155 24/06/04,07:22:02,05,11,1, 12.0,1,1, 13.291, 10502.620, 429.630, 52820.433 24/06/04,07:22:02,06,11,1, 12.0,1,1, 13.291, 10502.005, 429.630, 52819.733 24/06/04,07:22:02,07,11,1, 12.0,1,1, 13.291, 10501.911, 428.651, 52819.817 24/06/04,07:22:02,08,11,1, 12.0,1,1, 13.291, 10502.206, 429.958, 52819.878 24/06/04,07:22:02,09,11,1, 12.0,1,1, 13.291, 10501.583, 429.165, 52819.577 24/06/04,07:22:02,10,11,1, 12.0,1,1, 13.291, 10502.234, 429.206, 52820.211 24/06/04,07:22:02,11,11,1, 12.0,1,1, 13.291, 10502.290, 430.180, 52820.143 24/06/04,07:22:02,12,11,1, 12.0,1,1, 13.291, 10502.017, 428.876, 52820.134 24/06/04,07:22:02,13,11,1, 12.0,1,1, 13.291, 10502.659, 429.601, 52820.367 24/06/04,07:22:02,14,11,1, 12.0,1,1, 13.291, 10502.036, 429.662, 52819.869 24/06/04,07:22:02,15,11,1, 12.0,1,1, 13.291, 10501.873, 428.656, 52819.865 24/06/04,07:22:02,16,11,1, 12.0,1,1, 13.291, 10502.152, 429.977, 52819.934 24/06/04,07:22:02,17,11,1, 12.0,1,1, 13.291, 10501.527, 429.189, 52819.634 24/06/04,07:22:02,18,11,1, 12.0,1,1, 13.291, 10502.198, 429.179, 52820.211 24/06/04,07:22:02,19,11,1, 12.0,1,1, 13.291, 10502.287, 430.196, 52820.256 24/06/04,07:22:03,00,11,1, 11.9,1,1, 13.298, 10502.285, 430.196, 52820.256 24/06/04,07:22:03,01,11,1, 11.9,1,1, 13.298, 10501.624, 429.010, 52819.663 24/06/04,07:22:03,02,11,1, 11.9,1,1, 13.298, 10502.281, 429.086, 52820.278 24/06/04,07:22:03,03,11,1, 11.9,1,1, 13.298, 10502.353, 430.017, 52820.176 24/06/04,07:22:03,04,11,1, 11.9,1,1, 13.298, 10502.074, 428.685, 52820.097 24/06/04,07:22:03,05,11,1, 11.9,1,1, 13.298, 10502.689, 429.526, 52820.306 24/06/04,07:22:03,06,11,1, 11.9,1,1, 13.298, 10502.025, 429.473, 52819.799 24/06/04,07:22:03,07,11,1, 11.9,1,1, 13.298, 10501.914, 428.499, 52819.913 24/06/04,07:22:03,08,11,1, 11.9,1,1, 13.298, 10502.202, 429.851, 52820.019 24/06/04,07:22:03,09,11,1, 11.9,1,1, 13.298, 10501.632, 428.999, 52819.684 24/06/04,07:22:03,10,11,1, 11.9,1,1, 13.298, 10502.247, 429.066, 52820.379 24/06/04,07:22:03,11,11,1, 11.9,1,1, 13.298, 10502.340, 430.072, 52820.285 24/06/04,07:22:03,12,11,1, 11.9,1,1, 13.298, 10502.100, 428.657, 52820.060 24/06/04,07:22:03,13,11,1, 11.9,1,1, 13.298, 10502.650, 429.529, 52820.450 24/06/04,07:22:03,14,11,1, 11.9,1,1, 13.298, 10501.983, 429.498, 52819.899 24/06/04,07:22:03,15,11,1, 11.9,1,1, 13.298, 10501.894, 428.518, 52819.797 24/06/04,07:22:03,16,11,1, 11.9,1,1, 13.298, 10502.232, 429.866, 52819.966 24/06/04,07:22:03,17,11,1, 11.9,1,1, 13.298, 10501.607, 428.945, 52819.583 24/06/04,07:22:03,18,11,1, 11.9,1,1, 13.298, 10502.269, 429.100, 52820.219 24/06/04,07:22:03,19,11,1, 11.9,1,1, 13.298, 10502.356, 430.033, 52820.351 24/06/04,07:22:04,00,11,1, 11.9,1,1, 13.296, 10502.352, 430.033, 52820.351 24/06/04,07:22:04,01,11,1, 11.9,1,1, 13.296, 10501.653, 428.851, 52819.768 24/06/04,07:22:04,02,11,1, 11.9,1,1, 13.296, 10502.327, 428.951, 52820.261 24/06/04,07:22:04,03,11,1, 11.9,1,1, 13.296, 10502.418, 429.836, 52820.253 24/06/04,07:22:04,04,11,1, 11.9,1,1, 13.296, 10502.081, 428.538, 52820.140 24/06/04,07:22:04,05,11,1, 11.9,1,1, 13.296, 10502.665, 429.386, 52820.420 24/06/04,07:22:04,06,11,1, 11.9,1,1, 13.296, 10502.017, 429.213, 52819.685 24/06/04,07:22:04,07,11,1, 11.9,1,1, 13.296, 10501.925, 428.394, 52819.788 24/06/04,07:22:04,08,11,1, 11.9,1,1, 13.296, 10502.277, 429.761, 52820.051 24/06/04,07:22:04,09,11,1, 11.9,1,1, 13.296, 10501.632, 428.824, 52819.714 24/06/04,07:22:04,10,11,1, 11.9,1,1, 13.296, 10502.345, 428.933, 52820.379 24/06/04,07:22:04,11,11,1, 11.9,1,1, 13.296, 10502.389, 429.821, 52820.342 24/06/04,07:22:04,12,11,1, 11.9,1,1, 13.296, 10502.117, 428.431, 52820.126 24/06/04,07:22:04,13,11,1, 11.9,1,1, 13.296, 10502.674, 429.419, 52820.420 24/06/04,07:22:04,14,11,1, 11.9,1,1, 13.296, 10501.990, 429.240, 52819.779 24/06/04,07:22:04,15,11,1, 11.9,1,1, 13.296, 10501.970, 428.384, 52819.760 24/06/04,07:22:04,16,11,1, 11.9,1,1, 13.296, 10502.238, 429.696, 52819.955 24/06/04,07:22:04,17,11,1, 11.9,1,1, 13.296, 10501.638, 428.797, 52819.759 24/06/04,07:22:04,18,11,1, 11.9,1,1, 13.296, 10502.316, 428.938, 52820.306 24/06/04,07:22:04,19,11,1, 11.9,1,1, 13.296, 10502.393, 429.809, 52820.251 24/06/04,07:22:05,00,11,1, 11.9,1,1, 13.295, 10502.385, 429.809, 52820.251 24/06/04,07:22:05,01,11,1, 11.9,1,1, 13.295, 10501.678, 428.711, 52819.760 24/06/04,07:22:05,02,11,1, 11.9,1,1, 13.295, 10502.306, 428.776, 52819.767 24/06/04,07:22:05,03,11,1, 11.9,1,1, 13.295, 10502.492, 429.745, 52820.723 24/06/04,07:22:05,04,11,1, 11.9,1,1, 13.295, 10502.269, 428.305, 52819.934 24/06/04,07:22:05,05,11,1, 11.9,1,1, 13.295, 10502.416, 429.243, 52820.131 24/06/04,07:22:05,06,11,1, 11.9,1,1, 13.295, 10502.243, 429.132, 52820.243 24/06/04,07:22:05,07,11,1, 11.9,1,1, 13.295, 10501.922, 428.152, 52819.372 24/06/04,07:22:05,08,11,1, 11.9,1,1, 13.295, 10502.075, 429.621, 52820.155 24/06/04,07:22:05,09,11,1, 11.9,1,1, 13.295, 10501.994, 428.698, 52820.025 24/06/04,07:22:05,10,11,1, 11.9,1,1, 13.295, 10502.207, 428.743, 52819.921 24/06/04,07:22:05,11,11,1, 11.9,1,1, 13.295, 10502.467, 429.702, 52820.794 24/06/04,07:22:05,12,11,1, 11.9,1,1, 13.295, 10502.302, 428.346, 52820.073 24/06/04,07:22:05,13,11,1, 11.9,1,1, 13.295, 10502.425, 429.240, 52820.203 24/06/04,07:22:05,14,11,1, 11.9,1,1, 13.295, 10502.217, 429.133, 52820.233 24/06/04,07:22:05,15,11,1, 11.9,1,1, 13.295, 10501.932, 428.162, 52819.329 24/06/04,07:22:05,16,11,1, 11.9,1,1, 13.295, 10502.100, 429.627, 52820.163 24/06/04,07:22:05,17,11,1, 11.9,1,1, 13.295, 10502.035, 428.707, 52820.069 24/06/04,07:22:05,18,11,1, 11.9,1,1, 13.295, 10502.194, 428.783, 52819.950 24/06/04,07:22:05,19,11,1, 11.9,1,1, 13.295, 10502.493, 429.770, 52820.777 24/06/04,07:22:06,00,11,1, 11.9,1,1, 13.293, 10502.485, 429.770, 52820.777 24/06/04,07:22:06,01,11,1, 11.9,1,1, 13.293, 10501.964, 428.556, 52820.085 24/06/04,07:22:06,02,11,1, 11.9,1,1, 13.293, 10502.189, 428.640, 52819.887 24/06/04,07:22:06,03,11,1, 11.9,1,1, 13.293, 10502.479, 429.568, 52820.784 24/06/04,07:22:06,04,11,1, 11.9,1,1, 13.293, 10502.323, 428.173, 52820.082 24/06/04,07:22:06,05,11,1, 11.9,1,1, 13.293, 10502.449, 429.069, 52820.281 24/06/04,07:22:06,06,11,1, 11.9,1,1, 13.293, 10502.291, 428.966, 52820.351 24/06/04,07:22:06,07,11,1, 11.9,1,1, 13.293, 10501.920, 428.003, 52819.412 24/06/04,07:22:06,08,11,1, 11.9,1,1, 13.293, 10502.130, 429.490, 52820.248 24/06/04,07:22:06,09,11,1, 11.9,1,1, 13.293, 10501.982, 428.578, 52820.100 24/06/04,07:22:06,10,11,1, 11.9,1,1, 13.293, 10502.199, 428.575, 52819.867 24/06/04,07:22:06,11,11,1, 11.9,1,1, 13.293, 10502.521, 429.597, 52820.707 24/06/04,07:22:06,12,11,1, 11.9,1,1, 13.293, 10502.391, 428.118, 52819.977 24/06/04,07:22:06,13,11,1, 11.9,1,1, 13.293, 10502.392, 429.007, 52820.120 24/06/04,07:22:06,14,11,1, 11.9,1,1, 13.293, 10502.274, 428.997, 52820.266 24/06/04,07:22:06,15,11,1, 11.9,1,1, 13.293, 10501.962, 427.959, 52819.370 24/06/04,07:22:06,16,11,1, 11.9,1,1, 13.293, 10502.157, 429.412, 52820.095 24/06/04,07:22:06,17,11,1, 11.9,1,1, 13.293, 10502.049, 428.508, 52819.971 24/06/04,07:22:06,18,11,1, 11.9,1,1, 13.293, 10502.227, 428.577, 52819.927 24/06/04,07:22:06,19,11,1, 11.9,1,1, 13.293, 10502.506, 429.547, 52820.818 24/06/04,07:22:07,00,11,1, 11.9,1,1, 13.297, 10502.502, 429.547, 52820.818 24/06/04,07:22:07,01,11,1, 11.9,1,1, 13.297, 10502.083, 428.399, 52819.966 24/06/04,07:22:07,02,11,1, 11.9,1,1, 13.297, 10502.242, 428.444, 52819.892 24/06/04,07:22:07,03,11,1, 11.9,1,1, 13.297, 10502.602, 429.447, 52820.930 24/06/04,07:22:07,04,11,1, 11.9,1,1, 13.297, 10502.366, 427.958, 52819.984 24/06/04,07:22:07,05,11,1, 11.9,1,1, 13.297, 10502.520, 428.881, 52820.152 24/06/04,07:22:07,06,11,1, 11.9,1,1, 13.297, 10502.352, 428.814, 52820.339 24/06/04,07:22:07,07,11,1, 11.9,1,1, 13.297, 10501.978, 427.776, 52819.343 24/06/04,07:22:07,08,11,1, 11.9,1,1, 13.297, 10502.187, 429.254, 52820.167 24/06/04,07:22:07,09,11,1, 11.9,1,1, 13.297, 10502.131, 428.347, 52820.010 24/06/04,07:22:07,10,11,1, 11.9,1,1, 13.297, 10502.245, 428.385, 52819.996 24/06/04,07:22:07,11,11,1, 11.9,1,1, 13.297, 10502.584, 429.403, 52820.826 24/06/04,07:22:07,12,11,1, 11.9,1,1, 13.297, 10502.444, 427.965, 52820.150 24/06/04,07:22:07,13,11,1, 11.9,1,1, 13.297, 10502.473, 428.900, 52820.269 24/06/04,07:22:07,14,11,1, 11.9,1,1, 13.297, 10502.326, 428.835, 52820.314 24/06/04,07:22:07,15,11,1, 11.9,1,1, 13.297, 10502.012, 427.811, 52819.376 24/06/04,07:22:07,16,11,1, 11.9,1,1, 13.297, 10502.214, 429.284, 52820.285 24/06/04,07:22:07,17,11,1, 11.9,1,1, 13.297, 10502.102, 428.347, 52819.962 24/06/04,07:22:07,18,11,1, 11.9,1,1, 13.297, 10502.282, 428.395, 52819.871 24/06/04,07:22:07,19,11,1, 11.9,1,1, 13.297, 10502.616, 429.428, 52820.899 24/06/04,07:22:08,00,11,1, 11.9,1,1, 13.298, 10502.610, 429.428, 52820.899 24/06/04,07:22:08,01,11,1, 11.9,1,1, 13.298, 10502.154, 428.198, 52819.973 24/06/04,07:22:08,02,11,1, 11.9,1,1, 13.298, 10502.354, 428.202, 52819.836 24/06/04,07:22:08,03,11,1, 11.9,1,1, 13.298, 10502.624, 429.211, 52820.839 24/06/04,07:22:08,04,11,1, 11.9,1,1, 13.298, 10502.469, 427.805, 52820.034 24/06/04,07:22:08,05,11,1, 11.9,1,1, 13.298, 10502.567, 428.662, 52820.210 24/06/04,07:22:08,06,11,1, 11.9,1,1, 13.298, 10502.443, 428.649, 52820.360 24/06/04,07:22:08,07,11,1, 11.9,1,1, 13.298, 10502.132, 427.547, 52819.399 24/06/04,07:22:08,08,11,1, 11.9,1,1, 13.298, 10502.282, 429.052, 52820.232 24/06/04,07:22:08,09,11,1, 11.9,1,1, 13.298, 10502.135, 428.197, 52820.085 24/06/04,07:22:08,10,11,1, 11.9,1,1, 13.298, 10502.283, 428.192, 52819.946 24/06/04,07:22:08,11,11,1, 11.9,1,1, 13.298, 10502.610, 429.235, 52820.940 24/06/04,07:22:08,12,11,1, 11.9,1,1, 13.298, 10502.482, 427.770, 52820.102 24/06/04,07:22:08,13,11,1, 11.9,1,1, 13.298, 10502.572, 428.670, 52820.252 24/06/04,07:22:08,14,11,1, 11.9,1,1, 13.298, 10502.372, 428.631, 52820.371 24/06/04,07:22:08,15,11,1, 11.9,1,1, 13.298, 10502.108, 427.557, 52819.357 24/06/04,07:22:08,16,11,1, 11.9,1,1, 13.298, 10502.257, 429.029, 52820.187 24/06/04,07:22:08,17,11,1, 11.9,1,1, 13.298, 10502.123, 428.155, 52819.961 24/06/04,07:22:08,18,11,1, 11.9,1,1, 13.298, 10502.288, 428.181, 52819.812 24/06/04,07:22:08,19,11,1, 11.9,1,1, 13.298, 10502.631, 429.232, 52820.833 24/06/04,07:22:09,00,11,1, 11.8,1,1, 13.296, 10502.627, 429.232, 52820.833 24/06/04,07:22:09,01,11,1, 11.8,1,1, 13.296, 10502.235, 428.052, 52820.083 24/06/04,07:22:09,02,11,1, 11.8,1,1, 13.296, 10502.329, 427.999, 52819.894 24/06/04,07:22:09,03,11,1, 11.8,1,1, 13.296, 10502.659, 429.087, 52820.857 24/06/04,07:22:09,04,11,1, 11.8,1,1, 13.296, 10502.530, 427.642, 52820.060 24/06/04,07:22:09,05,11,1, 11.8,1,1, 13.296, 10502.664, 428.450, 52820.189 24/06/04,07:22:09,06,11,1, 11.8,1,1, 13.296, 10502.624, 428.525, 52820.525 24/06/04,07:22:09,07,11,1, 11.8,1,1, 13.296, 10502.225, 427.380, 52819.389 24/06/04,07:22:09,08,11,1, 11.8,1,1, 13.296, 10502.318, 428.840, 52820.192 24/06/04,07:22:09,09,11,1, 11.8,1,1, 13.296, 10502.253, 427.999, 52820.010 24/06/04,07:22:09,10,11,1, 11.8,1,1, 13.296, 10502.318, 427.939, 52819.916 24/06/04,07:22:09,11,11,1, 11.8,1,1, 13.296, 10502.662, 429.065, 52820.828 24/06/04,07:22:09,12,11,1, 11.8,1,1, 13.296, 10502.550, 427.596, 52820.134 24/06/04,07:22:09,13,11,1, 11.8,1,1, 13.296, 10502.680, 428.469, 52820.206 24/06/04,07:22:09,14,11,1, 11.8,1,1, 13.296, 10502.560, 428.492, 52820.442 24/06/04,07:22:09,15,11,1, 11.8,1,1, 13.296, 10502.229, 427.365, 52819.383 24/06/04,07:22:09,16,11,1, 11.8,1,1, 13.296, 10502.362, 428.858, 52820.177 24/06/04,07:22:09,17,11,1, 11.8,1,1, 13.296, 10502.233, 427.993, 52819.991 24/06/04,07:22:09,18,11,1, 11.8,1,1, 13.296, 10502.329, 427.946, 52819.840 24/06/04,07:22:09,19,11,1, 11.8,1,1, 13.296, 10502.702, 429.093, 52820.888 24/06/04,07:22:10,00,11,1, 12.0,1,1, 13.293, 10502.694, 429.093, 52820.888 24/06/04,07:22:10,01,11,1, 12.0,1,1, 13.293, 10501.974, 427.827, 52819.728 24/06/04,07:22:10,02,11,1, 12.0,1,1, 13.293, 10502.553, 427.888, 52820.346 24/06/04,07:22:10,03,11,1, 12.0,1,1, 13.293, 10502.690, 428.881, 52820.349 24/06/04,07:22:10,04,11,1, 12.0,1,1, 13.293, 10502.363, 427.568, 52820.261 24/06/04,07:22:10,05,11,1, 12.0,1,1, 13.293, 10503.012, 428.277, 52820.639 24/06/04,07:22:10,06,11,1, 12.0,1,1, 13.293, 10502.464, 428.296, 52820.043 24/06/04,07:22:10,07,11,1, 12.0,1,1, 13.293, 10502.300, 427.287, 52819.952 24/06/04,07:22:10,08,11,1, 12.0,1,1, 13.293, 10502.641, 428.581, 52820.025 24/06/04,07:22:10,09,11,1, 12.0,1,1, 13.293, 10501.955, 427.816, 52819.674 24/06/04,07:22:10,10,11,1, 12.0,1,1, 13.293, 10502.570, 427.783, 52820.359 24/06/04,07:22:10,11,11,1, 12.0,1,1, 13.293, 10502.734, 428.823, 52820.424 24/06/04,07:22:10,12,11,1, 12.0,1,1, 13.293, 10502.364, 427.492, 52820.300 24/06/04,07:22:10,13,11,1, 12.0,1,1, 13.293, 10502.991, 428.267, 52820.578 24/06/04,07:22:10,14,11,1, 12.0,1,1, 13.293, 10502.440, 428.320, 52819.930 24/06/04,07:22:10,15,11,1, 12.0,1,1, 13.293, 10502.333, 427.226, 52819.920 24/06/04,07:22:10,16,11,1, 12.0,1,1, 13.293, 10502.649, 428.584, 52820.144 24/06/04,07:22:10,17,11,1, 12.0,1,1, 13.293, 10501.962, 427.803, 52819.792 24/06/04,07:22:10,18,11,1, 12.0,1,1, 13.293, 10502.508, 427.738, 52820.328 24/06/04,07:22:10,19,11,1, 12.0,1,1, 13.293, 10502.729, 428.812, 52820.380 24/06/04,07:22:11,00,10,1, 12.0,1,1, 13.293, 10502.727, 428.812, 52820.380 24/06/04,07:22:11,01,10,1, 12.0,1,1, 13.293, 10502.066, 427.728, 52819.700 24/06/04,07:22:11,02,10,1, 12.0,1,1, 13.293, 10502.535, 427.584, 52820.270 24/06/04,07:22:11,03,10,1, 12.0,1,1, 13.293, 10502.725, 428.690, 52820.400 24/06/04,07:22:11,04,10,1, 12.0,1,1, 13.293, 10502.431, 427.400, 52820.282 24/06/04,07:22:11,05,10,1, 12.0,1,1, 13.293, 10503.073, 428.117, 52820.754 24/06/04,07:22:11,06,10,1, 12.0,1,1, 13.293, 10502.612, 428.261, 52820.145 24/06/04,07:22:11,07,10,1, 12.0,1,1, 13.293, 10502.386, 427.044, 52819.981 24/06/04,07:22:11,08,10,1, 12.0,1,1, 13.293, 10502.747, 428.388, 52820.245 24/06/04,07:22:11,09,10,1, 12.0,1,1, 13.293, 10502.037, 427.665, 52819.776 24/06/04,07:22:11,10,10,1, 12.0,1,1, 13.293, 10502.569, 427.524, 52820.245 24/06/04,07:22:11,11,10,1, 12.0,1,1, 13.293, 10502.790, 428.666, 52820.486 24/06/04,07:22:11,12,10,1, 12.0,1,1, 13.293, 10502.435, 427.406, 52820.371 24/06/04,07:22:11,13,10,1, 12.0,1,1, 13.293, 10503.107, 428.081, 52820.681 24/06/04,07:22:11,14,10,1, 12.0,1,1, 13.293, 10502.638, 428.259, 52820.087 24/06/04,07:22:11,15,10,1, 12.0,1,1, 13.293, 10502.427, 427.116, 52820.186 24/06/04,07:22:11,16,10,1, 12.0,1,1, 13.293, 10502.734, 428.334, 52820.171 24/06/04,07:22:11,17,10,1, 12.0,1,1, 13.293, 10502.077, 427.669, 52819.730 24/06/04,07:22:11,18,10,1, 12.0,1,1, 13.293, 10502.533, 427.544, 52820.372 24/06/04,07:22:11,19,10,1, 12.0,1,1, 13.293, 10502.720, 428.653, 52820.394 24/06/04,07:22:12,00,10,1, 11.9,1,1, 13.294, 10502.719, 428.653, 52820.394 24/06/04,07:22:12,01,10,1, 11.9,1,1, 13.294, 10502.116, 427.669, 52819.782 24/06/04,07:22:12,02,10,1, 11.9,1,1, 13.294, 10502.584, 427.347, 52820.274 24/06/04,07:22:12,03,10,1, 11.9,1,1, 13.294, 10502.834, 428.600, 52820.418 24/06/04,07:22:12,04,10,1, 11.9,1,1, 13.294, 10502.408, 427.289, 52820.304 24/06/04,07:22:12,05,10,1, 11.9,1,1, 13.294, 10503.173, 427.943, 52820.732 24/06/04,07:22:12,06,10,1, 11.9,1,1, 13.294, 10502.731, 428.139, 52820.263 24/06/04,07:22:12,07,10,1, 11.9,1,1, 13.294, 10502.526, 427.017, 52820.153 24/06/04,07:22:12,08,10,1, 11.9,1,1, 13.294, 10502.901, 428.268, 52820.256 24/06/04,07:22:12,09,10,1, 11.9,1,1, 13.294, 10502.124, 427.562, 52819.760 24/06/04,07:22:12,10,10,1, 11.9,1,1, 13.294, 10502.581, 427.351, 52820.318 24/06/04,07:22:12,11,10,1, 11.9,1,1, 13.294, 10502.827, 428.498, 52820.287 24/06/04,07:22:12,12,10,1, 11.9,1,1, 13.294, 10502.433, 427.278, 52820.197 24/06/04,07:22:12,13,10,1, 11.9,1,1, 13.294, 10503.207, 427.903, 52820.758 24/06/04,07:22:12,14,10,1, 11.9,1,1, 13.294, 10502.765, 428.144, 52820.264 24/06/04,07:22:12,15,10,1, 11.9,1,1, 13.294, 10502.517, 426.959, 52820.122 24/06/04,07:22:12,16,10,1, 11.9,1,1, 13.294, 10502.804, 428.165, 52820.197 24/06/04,07:22:12,17,10,1, 11.9,1,1, 13.294, 10502.163, 427.599, 52819.844 24/06/04,07:22:12,18,10,1, 11.9,1,1, 13.294, 10502.589, 427.351, 52820.255 24/06/04,07:22:12,19,10,1, 11.9,1,1, 13.294, 10502.825, 428.516, 52820.406 24/06/04,07:22:13,00,10,1, 11.9,1,1, 13.299, 10502.819, 428.516, 52820.406 24/06/04,07:22:13,01,10,1, 11.9,1,1, 13.299, 10502.228, 427.520, 52819.807 24/06/04,07:22:13,02,10,1, 11.9,1,1, 13.299, 10502.566, 427.164, 52820.244 24/06/04,07:22:13,03,10,1, 11.9,1,1, 13.299, 10502.808, 428.416, 52820.223 24/06/04,07:22:13,04,10,1, 11.9,1,1, 13.299, 10502.506, 427.164, 52820.257 24/06/04,07:22:13,05,10,1, 11.9,1,1, 13.299, 10503.194, 427.760, 52820.740 24/06/04,07:22:13,06,10,1, 11.9,1,1, 13.299, 10502.903, 428.079, 52820.336 24/06/04,07:22:13,07,10,1, 11.9,1,1, 13.299, 10502.639, 426.815, 52820.298 24/06/04,07:22:13,08,10,1, 11.9,1,1, 13.299, 10503.106, 428.018, 52820.629 24/06/04,07:22:13,09,10,1, 11.9,1,1, 13.299, 10501.820, 427.540, 52820.019 24/06/04,07:22:13,10,10,1, 11.9,1,1, 13.299, 10503.077, 427.201, 52820.867 24/06/04,07:22:13,11,10,1, 11.9,1,1, 13.299, 10502.472, 428.226, 52819.387 24/06/04,07:22:13,12,10,1, 11.9,1,1, 13.299, 10502.399, 427.311, 52820.986 24/06/04,07:22:13,13,10,1, 11.9,1,1, 13.299, 10503.597, 427.704, 52820.569 24/06/04,07:22:13,14,10,1, 11.9,1,1, 13.299, 10502.318, 427.998, 52819.654 24/06/04,07:22:13,15,10,1, 11.9,1,1, 13.299, 10502.958, 426.946, 52821.113 24/06/04,07:22:13,16,10,1, 11.9,1,1, 13.299, 10503.035, 427.884, 52819.510 24/06/04,07:22:13,17,10,1, 11.9,1,1, 13.299, 10501.790, 427.458, 52819.970 24/06/04,07:22:13,18,10,1, 11.9,1,1, 13.299, 10503.077, 427.181, 52820.828 24/06/04,07:22:13,19,10,1, 11.9,1,1, 13.299, 10502.524, 428.270, 52819.396 24/06/04,07:22:14,00,10,1, 12.0,1,1, 13.297, 10502.518, 428.270, 52819.396 24/06/04,07:22:14,01,10,1, 12.0,1,1, 13.297, 10501.902, 427.441, 52819.875 24/06/04,07:22:14,02,10,1, 12.0,1,1, 13.297, 10503.136, 426.994, 52820.863 24/06/04,07:22:14,03,10,1, 12.0,1,1, 13.297, 10502.548, 428.121, 52819.368 24/06/04,07:22:14,04,10,1, 12.0,1,1, 13.297, 10502.461, 427.205, 52821.003 24/06/04,07:22:14,05,10,1, 12.0,1,1, 13.297, 10503.670, 427.549, 52820.816 24/06/04,07:22:14,06,10,1, 12.0,1,1, 13.297, 10502.409, 427.908, 52819.786 24/06/04,07:22:14,07,10,1, 12.0,1,1, 13.297, 10503.030, 426.860, 52821.242 24/06/04,07:22:14,08,10,1, 12.0,1,1, 13.297, 10503.167, 427.739, 52819.676 24/06/04,07:22:14,09,10,1, 12.0,1,1, 13.297, 10501.907, 427.401, 52819.852 24/06/04,07:22:14,10,10,1, 12.0,1,1, 13.297, 10503.151, 427.000, 52820.861 24/06/04,07:22:14,11,10,1, 12.0,1,1, 13.297, 10502.516, 428.047, 52819.303 24/06/04,07:22:14,12,10,1, 12.0,1,1, 13.297, 10502.422, 427.187, 52821.061 24/06/04,07:22:14,13,10,1, 12.0,1,1, 13.297, 10503.697, 427.519, 52820.770 24/06/04,07:22:14,14,10,1, 12.0,1,1, 13.297, 10502.422, 427.933, 52819.812 24/06/04,07:22:14,15,10,1, 12.0,1,1, 13.297, 10503.029, 426.859, 52821.297 24/06/04,07:22:14,16,10,1, 12.0,1,1, 13.297, 10503.126, 427.711, 52819.559 24/06/04,07:22:14,17,10,1, 12.0,1,1, 13.297, 10501.923, 427.388, 52819.952 24/06/04,07:22:14,18,10,1, 12.0,1,1, 13.297, 10503.114, 427.020, 52820.884 24/06/04,07:22:14,19,10,1, 12.0,1,1, 13.297, 10502.520, 428.109, 52819.247 24/06/04,07:22:15,00,11,1, 11.8,1,1, 13.293, 10502.518, 428.109, 52819.247 24/06/04,07:22:15,01,11,1, 11.8,1,1, 13.293, 10502.342, 427.291, 52819.841 24/06/04,07:22:15,02,11,1, 11.8,1,1, 13.293, 10502.631, 426.826, 52820.301 24/06/04,07:22:15,03,11,1, 11.8,1,1, 13.293, 10502.911, 428.087, 52820.340 24/06/04,07:22:15,04,11,1, 11.8,1,1, 13.293, 10502.517, 426.979, 52820.255 24/06/04,07:22:15,05,11,1, 11.8,1,1, 13.293, 10503.258, 427.408, 52820.911 24/06/04,07:22:15,06,11,1, 11.8,1,1, 13.293, 10503.010, 427.954, 52820.535 24/06/04,07:22:15,07,11,1, 11.8,1,1, 13.293, 10502.734, 426.633, 52820.503 24/06/04,07:22:15,08,11,1, 11.8,1,1, 13.293, 10503.160, 427.718, 52820.425 24/06/04,07:22:15,09,11,1, 11.8,1,1, 13.293, 10502.397, 427.322, 52819.905 24/06/04,07:22:15,10,11,1, 11.8,1,1, 13.293, 10502.652, 426.815, 52820.399 24/06/04,07:22:15,11,11,1, 11.8,1,1, 13.293, 10502.857, 428.101, 52820.344 24/06/04,07:22:15,12,11,1, 11.8,1,1, 13.293, 10502.479, 427.024, 52820.272 24/06/04,07:22:15,13,11,1, 11.8,1,1, 13.293, 10503.253, 427.375, 52820.881 24/06/04,07:22:15,14,11,1, 11.8,1,1, 13.293, 10503.072, 427.955, 52820.435 24/06/04,07:22:15,15,11,1, 11.8,1,1, 13.293, 10502.749, 426.602, 52820.356 24/06/04,07:22:15,16,11,1, 11.8,1,1, 13.293, 10503.184, 427.700, 52820.544 24/06/04,07:22:15,17,11,1, 11.8,1,1, 13.293, 10502.361, 427.256, 52819.867 24/06/04,07:22:15,18,11,1, 11.8,1,1, 13.293, 10502.690, 426.774, 52820.218 24/06/04,07:22:15,19,11,1, 11.8,1,1, 13.293, 10502.901, 428.088, 52820.493 24/06/04,07:22:16,00,11,1, 11.9,1,1, 13.301, 10502.894, 428.088, 52820.493 24/06/04,07:22:16,01,11,1, 11.9,1,1, 13.301, 10502.453, 427.126, 52819.969 24/06/04,07:22:16,02,11,1, 11.9,1,1, 13.301, 10502.719, 426.632, 52820.377 24/06/04,07:22:16,03,11,1, 11.9,1,1, 13.301, 10502.913, 427.965, 52820.374 24/06/04,07:22:16,04,11,1, 11.9,1,1, 13.301, 10502.489, 426.966, 52820.246 24/06/04,07:22:16,05,11,1, 11.9,1,1, 13.301, 10503.294, 427.303, 52820.961 24/06/04,07:22:16,06,11,1, 11.9,1,1, 13.301, 10503.101, 427.860, 52820.518 24/06/04,07:22:16,07,11,1, 11.9,1,1, 13.301, 10502.863, 426.514, 52820.420 24/06/04,07:22:16,08,11,1, 11.9,1,1, 13.301, 10503.263, 427.605, 52820.580 24/06/04,07:22:16,09,11,1, 11.9,1,1, 13.301, 10502.467, 427.198, 52819.938 24/06/04,07:22:16,10,11,1, 11.9,1,1, 13.301, 10502.667, 426.714, 52820.405 24/06/04,07:22:16,11,11,1, 11.9,1,1, 13.301, 10502.929, 428.001, 52820.453 24/06/04,07:22:16,12,11,1, 11.9,1,1, 13.301, 10502.453, 426.922, 52820.309 24/06/04,07:22:16,13,11,1, 11.9,1,1, 13.301, 10503.345, 427.305, 52820.873 24/06/04,07:22:16,14,11,1, 11.9,1,1, 13.301, 10503.072, 427.864, 52820.609 24/06/04,07:22:16,15,11,1, 11.9,1,1, 13.301, 10502.794, 426.542, 52820.497 24/06/04,07:22:16,16,11,1, 11.9,1,1, 13.301, 10503.235, 427.611, 52820.499 24/06/04,07:22:16,17,11,1, 11.9,1,1, 13.301, 10502.463, 427.207, 52819.955 24/06/04,07:22:16,18,11,1, 11.9,1,1, 13.301, 10502.709, 426.667, 52820.299 24/06/04,07:22:16,19,11,1, 11.9,1,1, 13.301, 10502.953, 427.934, 52820.370 24/06/04,07:22:17,00,11,1, 11.9,1,1, 13.297, 10502.952, 427.934, 52820.370 24/06/04,07:22:17,01,11,1, 11.9,1,1, 13.297, 10502.522, 427.072, 52819.963 24/06/04,07:22:17,02,11,1, 11.9,1,1, 13.297, 10502.739, 426.619, 52820.301 24/06/04,07:22:17,03,11,1, 11.9,1,1, 13.297, 10502.992, 427.891, 52820.382 24/06/04,07:22:17,04,11,1, 11.9,1,1, 13.297, 10502.589, 426.755, 52820.302 24/06/04,07:22:17,05,11,1, 11.9,1,1, 13.297, 10503.386, 427.209, 52820.911 24/06/04,07:22:17,06,11,1, 11.9,1,1, 13.297, 10503.114, 427.729, 52820.452 24/06/04,07:22:17,07,11,1, 11.9,1,1, 13.297, 10502.911, 426.424, 52820.546 24/06/04,07:22:17,08,11,1, 11.9,1,1, 13.297, 10503.285, 427.472, 52820.511 24/06/04,07:22:17,09,11,1, 11.9,1,1, 13.297, 10502.472, 427.118, 52819.921 24/06/04,07:22:17,10,11,1, 11.9,1,1, 13.297, 10502.794, 426.588, 52820.309 24/06/04,07:22:17,11,11,1, 11.9,1,1, 13.297, 10502.967, 427.856, 52820.474 24/06/04,07:22:17,12,11,1, 11.9,1,1, 13.297, 10502.517, 426.809, 52820.492 24/06/04,07:22:17,13,11,1, 11.9,1,1, 13.297, 10503.368, 427.168, 52820.969 24/06/04,07:22:17,14,11,1, 11.9,1,1, 13.297, 10503.115, 427.707, 52820.566 24/06/04,07:22:17,15,11,1, 11.9,1,1, 13.297, 10502.876, 426.401, 52820.535 24/06/04,07:22:17,16,11,1, 11.9,1,1, 13.297, 10503.292, 427.491, 52820.506 24/06/04,07:22:17,17,11,1, 11.9,1,1, 13.297, 10502.483, 427.083, 52819.936 24/06/04,07:22:17,18,11,1, 11.9,1,1, 13.297, 10502.765, 426.544, 52820.364 24/06/04,07:22:17,19,11,1, 11.9,1,1, 13.297, 10503.007, 427.895, 52820.390 24/06/04,07:22:18,00,11,1, 11.9,1,1, 13.296, 10503.002, 427.895, 52820.390 24/06/04,07:22:18,01,11,1, 11.9,1,1, 13.296, 10502.551, 426.974, 52820.031 24/06/04,07:22:18,02,11,1, 11.9,1,1, 13.296, 10502.811, 426.470, 52820.426 24/06/04,07:22:18,03,11,1, 11.9,1,1, 13.296, 10503.051, 427.759, 52820.475 24/06/04,07:22:18,04,11,1, 11.9,1,1, 13.296, 10502.609, 426.682, 52820.593 24/06/04,07:22:18,05,11,1, 11.9,1,1, 13.296, 10503.435, 427.105, 52821.004 24/06/04,07:22:18,06,11,1, 11.9,1,1, 13.296, 10503.146, 427.577, 52820.663 24/06/04,07:22:18,07,11,1, 11.9,1,1, 13.296, 10502.890, 426.284, 52820.570 24/06/04,07:22:18,08,11,1, 11.9,1,1, 13.296, 10503.307, 427.412, 52820.603 24/06/04,07:22:18,09,11,1, 11.9,1,1, 13.296, 10502.425, 426.925, 52820.085 24/06/04,07:22:18,10,11,1, 11.9,1,1, 13.296, 10502.821, 426.482, 52820.444 24/06/04,07:22:18,11,11,1, 11.9,1,1, 13.296, 10503.037, 427.776, 52820.506 24/06/04,07:22:18,12,11,1, 11.9,1,1, 13.296, 10502.649, 426.642, 52820.656 24/06/04,07:22:18,13,11,1, 11.9,1,1, 13.296, 10503.397, 427.104, 52820.944 24/06/04,07:22:18,14,11,1, 11.9,1,1, 13.296, 10503.159, 427.570, 52820.539 24/06/04,07:22:18,15,11,1, 11.9,1,1, 13.296, 10502.908, 426.261, 52820.504 24/06/04,07:22:18,16,11,1, 11.9,1,1, 13.296, 10503.283, 427.396, 52820.468 24/06/04,07:22:18,17,11,1, 11.9,1,1, 13.296, 10502.514, 426.939, 52819.973 24/06/04,07:22:18,18,11,1, 11.9,1,1, 13.296, 10502.830, 426.486, 52820.559 24/06/04,07:22:18,19,11,1, 11.9,1,1, 13.296, 10503.008, 427.739, 52820.415 24/06/04,07:22:19,00,11,1, 11.9,1,1, 13.297, 10503.002, 427.739, 52820.415 24/06/04,07:22:19,01,11,1, 11.9,1,1, 13.297, 10502.513, 426.806, 52820.132 24/06/04,07:22:19,02,11,1, 11.9,1,1, 13.297, 10502.927, 426.426, 52820.539 24/06/04,07:22:19,03,11,1, 11.9,1,1, 13.297, 10503.064, 427.715, 52820.573 24/06/04,07:22:19,04,11,1, 11.9,1,1, 13.297, 10502.716, 426.540, 52820.633 24/06/04,07:22:19,05,11,1, 11.9,1,1, 13.297, 10503.497, 427.049, 52821.101 24/06/04,07:22:19,06,11,1, 11.9,1,1, 13.297, 10503.120, 427.415, 52820.657 24/06/04,07:22:19,07,11,1, 11.9,1,1, 13.297, 10502.881, 426.189, 52820.533 24/06/04,07:22:19,08,11,1, 11.9,1,1, 13.297, 10503.302, 427.338, 52820.598 24/06/04,07:22:19,09,11,1, 11.9,1,1, 13.297, 10502.463, 426.804, 52820.001 24/06/04,07:22:19,10,11,1, 11.9,1,1, 13.297, 10502.868, 426.421, 52820.530 24/06/04,07:22:19,11,11,1, 11.9,1,1, 13.297, 10503.088, 427.681, 52820.609 24/06/04,07:22:19,12,11,1, 11.9,1,1, 13.297, 10502.758, 426.605, 52820.583 24/06/04,07:22:19,13,11,1, 11.9,1,1, 13.297, 10503.512, 427.028, 52821.156 24/06/04,07:22:19,14,11,1, 11.9,1,1, 13.297, 10503.123, 427.428, 52820.529 24/06/04,07:22:19,15,11,1, 11.9,1,1, 13.297, 10502.989, 426.153, 52820.608 24/06/04,07:22:19,16,11,1, 11.9,1,1, 13.297, 10503.309, 427.284, 52820.471 24/06/04,07:22:19,17,11,1, 11.9,1,1, 13.297, 10502.531, 426.780, 52820.074 24/06/04,07:22:19,18,11,1, 11.9,1,1, 13.297, 10502.868, 426.471, 52820.573 24/06/04,07:22:19,19,11,1, 11.9,1,1, 13.297, 10503.123, 427.678, 52820.663 24/06/04,07:22:20,00,11,1, 11.9,1,1, 13.295, 10503.119, 427.678, 52820.663 24/06/04,07:22:20,01,11,1, 11.9,1,1, 13.295, 10502.462, 426.696, 52820.160 24/06/04,07:22:20,02,11,1, 11.9,1,1, 13.295, 10502.994, 426.428, 52820.643 24/06/04,07:22:20,03,11,1, 11.9,1,1, 13.295, 10503.145, 427.593, 52820.740 24/06/04,07:22:20,04,11,1, 11.9,1,1, 13.295, 10502.814, 426.409, 52820.693 24/06/04,07:22:20,05,11,1, 11.9,1,1, 13.295, 10503.565, 427.040, 52821.087 24/06/04,07:22:20,06,11,1, 11.9,1,1, 13.295, 10503.130, 427.252, 52820.736 24/06/04,07:22:20,07,11,1, 11.9,1,1, 13.295, 10502.907, 426.111, 52820.621 24/06/04,07:22:20,08,11,1, 11.9,1,1, 13.295, 10503.236, 427.304, 52820.653 24/06/04,07:22:20,09,11,1, 11.9,1,1, 13.295, 10502.480, 426.650, 52820.128 24/06/04,07:22:20,10,11,1, 11.9,1,1, 13.295, 10502.940, 426.426, 52820.729 24/06/04,07:22:20,11,11,1, 11.9,1,1, 13.295, 10503.158, 427.621, 52820.728 24/06/04,07:22:20,12,11,1, 11.9,1,1, 13.295, 10502.845, 426.381, 52820.742 24/06/04,07:22:20,13,11,1, 11.9,1,1, 13.295, 10503.561, 427.027, 52821.156 24/06/04,07:22:20,14,11,1, 11.9,1,1, 13.295, 10503.074, 427.243, 52820.520 24/06/04,07:22:20,15,11,1, 11.9,1,1, 13.295, 10502.895, 426.056, 52820.586 24/06/04,07:22:20,16,11,1, 11.9,1,1, 13.295, 10503.232, 427.259, 52820.677 24/06/04,07:22:20,17,11,1, 11.9,1,1, 13.295, 10502.476, 426.633, 52820.179 24/06/04,07:22:20,18,11,1, 11.9,1,1, 13.295, 10502.960, 426.477, 52820.757 24/06/04,07:22:20,19,11,1, 11.9,1,1, 13.295, 10503.155, 427.637, 52820.759 24/06/04,07:22:21,00,11,1, 11.9,1,1, 13.297, 10503.153, 427.637, 52820.759 24/06/04,07:22:21,01,11,1, 11.9,1,1, 13.297, 10502.495, 426.558, 52820.291 24/06/04,07:22:21,02,11,1, 11.9,1,1, 13.297, 10503.113, 426.529, 52820.893 24/06/04,07:22:21,03,11,1, 11.9,1,1, 13.297, 10503.219, 427.608, 52820.857 24/06/04,07:22:21,04,11,1, 11.9,1,1, 13.297, 10502.926, 426.252, 52820.871 24/06/04,07:22:21,05,11,1, 11.9,1,1, 13.297, 10503.581, 427.014, 52821.246 24/06/04,07:22:21,06,11,1, 11.9,1,1, 13.297, 10503.002, 427.095, 52820.582 24/06/04,07:22:21,07,11,1, 11.9,1,1, 13.297, 10502.904, 426.022, 52820.760 24/06/04,07:22:21,08,11,1, 11.9,1,1, 13.297, 10503.160, 427.343, 52820.689 24/06/04,07:22:21,09,11,1, 11.9,1,1, 13.297, 10502.495, 426.537, 52820.325 24/06/04,07:22:21,10,11,1, 11.9,1,1, 13.297, 10503.110, 426.525, 52820.970 24/06/04,07:22:21,11,11,1, 11.9,1,1, 13.297, 10503.244, 427.558, 52820.931 24/06/04,07:22:21,12,11,1, 11.9,1,1, 13.297, 10502.945, 426.275, 52820.865 24/06/04,07:22:21,13,11,1, 11.9,1,1, 13.297, 10503.600, 427.012, 52821.253 24/06/04,07:22:21,14,11,1, 11.9,1,1, 13.297, 10502.951, 427.066, 52820.672 24/06/04,07:22:21,15,11,1, 11.9,1,1, 13.297, 10502.860, 426.037, 52820.524 24/06/04,07:22:21,16,11,1, 11.9,1,1, 13.297, 10503.200, 427.299, 52820.643 24/06/04,07:22:21,17,11,1, 11.9,1,1, 13.297, 10502.545, 426.609, 52820.359 24/06/04,07:22:21,18,11,1, 11.9,1,1, 13.297, 10503.114, 426.515, 52820.974 24/06/04,07:22:21,19,11,1, 11.9,1,1, 13.297, 10503.271, 427.565, 52820.965 24/06/04,07:22:22,00,11,1, 11.8,1,1, 13.296, 10503.269, 427.565, 52820.965 24/06/04,07:22:22,01,11,1, 11.8,1,1, 13.296, 10502.531, 426.430, 52820.381 24/06/04,07:22:22,02,11,1, 11.8,1,1, 13.296, 10503.254, 426.660, 52821.101 24/06/04,07:22:22,03,11,1, 11.8,1,1, 13.296, 10503.250, 427.462, 52820.939 24/06/04,07:22:22,04,11,1, 11.8,1,1, 13.296, 10502.992, 426.144, 52820.860 24/06/04,07:22:22,05,11,1, 11.8,1,1, 13.296, 10503.542, 426.994, 52821.127 24/06/04,07:22:22,06,11,1, 11.8,1,1, 13.296, 10502.793, 426.852, 52820.441 24/06/04,07:22:22,07,11,1, 11.8,1,1, 13.296, 10502.890, 426.005, 52820.645 24/06/04,07:22:22,08,11,1, 11.8,1,1, 13.296, 10503.099, 427.348, 52820.722 24/06/04,07:22:22,09,11,1, 11.8,1,1, 13.296, 10502.525, 426.480, 52820.418 24/06/04,07:22:22,10,11,1, 11.8,1,1, 13.296, 10503.276, 426.602, 52821.118 24/06/04,07:22:22,11,11,1, 11.8,1,1, 13.296, 10503.280, 427.469, 52820.992 24/06/04,07:22:22,12,11,1, 11.8,1,1, 13.296, 10502.989, 426.088, 52820.926 24/06/04,07:22:22,13,11,1, 11.8,1,1, 13.296, 10503.571, 427.061, 52821.136 24/06/04,07:22:22,14,11,1, 11.8,1,1, 13.296, 10502.777, 426.829, 52820.417 24/06/04,07:22:22,15,11,1, 11.8,1,1, 13.296, 10502.870, 425.992, 52820.556 24/06/04,07:22:22,16,11,1, 11.8,1,1, 13.296, 10503.152, 427.394, 52820.693 24/06/04,07:22:22,17,11,1, 11.8,1,1, 13.296, 10502.540, 426.452, 52820.572 24/06/04,07:22:22,18,11,1, 11.8,1,1, 13.296, 10503.337, 426.672, 52821.151 24/06/04,07:22:22,19,11,1, 11.8,1,1, 13.296, 10503.247, 427.467, 52820.943 24/06/04,07:22:23,00,11,1, 11.9,1,1, 13.295, 10503.244, 427.467, 52820.943 24/06/04,07:22:23,01,11,1, 11.9,1,1, 13.295, 10502.722, 426.380, 52820.717 24/06/04,07:22:23,02,11,1, 11.9,1,1, 13.295, 10503.510, 426.766, 52821.446 24/06/04,07:22:23,03,11,1, 11.9,1,1, 13.295, 10503.197, 427.289, 52821.042 24/06/04,07:22:23,04,11,1, 11.9,1,1, 13.295, 10502.991, 425.967, 52820.999 24/06/04,07:22:23,05,11,1, 11.9,1,1, 13.295, 10503.433, 427.099, 52821.099 24/06/04,07:22:23,06,11,1, 11.9,1,1, 13.295, 10502.627, 426.621, 52820.330 24/06/04,07:22:23,07,11,1, 11.9,1,1, 13.295, 10502.867, 426.078, 52820.629 24/06/04,07:22:23,08,11,1, 11.9,1,1, 13.295, 10503.121, 427.481, 52820.974 24/06/04,07:22:23,09,11,1, 11.9,1,1, 13.295, 10502.666, 426.305, 52820.704 24/06/04,07:22:23,10,11,1, 11.9,1,1, 13.295, 10503.512, 426.726, 52821.443 24/06/04,07:22:23,11,11,1, 11.9,1,1, 13.295, 10503.223, 427.274, 52821.039 24/06/04,07:22:23,12,11,1, 11.9,1,1, 13.295, 10502.988, 426.023, 52820.940 24/06/04,07:22:23,13,11,1, 11.9,1,1, 13.295, 10503.364, 427.085, 52820.918 24/06/04,07:22:23,14,11,1, 11.9,1,1, 13.295, 10502.616, 426.646, 52820.446 24/06/04,07:22:23,15,11,1, 11.9,1,1, 13.295, 10502.821, 426.138, 52820.834 24/06/04,07:22:23,16,11,1, 11.9,1,1, 13.295, 10503.132, 427.426, 52820.897 24/06/04,07:22:23,17,11,1, 11.9,1,1, 13.295, 10502.661, 426.314, 52820.794 24/06/04,07:22:23,18,11,1, 11.9,1,1, 13.295, 10503.521, 426.753, 52821.406 24/06/04,07:22:23,19,11,1, 11.9,1,1, 13.295, 10503.188, 427.262, 52821.063 24/06/04,07:22:24,00,12,1, 11.8,1,1, 13.296, 10503.186, 427.262, 52821.063 24/06/04,07:22:24,01,12,1, 11.8,1,1, 13.296, 10502.888, 426.198, 52821.078 24/06/04,07:22:24,02,12,1, 11.8,1,1, 13.296, 10503.561, 426.795, 52821.367 24/06/04,07:22:24,03,12,1, 11.8,1,1, 13.296, 10503.133, 427.051, 52820.964 24/06/04,07:22:24,04,12,1, 11.8,1,1, 13.296, 10502.915, 425.897, 52820.890 24/06/04,07:22:24,05,12,1, 11.8,1,1, 13.296, 10503.228, 427.149, 52820.899 24/06/04,07:22:24,06,12,1, 11.8,1,1, 13.296, 10502.487, 426.515, 52820.489 24/06/04,07:22:24,07,12,1, 11.8,1,1, 13.296, 10502.959, 426.312, 52820.926 24/06/04,07:22:24,08,12,1, 11.8,1,1, 13.296, 10503.197, 427.423, 52821.019 24/06/04,07:22:24,09,12,1, 11.8,1,1, 13.296, 10502.803, 426.213, 52820.970 24/06/04,07:22:24,10,12,1, 11.8,1,1, 13.296, 10503.586, 426.883, 52821.445 24/06/04,07:22:24,11,12,1, 11.8,1,1, 13.296, 10503.056, 426.985, 52820.781 24/06/04,07:22:24,12,12,1, 11.8,1,1, 13.296, 10502.923, 425.866, 52820.780 24/06/04,07:22:24,13,12,1, 11.8,1,1, 13.296, 10503.191, 427.170, 52820.965 24/06/04,07:22:24,14,12,1, 11.8,1,1, 13.296, 10502.475, 426.517, 52820.463 24/06/04,07:22:24,15,12,1, 11.8,1,1, 13.296, 10503.000, 426.341, 52821.009 24/06/04,07:22:24,16,12,1, 11.8,1,1, 13.296, 10503.185, 427.458, 52821.075 24/06/04,07:22:24,17,12,1, 11.8,1,1, 13.296, 10502.931, 426.189, 52821.009 24/06/04,07:22:24,18,12,1, 11.8,1,1, 13.296, 10503.564, 426.853, 52821.362 24/06/04,07:22:24,19,12,1, 11.8,1,1, 13.296, 10503.037, 427.017, 52820.946 24/06/04,07:22:25,00,11,1, 11.8,1,1, 13.295, 10503.036, 427.017, 52820.946 24/06/04,07:22:25,01,11,1, 11.8,1,1, 13.295, 10503.032, 426.102, 52821.639 24/06/04,07:22:25,02,11,1, 11.8,1,1, 13.295, 10503.682, 426.850, 52821.134 24/06/04,07:22:25,03,11,1, 11.8,1,1, 13.295, 10502.567, 426.807, 52820.693 24/06/04,07:22:25,04,11,1, 11.8,1,1, 13.295, 10503.079, 425.966, 52821.257 24/06/04,07:22:25,05,11,1, 11.8,1,1, 13.295, 10503.018, 427.163, 52820.408 24/06/04,07:22:25,06,11,1, 11.8,1,1, 13.295, 10502.362, 426.457, 52820.994 24/06/04,07:22:25,07,11,1, 11.8,1,1, 13.295, 10503.463, 426.440, 52821.464 24/06/04,07:22:25,08,11,1, 11.8,1,1, 13.295, 10502.960, 427.318, 52820.757 24/06/04,07:22:25,09,11,1, 11.8,1,1, 13.295, 10503.065, 426.116, 52821.629 24/06/04,07:22:25,10,11,1, 11.8,1,1, 13.295, 10503.654, 426.852, 52821.051 24/06/04,07:22:25,11,11,1, 11.8,1,1, 13.295, 10502.508, 426.745, 52820.493 24/06/04,07:22:25,12,11,1, 11.8,1,1, 13.295, 10503.051, 425.910, 52821.222 24/06/04,07:22:25,13,11,1, 11.8,1,1, 13.295, 10502.941, 427.160, 52820.268 24/06/04,07:22:25,14,11,1, 11.8,1,1, 13.295, 10502.449, 426.442, 52821.021 24/06/04,07:22:25,15,11,1, 11.8,1,1, 13.295, 10503.505, 426.545, 52821.547 24/06/04,07:22:25,16,11,1, 11.8,1,1, 13.295, 10502.947, 427.303, 52820.792 24/06/04,07:22:25,17,11,1, 11.8,1,1, 13.295, 10503.060, 426.077, 52821.742 24/06/04,07:22:25,18,11,1, 11.8,1,1, 13.295, 10503.663, 426.874, 52821.170 24/06/04,07:22:25,19,11,1, 11.8,1,1, 13.295, 10502.540, 426.757, 52820.577 24/06/04,07:22:26,00,11,1, 12.0,1,1, 13.299, 10502.535, 426.757, 52820.577 24/06/04,07:22:26,01,11,1, 12.0,1,1, 13.299, 10503.075, 425.974, 52821.658 24/06/04,07:22:26,02,11,1, 12.0,1,1, 13.299, 10503.403, 426.913, 52820.913 24/06/04,07:22:26,03,11,1, 12.0,1,1, 13.299, 10502.357, 426.596, 52820.704 24/06/04,07:22:26,04,11,1, 12.0,1,1, 13.299, 10503.097, 426.111, 52821.366 24/06/04,07:22:26,05,11,1, 12.0,1,1, 13.299, 10502.891, 427.302, 52820.586 24/06/04,07:22:26,06,11,1, 12.0,1,1, 13.299, 10502.560, 426.323, 52821.348 24/06/04,07:22:26,07,11,1, 12.0,1,1, 13.299, 10503.647, 426.663, 52821.519 24/06/04,07:22:26,08,11,1, 12.0,1,1, 13.299, 10502.943, 427.169, 52820.884 24/06/04,07:22:26,09,11,1, 12.0,1,1, 13.299, 10503.125, 425.984, 52821.794 24/06/04,07:22:26,10,11,1, 12.0,1,1, 13.299, 10503.340, 426.953, 52820.845 24/06/04,07:22:26,11,11,1, 12.0,1,1, 13.299, 10502.310, 426.563, 52820.645 24/06/04,07:22:26,12,11,1, 12.0,1,1, 13.299, 10503.083, 426.072, 52821.352 24/06/04,07:22:26,13,11,1, 12.0,1,1, 13.299, 10502.918, 427.268, 52820.693 24/06/04,07:22:26,14,11,1, 12.0,1,1, 13.299, 10502.614, 426.316, 52821.385 24/06/04,07:22:26,15,11,1, 12.0,1,1, 13.299, 10503.671, 426.669, 52821.526 24/06/04,07:22:26,16,11,1, 12.0,1,1, 13.299, 10502.948, 427.230, 52820.949 24/06/04,07:22:26,17,11,1, 12.0,1,1, 13.299, 10503.045, 425.967, 52821.595 24/06/04,07:22:26,18,11,1, 12.0,1,1, 13.299, 10503.352, 426.958, 52820.862 24/06/04,07:22:26,19,11,1, 12.0,1,1, 13.299, 10502.352, 426.632, 52820.757 24/06/04,07:22:27,00,11,1, 11.8,1,1, 13.296, 10502.352, 426.632, 52820.757 24/06/04,07:22:27,01,11,1, 11.8,1,1, 13.296, 10503.100, 425.860, 52821.192 24/06/04,07:22:27,02,11,1, 11.8,1,1, 13.296, 10502.916, 427.018, 52820.598 24/06/04,07:22:27,03,11,1, 11.8,1,1, 13.296, 10502.534, 426.543, 52821.220 24/06/04,07:22:27,04,11,1, 11.8,1,1, 13.296, 10503.059, 426.181, 52820.949 24/06/04,07:22:27,05,11,1, 11.8,1,1, 13.296, 10502.843, 427.433, 52821.223 24/06/04,07:22:27,06,11,1, 11.8,1,1, 13.296, 10503.007, 426.162, 52821.753 24/06/04,07:22:27,07,11,1, 11.8,1,1, 13.296, 10503.379, 426.692, 52821.041 24/06/04,07:22:27,08,11,1, 11.8,1,1, 13.296, 10502.861, 427.053, 52821.494 24/06/04,07:22:27,09,11,1, 11.8,1,1, 13.296, 10503.083, 425.838, 52821.293 24/06/04,07:22:27,10,11,1, 11.8,1,1, 13.296, 10502.863, 427.006, 52820.700 24/06/04,07:22:27,11,11,1, 11.8,1,1, 13.296, 10502.540, 426.533, 52821.267 24/06/04,07:22:27,12,11,1, 11.8,1,1, 13.296, 10503.059, 426.210, 52821.027 24/06/04,07:22:27,13,11,1, 11.8,1,1, 13.296, 10502.854, 427.391, 52821.336 24/06/04,07:22:27,14,11,1, 11.8,1,1, 13.296, 10503.023, 426.186, 52821.705 24/06/04,07:22:27,15,11,1, 11.8,1,1, 13.296, 10503.404, 426.758, 52821.217 24/06/04,07:22:27,16,11,1, 11.8,1,1, 13.296, 10502.869, 427.030, 52821.490 24/06/04,07:22:27,17,11,1, 11.8,1,1, 13.296, 10503.044, 425.815, 52821.131 24/06/04,07:22:27,18,11,1, 11.8,1,1, 13.296, 10502.887, 427.083, 52820.654 24/06/04,07:22:27,19,11,1, 11.8,1,1, 13.296, 10502.518, 426.494, 52821.258 24/06/04,07:22:28,00,11,1, 11.9,1,1, 13.296, 10502.510, 426.494, 52821.258 24/06/04,07:22:28,01,11,1, 11.9,1,1, 13.296, 10502.984, 425.853, 52821.096 24/06/04,07:22:28,02,11,1, 11.9,1,1, 13.296, 10502.688, 427.173, 52820.796 24/06/04,07:22:28,03,11,1, 11.9,1,1, 13.296, 10502.592, 426.419, 52821.439 24/06/04,07:22:28,04,11,1, 11.9,1,1, 13.296, 10503.165, 426.422, 52821.233 24/06/04,07:22:28,05,11,1, 11.9,1,1, 13.296, 10502.942, 427.414, 52821.518 24/06/04,07:22:28,06,11,1, 11.9,1,1, 13.296, 10503.187, 426.054, 52821.692 24/06/04,07:22:28,07,11,1, 11.9,1,1, 13.296, 10503.283, 426.814, 52821.051 24/06/04,07:22:28,08,11,1, 11.9,1,1, 13.296, 10502.675, 426.822, 52821.427 24/06/04,07:22:28,09,11,1, 11.9,1,1, 13.296, 10502.973, 425.867, 52821.091 24/06/04,07:22:28,10,11,1, 11.9,1,1, 13.296, 10502.760, 427.196, 52820.827 24/06/04,07:22:28,11,11,1, 11.9,1,1, 13.296, 10502.630, 426.423, 52821.524 24/06/04,07:22:28,12,11,1, 11.9,1,1, 13.296, 10503.160, 426.434, 52821.168 24/06/04,07:22:28,13,11,1, 11.9,1,1, 13.296, 10502.980, 427.371, 52821.573 24/06/04,07:22:28,14,11,1, 11.9,1,1, 13.296, 10503.125, 426.035, 52821.824 24/06/04,07:22:28,15,11,1, 11.9,1,1, 13.296, 10503.269, 426.792, 52821.070 24/06/04,07:22:28,16,11,1, 11.9,1,1, 13.296, 10502.649, 426.807, 52821.296 24/06/04,07:22:28,17,11,1, 11.9,1,1, 13.296, 10502.954, 425.820, 52821.022 24/06/04,07:22:28,18,11,1, 11.9,1,1, 13.296, 10502.689, 427.212, 52820.864 24/06/04,07:22:28,19,11,1, 11.9,1,1, 13.296, 10502.619, 426.411, 52821.608 24/06/04,07:22:29,00,11,1, 11.9,1,1, 13.298, 10502.619, 426.411, 52821.608 24/06/04,07:22:29,01,11,1, 11.9,1,1, 13.298, 10502.970, 425.995, 52821.105 24/06/04,07:22:29,02,11,1, 11.9,1,1, 13.298, 10502.715, 427.332, 52821.048 24/06/04,07:22:29,03,11,1, 11.9,1,1, 13.298, 10502.806, 426.395, 52821.943 24/06/04,07:22:29,04,11,1, 11.9,1,1, 13.298, 10503.310, 426.600, 52821.362 24/06/04,07:22:29,05,11,1, 11.9,1,1, 13.298, 10502.864, 427.277, 52821.655 24/06/04,07:22:29,06,11,1, 11.9,1,1, 13.298, 10503.213, 425.968, 52821.753 24/06/04,07:22:29,07,11,1, 11.9,1,1, 13.298, 10503.006, 426.895, 52820.931 24/06/04,07:22:29,08,11,1, 11.9,1,1, 13.298, 10502.500, 426.701, 52821.453 24/06/04,07:22:29,09,11,1, 11.9,1,1, 13.298, 10502.967, 426.008, 52821.230 24/06/04,07:22:29,10,11,1, 11.9,1,1, 13.298, 10502.666, 427.313, 52821.092 24/06/04,07:22:29,11,11,1, 11.9,1,1, 13.298, 10502.813, 426.370, 52821.743 24/06/04,07:22:29,12,11,1, 11.9,1,1, 13.298, 10503.339, 426.651, 52821.248 24/06/04,07:22:29,13,11,1, 11.9,1,1, 13.298, 10503.001, 427.287, 52821.795 24/06/04,07:22:29,14,11,1, 11.9,1,1, 13.298, 10502.947, 426.004, 52822.066 24/06/04,07:22:29,15,11,1, 11.9,1,1, 13.298, 10503.306, 426.890, 52821.109 24/06/04,07:22:29,16,11,1, 11.9,1,1, 13.298, 10502.257, 426.628, 52820.927 24/06/04,07:22:29,17,11,1, 11.9,1,1, 13.298, 10503.050, 426.131, 52821.662 24/06/04,07:22:29,18,11,1, 11.9,1,1, 13.298, 10502.873, 427.352, 52820.883 24/06/04,07:22:29,19,11,1, 11.9,1,1, 13.298, 10502.502, 426.352, 52821.880 24/06/04,07:22:30,00,11,1, 11.9,1,1, 13.299, 10502.502, 426.352, 52821.880 24/06/04,07:22:30,01,11,1, 11.9,1,1, 13.299, 10503.057, 426.255, 52821.788 24/06/04,07:22:30,02,11,1, 11.9,1,1, 13.299, 10502.748, 427.318, 52820.938 24/06/04,07:22:30,03,11,1, 11.9,1,1, 13.299, 10502.699, 426.296, 52822.047 24/06/04,07:22:30,04,11,1, 11.9,1,1, 13.299, 10503.620, 426.777, 52821.875 24/06/04,07:22:30,05,11,1, 11.9,1,1, 13.299, 10502.674, 426.993, 52821.251 24/06/04,07:22:30,06,11,1, 11.9,1,1, 13.299, 10502.957, 425.950, 52821.876 24/06/04,07:22:30,07,11,1, 11.9,1,1, 13.299, 10503.070, 427.025, 52820.964 24/06/04,07:22:30,08,11,1, 11.9,1,1, 13.299, 10502.148, 426.489, 52821.146 24/06/04,07:22:30,09,11,1, 11.9,1,1, 13.299, 10503.095, 426.281, 52821.847 24/06/04,07:22:30,10,11,1, 11.9,1,1, 13.299, 10502.760, 427.397, 52821.075 24/06/04,07:22:30,11,11,1, 11.9,1,1, 13.299, 10502.653, 426.274, 52822.044 24/06/04,07:22:30,12,11,1, 11.9,1,1, 13.299, 10503.636, 426.757, 52821.809 24/06/04,07:22:30,13,11,1, 11.9,1,1, 13.299, 10502.639, 427.043, 52821.182 24/06/04,07:22:30,14,11,1, 11.9,1,1, 13.299, 10502.944, 425.930, 52821.977 24/06/04,07:22:30,15,11,1, 11.9,1,1, 13.299, 10503.056, 427.054, 52820.955 24/06/04,07:22:30,16,11,1, 11.9,1,1, 13.299, 10502.079, 426.497, 52821.152 24/06/04,07:22:30,17,11,1, 11.9,1,1, 13.299, 10503.071, 426.325, 52821.844 24/06/04,07:22:30,18,11,1, 11.9,1,1, 13.299, 10502.764, 427.372, 52821.095 24/06/04,07:22:30,19,11,1, 11.9,1,1, 13.299, 10502.704, 426.263, 52822.048 24/06/04,07:22:31,00,11,1, 11.9,1,1, 13.300, 10502.702, 426.263, 52822.048 24/06/04,07:22:31,01,11,1, 11.9,1,1, 13.300, 10502.841, 426.414, 52821.654 24/06/04,07:22:31,02,11,1, 11.9,1,1, 13.300, 10503.011, 427.456, 52821.766 24/06/04,07:22:31,03,11,1, 11.9,1,1, 13.300, 10502.691, 426.104, 52821.673 24/06/04,07:22:31,04,11,1, 11.9,1,1, 13.300, 10503.387, 426.887, 52821.930 24/06/04,07:22:31,05,11,1, 11.9,1,1, 13.300, 10502.764, 426.960, 52821.463 24/06/04,07:22:31,06,11,1, 11.9,1,1, 13.300, 10502.614, 425.927, 52821.429 24/06/04,07:22:31,07,11,1, 11.9,1,1, 13.300, 10502.906, 427.229, 52821.527 24/06/04,07:22:31,08,11,1, 11.9,1,1, 13.300, 10502.275, 426.423, 52821.209 24/06/04,07:22:31,09,11,1, 11.9,1,1, 13.300, 10502.913, 426.457, 52821.779 24/06/04,07:22:31,10,11,1, 11.9,1,1, 13.300, 10502.993, 427.386, 52821.800 24/06/04,07:22:31,11,11,1, 11.9,1,1, 13.300, 10502.709, 426.121, 52821.739 24/06/04,07:22:31,12,11,1, 11.9,1,1, 13.300, 10503.338, 426.897, 52821.943 24/06/04,07:22:31,13,11,1, 11.9,1,1, 13.300, 10502.693, 426.907, 52821.336 24/06/04,07:22:31,14,11,1, 11.9,1,1, 13.300, 10502.682, 425.884, 52821.417 24/06/04,07:22:31,15,11,1, 11.9,1,1, 13.300, 10502.877, 427.287, 52821.575 24/06/04,07:22:31,16,11,1, 11.9,1,1, 13.300, 10502.251, 426.391, 52821.162 24/06/04,07:22:31,17,11,1, 11.9,1,1, 13.300, 10502.922, 426.439, 52821.767 24/06/04,07:22:31,18,11,1, 11.9,1,1, 13.300, 10502.997, 427.484, 52821.820 24/06/04,07:22:31,19,11,1, 11.9,1,1, 13.300, 10502.743, 426.089, 52821.711 24/06/04,07:22:32,00,11,1, 11.9,1,1, 13.300, 10502.735, 426.089, 52821.711 24/06/04,07:22:32,01,11,1, 11.9,1,1, 13.300, 10502.965, 426.548, 52821.893 24/06/04,07:22:32,02,11,1, 11.9,1,1, 13.300, 10503.005, 427.388, 52821.815 24/06/04,07:22:32,03,11,1, 11.9,1,1, 13.300, 10502.688, 426.031, 52821.785 24/06/04,07:22:32,04,11,1, 11.9,1,1, 13.300, 10503.295, 426.971, 52821.887 24/06/04,07:22:32,05,11,1, 11.9,1,1, 13.300, 10502.492, 426.721, 52821.174 24/06/04,07:22:32,06,11,1, 11.9,1,1, 13.300, 10502.593, 425.919, 52821.414 24/06/04,07:22:32,07,11,1, 11.9,1,1, 13.300, 10502.839, 427.323, 52821.617 24/06/04,07:22:32,08,11,1, 11.9,1,1, 13.300, 10502.329, 426.343, 52821.352 24/06/04,07:22:32,09,11,1, 11.9,1,1, 13.300, 10503.046, 426.549, 52822.081 24/06/04,07:22:32,10,11,1, 11.9,1,1, 13.300, 10502.968, 427.389, 52821.909 24/06/04,07:22:32,11,11,1, 11.9,1,1, 13.300, 10502.705, 426.043, 52821.782 24/06/04,07:22:32,12,11,1, 11.9,1,1, 13.300, 10503.211, 426.909, 52821.910 24/06/04,07:22:32,13,11,1, 11.9,1,1, 13.300, 10502.463, 426.738, 52821.277 24/06/04,07:22:32,14,11,1, 11.9,1,1, 13.300, 10502.548, 425.934, 52821.418 24/06/04,07:22:32,15,11,1, 11.9,1,1, 13.300, 10502.825, 427.318, 52821.424 24/06/04,07:22:32,16,11,1, 11.9,1,1, 13.300, 10502.263, 426.385, 52821.396 24/06/04,07:22:32,17,11,1, 11.9,1,1, 13.300, 10503.041, 426.584, 52821.994 24/06/04,07:22:32,18,11,1, 11.9,1,1, 13.300, 10502.984, 427.403, 52821.897 24/06/04,07:22:32,19,11,1, 11.9,1,1, 13.300, 10502.698, 426.035, 52821.804 24/06/04,07:22:33,00,11,1, 11.9,1,1, 13.298, 10502.694, 426.035, 52821.804 24/06/04,07:22:33,01,11,1, 11.9,1,1, 13.298, 10503.078, 426.666, 52822.194 24/06/04,07:22:33,02,11,1, 11.9,1,1, 13.298, 10502.877, 427.318, 52821.911 24/06/04,07:22:33,03,11,1, 11.9,1,1, 13.298, 10502.668, 425.958, 52821.848 24/06/04,07:22:33,04,11,1, 11.9,1,1, 13.298, 10503.128, 427.024, 52821.942 24/06/04,07:22:33,05,11,1, 11.9,1,1, 13.298, 10502.356, 426.690, 52821.321 24/06/04,07:22:33,06,11,1, 11.9,1,1, 13.298, 10502.519, 426.012, 52821.552 24/06/04,07:22:33,07,11,1, 11.9,1,1, 13.298, 10502.724, 427.383, 52821.635 24/06/04,07:22:33,08,11,1, 11.9,1,1, 13.298, 10502.259, 426.334, 52821.494 24/06/04,07:22:33,09,11,1, 11.9,1,1, 13.298, 10503.100, 426.701, 52822.162 24/06/04,07:22:33,10,11,1, 11.9,1,1, 13.298, 10502.917, 427.312, 52821.862 24/06/04,07:22:33,11,11,1, 11.9,1,1, 13.298, 10502.662, 426.011, 52821.854 24/06/04,07:22:33,12,11,1, 11.9,1,1, 13.298, 10503.152, 426.991, 52821.871 24/06/04,07:22:33,13,11,1, 11.9,1,1, 13.298, 10502.299, 426.681, 52821.303 24/06/04,07:22:33,14,11,1, 11.9,1,1, 13.298, 10502.486, 426.011, 52821.571 24/06/04,07:22:33,15,11,1, 11.9,1,1, 13.298, 10502.795, 427.359, 52821.666 24/06/04,07:22:33,16,11,1, 11.9,1,1, 13.298, 10502.277, 426.348, 52821.665 24/06/04,07:22:33,17,11,1, 11.9,1,1, 13.298, 10503.079, 426.712, 52822.269 24/06/04,07:22:33,18,11,1, 11.9,1,1, 13.298, 10502.855, 427.302, 52821.971 24/06/04,07:22:33,19,11,1, 11.9,1,1, 13.298, 10502.660, 425.958, 52821.865 24/06/04,07:22:34,00,11,1, 11.9,1,1, 13.301, 10502.652, 425.958, 52821.865 24/06/04,07:22:34,01,11,1, 11.9,1,1, 13.301, 10503.051, 426.754, 52822.247 24/06/04,07:22:34,02,11,1, 11.9,1,1, 13.301, 10502.806, 427.277, 52821.912 24/06/04,07:22:34,03,11,1, 11.9,1,1, 13.301, 10502.542, 425.968, 52821.870 24/06/04,07:22:34,04,11,1, 11.9,1,1, 13.301, 10502.963, 427.085, 52821.906 24/06/04,07:22:34,05,11,1, 11.9,1,1, 13.301, 10502.189, 426.660, 52821.411 24/06/04,07:22:34,06,11,1, 11.9,1,1, 13.301, 10502.455, 426.146, 52821.749 24/06/04,07:22:34,07,11,1, 11.9,1,1, 13.301, 10502.655, 427.431, 52821.721 24/06/04,07:22:34,08,11,1, 11.9,1,1, 13.301, 10502.316, 426.330, 52821.735 24/06/04,07:22:34,09,11,1, 11.9,1,1, 13.301, 10503.121, 426.833, 52822.370 24/06/04,07:22:34,10,11,1, 11.9,1,1, 13.301, 10502.835, 427.290, 52822.013 24/06/04,07:22:34,11,11,1, 11.9,1,1, 13.301, 10502.552, 425.982, 52821.795 24/06/04,07:22:34,12,11,1, 11.9,1,1, 13.301, 10502.912, 427.084, 52821.824 24/06/04,07:22:34,13,11,1, 11.9,1,1, 13.301, 10502.136, 426.656, 52821.292 24/06/04,07:22:34,14,11,1, 11.9,1,1, 13.301, 10502.498, 426.150, 52821.670 24/06/04,07:22:34,15,11,1, 11.9,1,1, 13.301, 10502.661, 427.486, 52821.774 24/06/04,07:22:34,16,11,1, 11.9,1,1, 13.301, 10502.324, 426.373, 52821.869 24/06/04,07:22:34,17,11,1, 11.9,1,1, 13.301, 10503.090, 426.822, 52822.267 24/06/04,07:22:34,18,11,1, 11.9,1,1, 13.301, 10502.773, 427.252, 52821.940 24/06/04,07:22:34,19,11,1, 11.9,1,1, 13.301, 10502.586, 425.990, 52821.877 24/06/04,07:22:35,00,11,1, 11.9,1,1, 13.301, 10502.585, 425.990, 52821.877 24/06/04,07:22:35,01,11,1, 11.9,1,1, 13.301, 10503.071, 426.890, 52822.387 24/06/04,07:22:35,02,11,1, 11.9,1,1, 13.301, 10502.709, 427.277, 52822.046 24/06/04,07:22:35,03,11,1, 11.9,1,1, 13.301, 10502.496, 425.973, 52821.890 24/06/04,07:22:35,04,11,1, 11.9,1,1, 13.301, 10502.831, 427.128, 52821.916 24/06/04,07:22:35,05,11,1, 11.9,1,1, 13.301, 10502.086, 426.651, 52821.481 24/06/04,07:22:35,06,11,1, 11.9,1,1, 13.301, 10502.463, 426.219, 52821.826 24/06/04,07:22:35,07,11,1, 11.9,1,1, 13.301, 10502.605, 427.499, 52821.932 24/06/04,07:22:35,08,11,1, 11.9,1,1, 13.301, 10502.298, 426.317, 52821.987 24/06/04,07:22:35,09,11,1, 11.9,1,1, 13.301, 10503.103, 426.852, 52822.359 24/06/04,07:22:35,10,11,1, 11.9,1,1, 13.301, 10502.744, 427.206, 52821.951 24/06/04,07:22:35,11,11,1, 11.9,1,1, 13.301, 10502.487, 425.934, 52821.881 24/06/04,07:22:35,12,11,1, 11.9,1,1, 13.301, 10502.831, 427.158, 52821.893 24/06/04,07:22:35,13,11,1, 11.9,1,1, 13.301, 10502.072, 426.601, 52821.468 24/06/04,07:22:35,14,11,1, 11.9,1,1, 13.301, 10502.407, 426.263, 52821.867 24/06/04,07:22:35,15,11,1, 11.9,1,1, 13.301, 10502.662, 427.512, 52822.036 24/06/04,07:22:35,16,11,1, 11.9,1,1, 13.301, 10502.325, 426.318, 52822.009 24/06/04,07:22:35,17,11,1, 11.9,1,1, 13.301, 10503.032, 426.848, 52822.499 24/06/04,07:22:35,18,11,1, 11.9,1,1, 13.301, 10502.647, 427.209, 52821.997 24/06/04,07:22:35,19,11,1, 11.9,1,1, 13.301, 10502.421, 425.948, 52821.826 24/06/04,07:22:36,00,11,1, 11.9,1,1, 13.297, 10502.418, 425.948, 52821.826 24/06/04,07:22:36,01,11,1, 11.9,1,1, 13.297, 10503.036, 426.949, 52822.534 24/06/04,07:22:36,02,11,1, 11.9,1,1, 13.297, 10502.520, 427.148, 52822.083 24/06/04,07:22:36,03,11,1, 11.9,1,1, 13.297, 10502.397, 425.971, 52821.898 24/06/04,07:22:36,04,11,1, 11.9,1,1, 13.297, 10502.726, 427.183, 52821.985 24/06/04,07:22:36,05,11,1, 11.9,1,1, 13.297, 10501.930, 426.618, 52821.610 24/06/04,07:22:36,06,11,1, 11.9,1,1, 13.297, 10502.403, 426.336, 52822.016 24/06/04,07:22:36,07,11,1, 11.9,1,1, 13.297, 10502.608, 427.535, 52822.038 24/06/04,07:22:36,08,11,1, 11.9,1,1, 13.297, 10502.288, 426.326, 52822.066 24/06/04,07:22:36,09,11,1, 11.9,1,1, 13.297, 10503.033, 426.926, 52822.384 24/06/04,07:22:36,10,11,1, 11.9,1,1, 13.297, 10502.534, 427.194, 52822.088 24/06/04,07:22:36,11,11,1, 11.9,1,1, 13.297, 10502.375, 426.006, 52822.017 24/06/04,07:22:36,12,11,1, 11.9,1,1, 13.297, 10502.669, 427.246, 52821.920 24/06/04,07:22:36,13,11,1, 11.9,1,1, 13.297, 10501.903, 426.555, 52821.636 24/06/04,07:22:36,14,11,1, 11.9,1,1, 13.297, 10502.419, 426.390, 52822.137 24/06/04,07:22:36,15,11,1, 11.9,1,1, 13.297, 10502.579, 427.554, 52822.145 24/06/04,07:22:36,16,11,1, 11.9,1,1, 13.297, 10502.330, 426.325, 52822.138 24/06/04,07:22:36,17,11,1, 11.9,1,1, 13.297, 10503.009, 426.950, 52822.530 24/06/04,07:22:36,18,11,1, 11.9,1,1, 13.297, 10502.553, 427.176, 52822.022 24/06/04,07:22:36,19,11,1, 11.9,1,1, 13.297, 10502.386, 425.962, 52821.989 24/06/04,07:22:37,00,11,1, 12.0,1,1, 13.301, 10502.385, 425.962, 52821.989 24/06/04,07:22:37,01,11,1, 12.0,1,1, 13.301, 10503.018, 427.009, 52822.609 24/06/04,07:22:37,02,11,1, 12.0,1,1, 13.301, 10502.438, 427.147, 52822.042 24/06/04,07:22:37,03,11,1, 12.0,1,1, 13.301, 10502.338, 426.019, 52821.961 24/06/04,07:22:37,04,11,1, 12.0,1,1, 13.301, 10502.636, 427.267, 52822.032 24/06/04,07:22:37,05,11,1, 12.0,1,1, 13.301, 10501.899, 426.623, 52821.726 24/06/04,07:22:37,06,11,1, 12.0,1,1, 13.301, 10502.431, 426.476, 52822.271 24/06/04,07:22:37,07,11,1, 12.0,1,1, 13.301, 10502.540, 427.568, 52822.188 24/06/04,07:22:37,08,11,1, 12.0,1,1, 13.301, 10502.282, 426.354, 52822.215 24/06/04,07:22:37,09,11,1, 12.0,1,1, 13.301, 10502.966, 427.002, 52822.602 24/06/04,07:22:37,10,11,1, 12.0,1,1, 13.301, 10502.439, 427.150, 52822.096 24/06/04,07:22:37,11,11,1, 12.0,1,1, 13.301, 10502.299, 426.030, 52822.023 24/06/04,07:22:37,12,11,1, 12.0,1,1, 13.301, 10502.600, 427.282, 52822.021 24/06/04,07:22:37,13,11,1, 12.0,1,1, 13.301, 10501.813, 426.626, 52821.702 24/06/04,07:22:37,14,11,1, 12.0,1,1, 13.301, 10502.400, 426.452, 52822.243 24/06/04,07:22:37,15,11,1, 12.0,1,1, 13.301, 10502.553, 427.571, 52822.246 24/06/04,07:22:37,16,11,1, 12.0,1,1, 13.301, 10502.265, 426.297, 52822.200 24/06/04,07:22:37,17,11,1, 12.0,1,1, 13.301, 10502.968, 426.987, 52822.604 24/06/04,07:22:37,18,11,1, 12.0,1,1, 13.301, 10502.407, 427.211, 52822.107 24/06/04,07:22:37,19,11,1, 12.0,1,1, 13.301, 10502.231, 425.999, 52822.044 24/06/04,07:22:38,00,11,1, 12.0,1,1, 13.297, 10502.226, 425.999, 52822.044 24/06/04,07:22:38,01,11,1, 12.0,1,1, 13.297, 10502.639, 427.002, 52822.275 24/06/04,07:22:38,02,11,1, 12.0,1,1, 13.297, 10502.554, 427.219, 52822.610 24/06/04,07:22:38,03,11,1, 12.0,1,1, 13.297, 10502.253, 425.973, 52821.640 24/06/04,07:22:38,04,11,1, 12.0,1,1, 13.297, 10502.331, 427.363, 52822.154 24/06/04,07:22:38,05,11,1, 12.0,1,1, 13.297, 10502.103, 426.679, 52822.220 24/06/04,07:22:38,06,11,1, 12.0,1,1, 13.297, 10502.188, 426.429, 52821.807 24/06/04,07:22:38,07,11,1, 12.0,1,1, 13.297, 10502.488, 427.695, 52822.819 24/06/04,07:22:38,08,11,1, 12.0,1,1, 13.297, 10502.485, 426.294, 52822.199 24/06/04,07:22:38,09,11,1, 12.0,1,1, 13.297, 10502.636, 427.020, 52822.181 24/06/04,07:22:38,10,11,1, 12.0,1,1, 13.297, 10502.560, 427.205, 52822.699 24/06/04,07:22:38,11,11,1, 12.0,1,1, 13.297, 10502.221, 426.002, 52821.636 24/06/04,07:22:38,12,11,1, 12.0,1,1, 13.297, 10502.229, 427.387, 52822.086 24/06/04,07:22:38,13,11,1, 12.0,1,1, 13.297, 10502.134, 426.662, 52822.193 24/06/04,07:22:38,14,11,1, 12.0,1,1, 13.297, 10502.189, 426.432, 52821.803 24/06/04,07:22:38,15,11,1, 12.0,1,1, 13.297, 10502.447, 427.659, 52822.773 24/06/04,07:22:38,16,11,1, 12.0,1,1, 13.297, 10502.464, 426.325, 52822.435 24/06/04,07:22:38,17,11,1, 12.0,1,1, 13.297, 10502.585, 426.983, 52822.255 24/06/04,07:22:38,18,11,1, 12.0,1,1, 13.297, 10502.509, 427.216, 52822.686 24/06/04,07:22:38,19,11,1, 12.0,1,1, 13.297, 10502.261, 425.999, 52821.710 24/06/04,07:22:39,00,11,1, 11.9,1,1, 13.302, 10502.260, 425.999, 52821.710 24/06/04,07:22:39,01,11,1, 11.9,1,1, 13.302, 10502.557, 427.036, 52822.374 24/06/04,07:22:39,02,11,1, 11.9,1,1, 13.302, 10502.459, 427.272, 52822.657 24/06/04,07:22:39,03,11,1, 11.9,1,1, 13.302, 10502.118, 425.988, 52821.631 24/06/04,07:22:39,04,11,1, 11.9,1,1, 13.302, 10502.214, 427.416, 52822.356 24/06/04,07:22:39,05,11,1, 11.9,1,1, 13.302, 10502.010, 426.706, 52822.096 24/06/04,07:22:39,06,11,1, 11.9,1,1, 13.302, 10502.175, 426.534, 52821.853 24/06/04,07:22:39,07,11,1, 11.9,1,1, 13.302, 10502.424, 427.776, 52822.928 24/06/04,07:22:39,08,11,1, 11.9,1,1, 13.302, 10502.372, 426.303, 52822.408 24/06/04,07:22:39,09,11,1, 11.9,1,1, 13.302, 10502.592, 427.022, 52822.476 24/06/04,07:22:39,10,11,1, 11.9,1,1, 13.302, 10502.379, 427.264, 52822.783 24/06/04,07:22:39,11,11,1, 11.9,1,1, 13.302, 10502.193, 426.012, 52821.754 24/06/04,07:22:39,12,11,1, 11.9,1,1, 13.302, 10502.182, 427.429, 52822.348 24/06/04,07:22:39,13,11,1, 11.9,1,1, 13.302, 10502.000, 426.743, 52822.300 24/06/04,07:22:39,14,11,1, 11.9,1,1, 13.302, 10502.162, 426.551, 52822.011 24/06/04,07:22:39,15,11,1, 11.9,1,1, 13.302, 10502.418, 427.741, 52822.964 24/06/04,07:22:39,16,11,1, 11.9,1,1, 13.302, 10502.391, 426.329, 52822.464 24/06/04,07:22:39,17,11,1, 11.9,1,1, 13.302, 10502.537, 427.058, 52822.480 24/06/04,07:22:39,18,11,1, 11.9,1,1, 13.302, 10502.428, 427.235, 52822.727 24/06/04,07:22:39,19,11,1, 11.9,1,1, 13.302, 10502.205, 426.035, 52821.794 24/06/04,07:22:40,00,11,1, 11.8,1,1, 13.304, 10502.201, 426.035, 52821.794 24/06/04,07:22:40,01,11,1, 11.8,1,1, 13.304, 10502.503, 427.139, 52822.539 24/06/04,07:22:40,02,11,1, 11.8,1,1, 13.304, 10502.341, 427.289, 52822.813 24/06/04,07:22:40,03,11,1, 11.8,1,1, 13.304, 10502.055, 426.041, 52821.808 24/06/04,07:22:40,04,11,1, 11.8,1,1, 13.304, 10502.119, 427.467, 52822.407 24/06/04,07:22:40,05,11,1, 11.8,1,1, 13.304, 10501.941, 426.744, 52822.327 24/06/04,07:22:40,06,11,1, 11.8,1,1, 13.304, 10502.134, 426.569, 52821.937 24/06/04,07:22:40,07,11,1, 11.8,1,1, 13.304, 10502.376, 427.761, 52822.903 24/06/04,07:22:40,08,11,1, 11.8,1,1, 13.304, 10502.362, 426.393, 52822.486 24/06/04,07:22:40,09,11,1, 11.8,1,1, 13.304, 10502.487, 427.100, 52822.376 24/06/04,07:22:40,10,11,1, 11.8,1,1, 13.304, 10502.364, 427.255, 52822.725 24/06/04,07:22:40,11,11,1, 11.8,1,1, 13.304, 10502.060, 426.049, 52821.780 24/06/04,07:22:40,12,11,1, 11.8,1,1, 13.304, 10502.077, 427.444, 52822.283 24/06/04,07:22:40,13,11,1, 11.8,1,1, 13.304, 10501.913, 426.736, 52822.307 24/06/04,07:22:40,14,11,1, 11.8,1,1, 13.304, 10502.101, 426.548, 52821.975 24/06/04,07:22:40,15,11,1, 11.8,1,1, 13.304, 10502.370, 427.782, 52822.992 24/06/04,07:22:40,16,11,1, 11.8,1,1, 13.304, 10502.342, 426.378, 52822.525 24/06/04,07:22:40,17,11,1, 11.8,1,1, 13.304, 10502.483, 427.084, 52822.544 24/06/04,07:22:40,18,11,1, 11.8,1,1, 13.304, 10502.351, 427.272, 52822.804 24/06/04,07:22:40,19,11,1, 11.8,1,1, 13.304, 10502.074, 426.090, 52821.853 24/06/04,07:22:41,00,11,1, 11.9,1,1, 13.298, 10502.068, 426.090, 52821.853 24/06/04,07:22:41,01,11,1, 11.9,1,1, 13.298, 10502.427, 427.131, 52822.570 24/06/04,07:22:41,02,11,1, 11.9,1,1, 13.298, 10502.311, 427.251, 52822.958 24/06/04,07:22:41,03,11,1, 11.9,1,1, 13.298, 10501.997, 426.064, 52821.962 24/06/04,07:22:41,04,11,1, 11.9,1,1, 13.298, 10502.033, 427.505, 52822.467 24/06/04,07:22:41,05,11,1, 11.9,1,1, 13.298, 10501.895, 426.783, 52822.432 24/06/04,07:22:41,06,11,1, 11.9,1,1, 13.298, 10502.017, 426.633, 52822.217 24/06/04,07:22:41,07,11,1, 11.9,1,1, 13.298, 10502.284, 427.820, 52823.122 24/06/04,07:22:41,08,11,1, 11.9,1,1, 13.298, 10502.205, 426.384, 52822.501 24/06/04,07:22:41,09,11,1, 11.9,1,1, 13.298, 10502.411, 427.164, 52822.581 24/06/04,07:22:41,10,11,1, 11.9,1,1, 13.298, 10502.229, 427.296, 52822.899 24/06/04,07:22:41,11,11,1, 11.9,1,1, 13.298, 10502.008, 426.130, 52821.882 24/06/04,07:22:41,12,11,1, 11.9,1,1, 13.298, 10502.070, 427.555, 52822.419 24/06/04,07:22:41,13,11,1, 11.9,1,1, 13.298, 10501.864, 426.802, 52822.447 24/06/04,07:22:41,14,11,1, 11.9,1,1, 13.298, 10501.964, 426.676, 52822.115 24/06/04,07:22:41,15,11,1, 11.9,1,1, 13.298, 10502.336, 427.857, 52823.084 24/06/04,07:22:41,16,11,1, 11.9,1,1, 13.298, 10502.280, 426.405, 52822.567 24/06/04,07:22:41,17,11,1, 11.9,1,1, 13.298, 10502.407, 427.143, 52822.631 24/06/04,07:22:41,18,11,1, 11.9,1,1, 13.298, 10502.245, 427.327, 52822.944 24/06/04,07:22:41,19,11,1, 11.9,1,1, 13.298, 10501.972, 426.154, 52821.969 24/06/04,07:22:42,00,11,1, 11.9,1,1, 13.297, 10501.968, 426.154, 52821.969 24/06/04,07:22:42,01,11,1, 11.9,1,1, 13.297, 10502.315, 427.201, 52822.686 24/06/04,07:22:42,02,11,1, 11.9,1,1, 13.297, 10502.221, 427.406, 52823.045 24/06/04,07:22:42,03,11,1, 11.9,1,1, 13.297, 10501.935, 426.184, 52822.000 24/06/04,07:22:42,04,11,1, 11.9,1,1, 13.297, 10501.941, 427.536, 52822.408 24/06/04,07:22:42,05,11,1, 11.9,1,1, 13.297, 10501.805, 426.850, 52822.558 24/06/04,07:22:42,06,11,1, 11.9,1,1, 13.297, 10501.917, 426.709, 52822.216 24/06/04,07:22:42,07,11,1, 11.9,1,1, 13.297, 10502.185, 427.890, 52823.190 24/06/04,07:22:42,08,11,1, 11.9,1,1, 13.297, 10502.134, 426.465, 52822.649 24/06/04,07:22:42,09,11,1, 11.9,1,1, 13.297, 10502.494, 427.195, 52823.249 24/06/04,07:22:42,10,11,1, 11.9,1,1, 13.297, 10502.026, 427.356, 52822.505 24/06/04,07:22:42,11,11,1, 11.9,1,1, 13.297, 10501.866, 426.254, 52822.412 24/06/04,07:22:42,12,11,1, 11.9,1,1, 13.297, 10502.177, 427.519, 52822.516 24/06/04,07:22:42,13,11,1, 11.9,1,1, 13.297, 10501.473, 426.838, 52822.230 24/06/04,07:22:42,14,11,1, 11.9,1,1, 13.297, 10502.109, 426.748, 52822.738 24/06/04,07:22:42,15,11,1, 11.9,1,1, 13.297, 10502.220, 427.800, 52822.810 24/06/04,07:22:42,16,11,1, 11.9,1,1, 13.297, 10501.988, 426.463, 52822.775 24/06/04,07:22:42,17,11,1, 11.9,1,1, 13.297, 10502.644, 427.240, 52823.063 24/06/04,07:22:42,18,11,1, 11.9,1,1, 13.297, 10502.018, 427.285, 52822.590 24/06/04,07:22:42,19,11,1, 11.9,1,1, 13.297, 10501.860, 426.230, 52822.507 24/06/04,07:22:43,00,11,1, 11.9,1,1, 13.296, 10501.859, 426.230, 52822.507 24/06/04,07:22:43,01,11,1, 11.9,1,1, 13.296, 10502.584, 427.304, 52823.206 24/06/04,07:22:43,02,11,1, 11.9,1,1, 13.296, 10501.887, 427.334, 52822.693 24/06/04,07:22:43,03,11,1, 11.9,1,1, 13.296, 10501.884, 426.282, 52822.584 24/06/04,07:22:43,04,11,1, 11.9,1,1, 13.296, 10502.108, 427.585, 52822.546 24/06/04,07:22:43,05,11,1, 11.9,1,1, 13.296, 10501.438, 426.894, 52822.477 24/06/04,07:22:43,06,11,1, 11.9,1,1, 13.296, 10502.021, 426.736, 52822.935 24/06/04,07:22:43,07,11,1, 11.9,1,1, 13.296, 10502.108, 427.876, 52822.826 24/06/04,07:22:43,08,11,1, 11.9,1,1, 13.296, 10501.915, 426.564, 52822.937 24/06/04,07:22:43,09,11,1, 11.9,1,1, 13.296, 10502.520, 427.236, 52823.171 24/06/04,07:22:43,10,11,1, 11.9,1,1, 13.296, 10501.906, 427.355, 52822.636 24/06/04,07:22:43,11,11,1, 11.9,1,1, 13.296, 10501.844, 426.245, 52822.685 24/06/04,07:22:43,12,11,1, 11.9,1,1, 13.296, 10502.071, 427.597, 52822.578 24/06/04,07:22:43,13,11,1, 11.9,1,1, 13.296, 10501.411, 426.863, 52822.342 24/06/04,07:22:43,14,11,1, 11.9,1,1, 13.296, 10502.034, 426.775, 52822.893 24/06/04,07:22:43,15,11,1, 11.9,1,1, 13.296, 10502.148, 427.880, 52822.994 24/06/04,07:22:43,16,11,1, 11.9,1,1, 13.296, 10501.841, 426.542, 52822.851 24/06/04,07:22:43,17,11,1, 11.9,1,1, 13.296, 10502.550, 427.277, 52823.126 24/06/04,07:22:43,18,11,1, 11.9,1,1, 13.296, 10501.906, 427.379, 52822.626 24/06/04,07:22:43,19,11,1, 11.9,1,1, 13.296, 10501.825, 426.288, 52822.638 24/06/04,07:22:44,00,11,1, 11.9,1,1, 13.301, 10501.817, 426.288, 52822.638 24/06/04,07:22:44,01,11,1, 11.9,1,1, 13.301, 10502.459, 427.314, 52823.235 24/06/04,07:22:44,02,11,1, 11.9,1,1, 13.301, 10501.848, 427.446, 52822.696 24/06/04,07:22:44,03,11,1, 11.9,1,1, 13.301, 10501.728, 426.380, 52822.760 24/06/04,07:22:44,04,11,1, 11.9,1,1, 13.301, 10502.013, 427.669, 52822.722 24/06/04,07:22:44,05,11,1, 11.9,1,1, 13.301, 10501.297, 426.933, 52822.420 24/06/04,07:22:44,06,11,1, 11.9,1,1, 13.301, 10501.921, 426.845, 52823.020 24/06/04,07:22:44,07,11,1, 11.9,1,1, 13.301, 10502.039, 427.955, 52822.972 24/06/04,07:22:44,08,11,1, 11.9,1,1, 13.301, 10501.720, 426.629, 52822.975 24/06/04,07:22:44,09,11,1, 11.9,1,1, 13.301, 10502.432, 427.339, 52823.270 24/06/04,07:22:44,10,11,1, 11.9,1,1, 13.301, 10501.836, 427.479, 52822.708 24/06/04,07:22:44,11,11,1, 11.9,1,1, 13.301, 10501.715, 426.347, 52822.797 24/06/04,07:22:44,12,11,1, 11.9,1,1, 13.301, 10501.983, 427.610, 52822.721 24/06/04,07:22:44,13,11,1, 11.9,1,1, 13.301, 10501.300, 426.948, 52822.332 24/06/04,07:22:44,14,11,1, 11.9,1,1, 13.301, 10501.948, 426.806, 52823.041 24/06/04,07:22:44,15,11,1, 11.9,1,1, 13.301, 10502.046, 427.921, 52823.014 24/06/04,07:22:44,16,11,1, 11.9,1,1, 13.301, 10501.759, 426.699, 52823.078 24/06/04,07:22:44,17,11,1, 11.9,1,1, 13.301, 10502.411, 427.310, 52823.297 24/06/04,07:22:44,18,11,1, 11.9,1,1, 13.301, 10501.860, 427.500, 52822.688 24/06/04,07:22:44,19,11,1, 11.9,1,1, 13.301, 10501.716, 426.364, 52822.736 24/06/04,07:22:45,00,11,1, 11.9,1,1, 13.301, 10501.709, 426.364, 52822.736 24/06/04,07:22:45,01,11,1, 11.9,1,1, 13.301, 10502.345, 427.405, 52823.448 24/06/04,07:22:45,02,11,1, 11.9,1,1, 13.301, 10501.839, 427.565, 52822.877 24/06/04,07:22:45,03,11,1, 11.9,1,1, 13.301, 10501.654, 426.413, 52822.853 24/06/04,07:22:45,04,11,1, 11.9,1,1, 13.301, 10501.994, 427.687, 52822.829 24/06/04,07:22:45,05,11,1, 11.9,1,1, 13.301, 10501.247, 427.055, 52822.439 24/06/04,07:22:45,06,11,1, 11.9,1,1, 13.301, 10501.784, 426.836, 52823.024 24/06/04,07:22:45,07,11,1, 11.9,1,1, 13.301, 10501.921, 427.983, 52822.987 24/06/04,07:22:45,08,11,1, 11.9,1,1, 13.301, 10501.653, 426.761, 52822.998 24/06/04,07:22:45,09,11,1, 11.9,1,1, 13.301, 10502.354, 427.377, 52823.403 24/06/04,07:22:45,10,11,1, 11.9,1,1, 13.301, 10501.869, 427.559, 52822.947 24/06/04,07:22:45,11,11,1, 11.9,1,1, 13.301, 10501.664, 426.431, 52822.895 24/06/04,07:22:45,12,11,1, 11.9,1,1, 13.301, 10501.956, 427.700, 52822.940 24/06/04,07:22:45,13,11,1, 11.9,1,1, 13.301, 10501.262, 427.013, 52822.469 24/06/04,07:22:45,14,11,1, 11.9,1,1, 13.301, 10501.780, 426.893, 52823.020 24/06/04,07:22:45,15,11,1, 11.9,1,1, 13.301, 10501.977, 428.011, 52823.027 24/06/04,07:22:45,16,11,1, 11.9,1,1, 13.301, 10501.636, 426.705, 52823.000 24/06/04,07:22:45,17,11,1, 11.9,1,1, 13.301, 10502.298, 427.442, 52823.503 24/06/04,07:22:45,18,11,1, 11.9,1,1, 13.301, 10501.768, 427.547, 52822.852 24/06/04,07:22:45,19,11,1, 11.9,1,1, 13.301, 10501.663, 426.412, 52822.843 24/06/04,07:22:46,00,11,1, 11.9,1,1, 13.299, 10501.659, 426.412, 52822.843 24/06/04,07:22:46,01,11,1, 11.9,1,1, 13.299, 10502.300, 427.404, 52823.431 24/06/04,07:22:46,02,11,1, 11.9,1,1, 13.299, 10501.789, 427.657, 52822.990 24/06/04,07:22:46,03,11,1, 11.9,1,1, 13.299, 10501.613, 426.435, 52822.890 24/06/04,07:22:46,04,11,1, 11.9,1,1, 13.299, 10501.881, 427.743, 52823.024 24/06/04,07:22:46,05,11,1, 11.9,1,1, 13.299, 10501.167, 427.142, 52822.678 24/06/04,07:22:46,06,11,1, 11.9,1,1, 13.299, 10501.664, 426.887, 52823.082 24/06/04,07:22:46,07,11,1, 11.9,1,1, 13.299, 10501.840, 428.080, 52823.245 24/06/04,07:22:46,08,11,1, 11.9,1,1, 13.299, 10501.547, 426.756, 52823.226 24/06/04,07:22:46,09,11,1, 11.9,1,1, 13.299, 10502.280, 427.440, 52823.562 24/06/04,07:22:46,10,11,1, 11.9,1,1, 13.299, 10501.776, 427.648, 52823.026 24/06/04,07:22:46,11,11,1, 11.9,1,1, 13.299, 10501.623, 426.482, 52823.011 24/06/04,07:22:46,12,11,1, 11.9,1,1, 13.299, 10501.877, 427.719, 52822.982 24/06/04,07:22:46,13,11,1, 11.9,1,1, 13.299, 10501.192, 427.125, 52822.628 24/06/04,07:22:46,14,11,1, 11.9,1,1, 13.299, 10501.702, 426.870, 52823.128 24/06/04,07:22:46,15,11,1, 11.9,1,1, 13.299, 10501.839, 428.026, 52823.228 24/06/04,07:22:46,16,11,1, 11.9,1,1, 13.299, 10501.358, 426.959, 52824.118 24/06/04,07:22:46,17,11,1, 11.9,1,1, 13.299, 10502.555, 427.388, 52823.334 24/06/04,07:22:46,18,11,1, 11.9,1,1, 13.299, 10501.246, 427.623, 52822.526 24/06/04,07:22:46,19,11,1, 11.9,1,1, 13.299, 10502.015, 426.662, 52824.047 24/06/04,07:22:47,00,11,1, 11.9,1,1, 13.301, 10502.009, 426.662, 52824.047 24/06/04,07:22:47,01,11,1, 11.9,1,1, 13.301, 10502.487, 427.398, 52823.422 24/06/04,07:22:47,02,11,1, 11.9,1,1, 13.301, 10501.182, 427.685, 52822.433 24/06/04,07:22:47,03,11,1, 11.9,1,1, 13.301, 10501.923, 426.660, 52824.050 24/06/04,07:22:47,04,11,1, 11.9,1,1, 13.301, 10501.855, 427.606, 52822.287 24/06/04,07:22:47,05,11,1, 11.9,1,1, 13.301, 10500.757, 427.228, 52822.932 24/06/04,07:22:47,06,11,1, 11.9,1,1, 13.301, 10502.102, 426.975, 52823.904 24/06/04,07:22:47,07,11,1, 11.9,1,1, 13.301, 10501.297, 427.956, 52822.293 24/06/04,07:22:47,08,11,1, 11.9,1,1, 13.301, 10501.390, 427.017, 52824.000 24/06/04,07:22:47,09,11,1, 11.9,1,1, 13.301, 10502.538, 427.436, 52823.377 24/06/04,07:22:47,10,11,1, 11.9,1,1, 13.301, 10501.174, 427.708, 52822.631 24/06/04,07:22:47,11,11,1, 11.9,1,1, 13.301, 10501.883, 426.727, 52824.120 24/06/04,07:22:47,12,11,1, 11.9,1,1, 13.301, 10501.858, 427.606, 52822.300 24/06/04,07:22:47,13,11,1, 11.9,1,1, 13.301, 10500.676, 427.258, 52822.972 24/06/04,07:22:47,14,11,1, 11.9,1,1, 13.301, 10502.012, 426.950, 52823.675 24/06/04,07:22:47,15,11,1, 11.9,1,1, 13.301, 10501.335, 427.944, 52822.237 24/06/04,07:22:47,16,11,1, 11.9,1,1, 13.301, 10501.355, 427.068, 52824.031 24/06/04,07:22:47,17,11,1, 11.9,1,1, 13.301, 10502.503, 427.419, 52823.575 24/06/04,07:22:47,18,11,1, 11.9,1,1, 13.301, 10501.084, 427.744, 52822.727 24/06/04,07:22:47,19,11,1, 11.9,1,1, 13.301, 10501.868, 426.722, 52824.103 24/06/04,07:22:48,00,11,1, 11.9,1,1, 13.300, 10501.868, 426.722, 52824.103 24/06/04,07:22:48,01,11,1, 11.9,1,1, 13.300, 10502.008, 427.465, 52823.769 24/06/04,07:22:48,02,11,1, 11.9,1,1, 13.300, 10501.674, 427.856, 52823.310 24/06/04,07:22:48,03,11,1, 11.9,1,1, 13.300, 10501.466, 426.594, 52823.244 24/06/04,07:22:48,04,11,1, 11.9,1,1, 13.300, 10501.784, 427.762, 52823.233 24/06/04,07:22:48,05,11,1, 11.9,1,1, 13.300, 10501.108, 427.250, 52822.794 24/06/04,07:22:48,06,11,1, 11.9,1,1, 13.300, 10501.392, 426.909, 52823.227 24/06/04,07:22:48,07,11,1, 11.9,1,1, 13.300, 10501.595, 428.161, 52823.346 24/06/04,07:22:48,08,11,1, 11.9,1,1, 13.300, 10501.249, 426.986, 52823.313 24/06/04,07:22:48,09,11,1, 11.9,1,1, 13.300, 10502.021, 427.485, 52823.773 24/06/04,07:22:48,10,11,1, 11.9,1,1, 13.300, 10501.685, 427.863, 52823.493 24/06/04,07:22:48,11,11,1, 11.9,1,1, 13.300, 10501.396, 426.603, 52823.240 24/06/04,07:22:48,12,11,1, 11.9,1,1, 13.300, 10501.788, 427.790, 52823.361 24/06/04,07:22:48,13,11,1, 11.9,1,1, 13.300, 10501.046, 427.255, 52822.813 24/06/04,07:22:48,14,11,1, 11.9,1,1, 13.300, 10501.449, 426.914, 52823.217 24/06/04,07:22:48,15,11,1, 11.9,1,1, 13.300, 10501.623, 428.145, 52823.346 24/06/04,07:22:48,16,11,1, 11.9,1,1, 13.300, 10501.222, 427.000, 52823.221 24/06/04,07:22:48,17,11,1, 11.9,1,1, 13.300, 10502.016, 427.533, 52823.859 24/06/04,07:22:48,18,11,1, 11.9,1,1, 13.300, 10501.705, 427.899, 52823.469 24/06/04,07:22:48,19,11,1, 11.9,1,1, 13.300, 10501.432, 426.607, 52823.194 24/06/04,07:22:49,00,11,1, 11.9,1,1, 13.302, 10501.425, 426.607, 52823.194 24/06/04,07:22:49,01,11,1, 11.9,1,1, 13.302, 10501.874, 427.508, 52823.941 24/06/04,07:22:49,02,11,1, 11.9,1,1, 13.302, 10501.663, 427.986, 52823.541 24/06/04,07:22:49,03,11,1, 11.9,1,1, 13.302, 10501.328, 426.665, 52823.268 24/06/04,07:22:49,04,11,1, 11.9,1,1, 13.302, 10501.728, 427.834, 52823.561 24/06/04,07:22:49,05,11,1, 11.9,1,1, 13.302, 10500.970, 427.382, 52822.897 24/06/04,07:22:49,06,11,1, 11.9,1,1, 13.302, 10501.264, 426.900, 52823.298 24/06/04,07:22:49,07,11,1, 11.9,1,1, 13.302, 10501.535, 428.198, 52823.446 24/06/04,07:22:49,08,11,1, 11.9,1,1, 13.302, 10501.117, 427.069, 52823.347 24/06/04,07:22:49,09,11,1, 11.9,1,1, 13.302, 10501.883, 427.550, 52823.945 24/06/04,07:22:49,10,11,1, 11.9,1,1, 13.302, 10501.647, 428.038, 52823.582 24/06/04,07:22:49,11,11,1, 11.9,1,1, 13.302, 10501.373, 426.708, 52823.446 24/06/04,07:22:49,12,11,1, 11.9,1,1, 13.302, 10501.714, 427.812, 52823.496 24/06/04,07:22:49,13,11,1, 11.9,1,1, 13.302, 10500.971, 427.433, 52822.903 24/06/04,07:22:49,14,11,1, 11.9,1,1, 13.302, 10501.207, 426.914, 52823.312 24/06/04,07:22:49,15,11,1, 11.9,1,1, 13.302, 10501.535, 428.217, 52823.412 24/06/04,07:22:49,16,11,1, 11.9,1,1, 13.302, 10501.087, 427.068, 52823.273 24/06/04,07:22:49,17,11,1, 11.9,1,1, 13.302, 10501.873, 427.530, 52823.855 24/06/04,07:22:49,18,11,1, 11.9,1,1, 13.302, 10501.649, 428.062, 52823.600 24/06/04,07:22:49,19,11,1, 11.9,1,1, 13.302, 10501.338, 426.719, 52823.408 24/06/04,07:22:50,00,11,1, 11.9,1,1, 13.301, 10501.333, 426.719, 52823.408 24/06/04,07:22:50,01,11,1, 11.9,1,1, 13.301, 10501.766, 427.533, 52824.019 24/06/04,07:22:50,02,11,1, 11.9,1,1, 13.301, 10501.571, 428.093, 52823.697 24/06/04,07:22:50,03,11,1, 11.9,1,1, 13.301, 10501.324, 426.819, 52823.632 24/06/04,07:22:50,04,11,1, 11.9,1,1, 13.301, 10501.718, 427.874, 52823.636 24/06/04,07:22:50,05,11,1, 11.9,1,1, 13.301, 10500.970, 427.492, 52823.024 24/06/04,07:22:50,06,11,1, 11.9,1,1, 13.301, 10501.148, 426.918, 52823.478 24/06/04,07:22:50,07,11,1, 11.9,1,1, 13.301, 10501.426, 428.271, 52823.455 24/06/04,07:22:50,08,11,1, 11.9,1,1, 13.301, 10500.990, 427.207, 52823.402 24/06/04,07:22:50,09,11,1, 11.9,1,1, 13.301, 10501.732, 427.561, 52823.928 24/06/04,07:22:50,10,11,1, 11.9,1,1, 13.301, 10501.579, 428.183, 52823.565 24/06/04,07:22:50,11,11,1, 11.9,1,1, 13.301, 10501.259, 426.773, 52823.564 24/06/04,07:22:50,12,11,1, 11.9,1,1, 13.301, 10501.745, 427.863, 52823.613 24/06/04,07:22:50,13,11,1, 11.9,1,1, 13.301, 10500.947, 427.498, 52823.008 24/06/04,07:22:50,14,11,1, 11.9,1,1, 13.301, 10501.117, 426.897, 52823.325 24/06/04,07:22:50,15,11,1, 11.9,1,1, 13.301, 10501.365, 428.239, 52823.481 24/06/04,07:22:50,16,11,1, 11.9,1,1, 13.301, 10500.926, 427.193, 52823.373 24/06/04,07:22:50,17,11,1, 11.9,1,1, 13.301, 10501.763, 427.576, 52823.915 24/06/04,07:22:50,18,11,1, 11.9,1,1, 13.301, 10501.518, 428.176, 52823.722 24/06/04,07:22:50,19,11,1, 11.9,1,1, 13.301, 10501.278, 426.872, 52823.634 24/06/04,07:22:51,00,11,1, 11.9,1,1, 13.303, 10501.275, 426.872, 52823.634 24/06/04,07:22:51,01,11,1, 11.9,1,1, 13.303, 10501.578, 427.609, 52824.047 24/06/04,07:22:51,02,11,1, 11.9,1,1, 13.303, 10501.452, 428.282, 52823.828 24/06/04,07:22:51,03,11,1, 11.9,1,1, 13.303, 10501.188, 426.947, 52823.704 24/06/04,07:22:51,04,11,1, 11.9,1,1, 13.303, 10501.662, 427.961, 52823.857 24/06/04,07:22:51,05,11,1, 11.9,1,1, 13.303, 10500.901, 427.641, 52823.329 24/06/04,07:22:51,06,11,1, 11.9,1,1, 13.303, 10501.033, 426.945, 52823.410 24/06/04,07:22:51,07,11,1, 11.9,1,1, 13.303, 10501.292, 428.325, 52823.426 24/06/04,07:22:51,08,11,1, 11.9,1,1, 13.303, 10500.836, 427.332, 52823.412 24/06/04,07:22:51,09,11,1, 11.9,1,1, 13.303, 10501.623, 427.608, 52824.087 24/06/04,07:22:51,10,11,1, 11.9,1,1, 13.303, 10501.440, 428.279, 52823.841 24/06/04,07:22:51,11,11,1, 11.9,1,1, 13.303, 10501.184, 426.956, 52823.792 24/06/04,07:22:51,12,11,1, 11.9,1,1, 13.303, 10501.673, 427.921, 52823.782 24/06/04,07:22:51,13,11,1, 11.9,1,1, 13.303, 10500.861, 427.631, 52823.209 24/06/04,07:22:51,14,11,1, 11.9,1,1, 13.303, 10501.035, 426.913, 52823.451 24/06/04,07:22:51,15,11,1, 11.9,1,1, 13.303, 10501.268, 428.315, 52823.606 24/06/04,07:22:51,16,11,1, 11.9,1,1, 13.303, 10500.808, 427.339, 52823.513 24/06/04,07:22:51,17,11,1, 11.9,1,1, 13.303, 10501.567, 427.601, 52824.129 24/06/04,07:22:51,18,11,1, 11.9,1,1, 13.303, 10501.395, 428.317, 52823.806 24/06/04,07:22:51,19,11,1, 11.9,1,1, 13.303, 10501.204, 426.976, 52823.679 24/06/04,07:22:52,00,11,1, 12.0,1,1, 13.301, 10501.200, 426.976, 52823.679 24/06/04,07:22:52,01,11,1, 12.0,1,1, 13.301, 10501.452, 427.651, 52824.090 24/06/04,07:22:52,02,11,1, 12.0,1,1, 13.301, 10501.353, 428.413, 52823.962 24/06/04,07:22:52,03,11,1, 12.0,1,1, 13.301, 10501.091, 427.121, 52823.878 24/06/04,07:22:52,04,11,1, 12.0,1,1, 13.301, 10501.603, 428.014, 52824.109 24/06/04,07:22:52,05,11,1, 12.0,1,1, 13.301, 10500.832, 427.816, 52823.435 24/06/04,07:22:52,06,11,1, 12.0,1,1, 13.301, 10500.919, 427.040, 52823.530 24/06/04,07:22:52,07,11,1, 12.0,1,1, 13.301, 10501.204, 428.360, 52823.671 24/06/04,07:22:52,08,11,1, 12.0,1,1, 13.301, 10500.625, 427.387, 52823.475 24/06/04,07:22:52,09,11,1, 12.0,1,1, 13.301, 10501.428, 427.652, 52824.103 24/06/04,07:22:52,10,11,1, 12.0,1,1, 13.301, 10501.323, 428.407, 52823.981 24/06/04,07:22:52,11,11,1, 12.0,1,1, 13.301, 10501.024, 427.061, 52823.830 24/06/04,07:22:52,12,11,1, 12.0,1,1, 13.301, 10501.608, 428.073, 52824.016 24/06/04,07:22:52,13,11,1, 12.0,1,1, 13.301, 10500.864, 427.812, 52823.390 24/06/04,07:22:52,14,11,1, 12.0,1,1, 13.301, 10500.904, 427.010, 52823.616 24/06/04,07:22:52,15,11,1, 12.0,1,1, 13.301, 10501.200, 428.361, 52823.706 24/06/04,07:22:52,16,11,1, 12.0,1,1, 13.301, 10500.636, 427.405, 52823.407 24/06/04,07:22:52,17,11,1, 12.0,1,1, 13.301, 10501.391, 427.631, 52824.133 24/06/04,07:22:52,18,11,1, 12.0,1,1, 13.301, 10501.291, 428.384, 52823.797 24/06/04,07:22:52,19,11,1, 12.0,1,1, 13.301, 10501.145, 427.093, 52823.873 24/06/04,07:22:53,00,11,1, 11.9,1,1, 13.303, 10501.142, 427.093, 52823.873 24/06/04,07:22:53,01,11,1, 11.9,1,1, 13.303, 10501.265, 427.749, 52824.188 24/06/04,07:22:53,02,11,1, 11.9,1,1, 13.303, 10501.218, 428.531, 52823.943 24/06/04,07:22:53,03,11,1, 11.9,1,1, 13.303, 10501.011, 427.198, 52823.969 24/06/04,07:22:53,04,11,1, 11.9,1,1, 13.303, 10501.545, 428.115, 52824.165 24/06/04,07:22:53,05,11,1, 11.9,1,1, 13.303, 10500.765, 427.951, 52823.610 24/06/04,07:22:53,06,11,1, 11.9,1,1, 13.303, 10500.857, 427.135, 52823.796 24/06/04,07:22:53,07,11,1, 11.9,1,1, 13.303, 10501.050, 428.481, 52823.767 24/06/04,07:22:53,08,11,1, 11.9,1,1, 13.303, 10500.528, 427.524, 52823.625 24/06/04,07:22:53,09,11,1, 11.9,1,1, 13.303, 10501.297, 427.790, 52824.321 24/06/04,07:22:53,10,11,1, 11.9,1,1, 13.303, 10501.240, 428.541, 52824.121 24/06/04,07:22:53,11,11,1, 11.9,1,1, 13.303, 10500.972, 427.247, 52824.029 24/06/04,07:22:53,12,11,1, 11.9,1,1, 13.303, 10501.503, 428.116, 52824.275 24/06/04,07:22:53,13,11,1, 11.9,1,1, 13.303, 10500.696, 427.981, 52823.618 24/06/04,07:22:53,14,11,1, 11.9,1,1, 13.303, 10500.780, 427.163, 52823.718 24/06/04,07:22:53,15,11,1, 11.9,1,1, 13.303, 10501.058, 428.473, 52823.807 24/06/04,07:22:53,16,11,1, 11.9,1,1, 13.303, 10500.519, 427.606, 52823.683 24/06/04,07:22:53,17,11,1, 11.9,1,1, 13.303, 10501.246, 427.750, 52824.375 24/06/04,07:22:53,18,11,1, 11.9,1,1, 13.303, 10501.224, 428.563, 52824.174 24/06/04,07:22:53,19,11,1, 11.9,1,1, 13.303, 10500.935, 427.161, 52823.999 24/06/04,07:22:54,00,11,1, 11.9,1,1, 13.300, 10500.933, 427.161, 52823.999 24/06/04,07:22:54,01,11,1, 11.9,1,1, 13.300, 10501.139, 427.803, 52824.268 24/06/04,07:22:54,02,11,1, 11.9,1,1, 13.300, 10501.131, 428.691, 52824.228 24/06/04,07:22:54,03,11,1, 11.9,1,1, 13.300, 10500.834, 427.348, 52824.155 24/06/04,07:22:54,04,11,1, 11.9,1,1, 13.300, 10501.424, 428.219, 52824.322 24/06/04,07:22:54,05,11,1, 11.9,1,1, 13.300, 10500.706, 428.066, 52823.690 24/06/04,07:22:54,06,11,1, 11.9,1,1, 13.300, 10500.698, 427.209, 52823.780 24/06/04,07:22:54,07,11,1, 11.9,1,1, 13.300, 10500.978, 428.551, 52823.878 24/06/04,07:22:54,08,11,1, 11.9,1,1, 13.300, 10500.429, 427.701, 52823.701 24/06/04,07:22:54,09,11,1, 11.9,1,1, 13.300, 10501.148, 427.832, 52824.383 24/06/04,07:22:54,10,11,1, 11.9,1,1, 13.300, 10501.096, 428.682, 52824.188 24/06/04,07:22:54,11,11,1, 11.9,1,1, 13.300, 10500.875, 427.311, 52824.148 24/06/04,07:22:54,12,11,1, 11.9,1,1, 13.300, 10501.444, 428.281, 52824.330 24/06/04,07:22:54,13,11,1, 11.9,1,1, 13.300, 10500.643, 428.064, 52823.622 24/06/04,07:22:54,14,11,1, 11.9,1,1, 13.300, 10500.692, 427.213, 52823.768 24/06/04,07:22:54,15,11,1, 11.9,1,1, 13.300, 10501.041, 428.663, 52823.936 24/06/04,07:22:54,16,11,1, 11.9,1,1, 13.300, 10500.397, 427.711, 52823.843 24/06/04,07:22:54,17,11,1, 11.9,1,1, 13.300, 10501.175, 427.906, 52824.342 24/06/04,07:22:54,18,11,1, 11.9,1,1, 13.300, 10501.129, 428.657, 52824.270 24/06/04,07:22:54,19,11,1, 11.9,1,1, 13.300, 10500.869, 427.379, 52824.316 24/06/04,07:22:55,00,11,1, 11.9,1,1, 13.303, 10500.866, 427.379, 52824.316 24/06/04,07:22:55,01,11,1, 11.9,1,1, 13.303, 10501.085, 427.980, 52824.588 24/06/04,07:22:55,02,11,1, 11.9,1,1, 13.303, 10500.994, 428.842, 52824.370 24/06/04,07:22:55,03,11,1, 11.9,1,1, 13.303, 10500.738, 427.447, 52824.283 24/06/04,07:22:55,04,11,1, 11.9,1,1, 13.303, 10501.334, 428.353, 52824.426 24/06/04,07:22:55,05,11,1, 11.9,1,1, 13.303, 10500.567, 428.170, 52823.828 24/06/04,07:22:55,06,11,1, 11.9,1,1, 13.303, 10500.549, 427.370, 52823.927 24/06/04,07:22:55,07,11,1, 11.9,1,1, 13.303, 10500.884, 428.703, 52824.068 24/06/04,07:22:55,08,11,1, 11.9,1,1, 13.303, 10500.268, 427.789, 52823.916 24/06/04,07:22:55,09,11,1, 11.9,1,1, 13.303, 10501.029, 427.929, 52824.493 24/06/04,07:22:55,10,11,1, 11.9,1,1, 13.303, 10500.986, 428.855, 52824.322 24/06/04,07:22:55,11,11,1, 11.9,1,1, 13.303, 10500.722, 427.459, 52824.204 24/06/04,07:22:55,12,11,1, 11.9,1,1, 13.303, 10501.350, 428.359, 52824.342 24/06/04,07:22:55,13,11,1, 11.9,1,1, 13.303, 10500.586, 428.188, 52823.805 24/06/04,07:22:55,14,11,1, 11.9,1,1, 13.303, 10500.612, 427.353, 52823.913 24/06/04,07:22:55,15,11,1, 11.9,1,1, 13.303, 10500.866, 428.693, 52824.048 24/06/04,07:22:55,16,11,1, 11.9,1,1, 13.303, 10500.281, 427.812, 52823.866 24/06/04,07:22:55,17,11,1, 11.9,1,1, 13.303, 10501.036, 427.940, 52824.511 24/06/04,07:22:55,18,11,1, 11.9,1,1, 13.303, 10501.055, 428.850, 52824.436 24/06/04,07:22:55,19,11,1, 11.9,1,1, 13.303, 10500.738, 427.481, 52824.289 24/06/04,07:22:56,00,10,1, 11.9,1,1, 13.303, 10500.733, 427.481, 52824.289 24/06/04,07:22:56,01,10,1, 11.9,1,1, 13.303, 10500.955, 428.122, 52824.596 24/06/04,07:22:56,02,10,1, 11.9,1,1, 13.303, 10500.916, 428.907, 52824.522 24/06/04,07:22:56,03,10,1, 11.9,1,1, 13.303, 10500.694, 427.550, 52824.431 24/06/04,07:22:56,04,10,1, 11.9,1,1, 13.303, 10501.185, 428.485, 52824.617 24/06/04,07:22:56,05,10,1, 11.9,1,1, 13.303, 10500.414, 428.323, 52823.984 24/06/04,07:22:56,06,10,1, 11.9,1,1, 13.303, 10500.475, 427.498, 52824.091 24/06/04,07:22:56,07,10,1, 11.9,1,1, 13.303, 10500.767, 428.833, 52824.110 24/06/04,07:22:56,08,10,1, 11.9,1,1, 13.303, 10500.208, 427.954, 52823.964 24/06/04,07:22:56,09,10,1, 11.9,1,1, 13.303, 10500.937, 428.121, 52824.655 24/06/04,07:22:56,10,10,1, 11.9,1,1, 13.303, 10500.865, 428.910, 52824.492 24/06/04,07:22:56,11,10,1, 11.9,1,1, 13.303, 10500.652, 427.609, 52824.328 24/06/04,07:22:56,12,10,1, 11.9,1,1, 13.303, 10501.205, 428.539, 52824.568 24/06/04,07:22:56,13,10,1, 11.9,1,1, 13.303, 10500.466, 428.356, 52823.925 24/06/04,07:22:56,14,10,1, 11.9,1,1, 13.303, 10500.457, 427.515, 52824.214 24/06/04,07:22:56,15,10,1, 11.9,1,1, 13.303, 10500.796, 428.856, 52824.213 24/06/04,07:22:56,16,10,1, 11.9,1,1, 13.303, 10500.178, 427.967, 52824.003 24/06/04,07:22:56,17,10,1, 11.9,1,1, 13.303, 10500.968, 428.168, 52824.780 24/06/04,07:22:56,18,10,1, 11.9,1,1, 13.303, 10500.935, 428.956, 52824.525 24/06/04,07:22:56,19,10,1, 11.9,1,1, 13.303, 10500.596, 427.614, 52824.359 24/06/04,07:22:57,00,10,1, 11.9,1,1, 13.297, 10500.591, 427.614, 52824.359 24/06/04,07:22:57,01,10,1, 11.9,1,1, 13.297, 10500.860, 428.263, 52824.793 24/06/04,07:22:57,02,10,1, 11.9,1,1, 13.297, 10500.810, 429.066, 52824.487 24/06/04,07:22:57,03,10,1, 11.9,1,1, 13.297, 10500.505, 427.772, 52824.426 24/06/04,07:22:57,04,10,1, 11.9,1,1, 13.297, 10501.091, 428.690, 52824.723 24/06/04,07:22:57,05,10,1, 11.9,1,1, 13.297, 10500.266, 428.455, 52824.033 24/06/04,07:22:57,06,10,1, 11.9,1,1, 13.297, 10500.347, 427.716, 52824.201 24/06/04,07:22:57,07,10,1, 11.9,1,1, 13.297, 10500.631, 429.055, 52824.504 24/06/04,07:22:57,08,10,1, 11.9,1,1, 13.297, 10500.228, 428.072, 52824.052 24/06/04,07:22:57,09,10,1, 11.9,1,1, 13.297, 10500.469, 428.345, 52824.694 24/06/04,07:22:57,10,10,1, 11.9,1,1, 13.297, 10501.117, 429.165, 52825.243 24/06/04,07:22:57,11,10,1, 11.9,1,1, 13.297, 10500.194, 427.674, 52823.665 24/06/04,07:22:57,12,10,1, 11.9,1,1, 13.297, 10500.908, 428.840, 52825.387 24/06/04,07:22:57,13,10,1, 11.9,1,1, 13.297, 10500.754, 428.545, 52824.389 24/06/04,07:22:57,14,10,1, 11.9,1,1, 13.297, 10500.008, 427.650, 52823.855 24/06/04,07:22:57,15,10,1, 11.9,1,1, 13.297, 10500.916, 429.218, 52825.423 24/06/04,07:22:57,16,10,1, 11.9,1,1, 13.297, 10500.257, 427.987, 52823.624 24/06/04,07:22:57,17,10,1, 11.9,1,1, 13.297, 10500.372, 428.314, 52824.714 24/06/04,07:22:57,18,10,1, 11.9,1,1, 13.297, 10501.179, 429.204, 52825.407 24/06/04,07:22:57,19,10,1, 11.9,1,1, 13.297, 10500.104, 427.646, 52823.628 24/06/04,07:22:58,00,11,1, 11.9,1,1, 13.300, 10500.098, 427.646, 52823.628 24/06/04,07:22:58,01,11,1, 11.9,1,1, 13.300, 10500.329, 428.507, 52824.901 24/06/04,07:22:58,02,11,1, 11.9,1,1, 13.300, 10500.991, 429.324, 52825.325 24/06/04,07:22:58,03,11,1, 11.9,1,1, 13.300, 10500.070, 427.754, 52823.759 24/06/04,07:22:58,04,11,1, 11.9,1,1, 13.300, 10500.774, 429.072, 52825.570 24/06/04,07:22:58,05,11,1, 11.9,1,1, 13.300, 10500.600, 428.645, 52824.401 24/06/04,07:22:58,06,11,1, 11.9,1,1, 13.300, 10499.864, 427.801, 52823.895 24/06/04,07:22:58,07,11,1, 11.9,1,1, 13.300, 10500.811, 429.345, 52825.536 24/06/04,07:22:58,08,11,1, 11.9,1,1, 13.300, 10500.135, 428.104, 52823.889 24/06/04,07:22:58,09,11,1, 11.9,1,1, 13.300, 10500.266, 428.510, 52824.869 24/06/04,07:22:58,10,11,1, 11.9,1,1, 13.300, 10501.032, 429.286, 52825.472 24/06/04,07:22:58,11,11,1, 11.9,1,1, 13.300, 10500.070, 427.821, 52823.862 24/06/04,07:22:58,12,11,1, 11.9,1,1, 13.300, 10500.751, 429.083, 52825.544 24/06/04,07:22:58,13,11,1, 11.9,1,1, 13.300, 10500.599, 428.629, 52824.441 24/06/04,07:22:58,14,11,1, 11.9,1,1, 13.300, 10499.846, 427.820, 52823.920 24/06/04,07:22:58,15,11,1, 11.9,1,1, 13.300, 10500.807, 429.369, 52825.610 24/06/04,07:22:58,16,11,1, 11.9,1,1, 13.300, 10500.119, 428.100, 52823.850 24/06/04,07:22:58,17,11,1, 11.9,1,1, 13.300, 10500.304, 428.533, 52824.843 24/06/04,07:22:58,18,11,1, 11.9,1,1, 13.300, 10500.984, 429.353, 52825.449 24/06/04,07:22:58,19,11,1, 11.9,1,1, 13.300, 10500.004, 427.779, 52823.829 24/06/04,07:22:59,00,10,1, 11.9,1,1, 13.303, 10499.998, 427.779, 52823.829 24/06/04,07:22:59,01,10,1, 11.9,1,1, 13.303, 10500.235, 428.640, 52824.706 24/06/04,07:22:59,02,10,1, 11.9,1,1, 13.303, 10500.679, 429.458, 52825.556 24/06/04,07:22:59,03,10,1, 11.9,1,1, 13.303, 10500.243, 427.971, 52824.261 24/06/04,07:22:59,04,10,1, 11.9,1,1, 13.303, 10500.412, 429.154, 52825.171 24/06/04,07:22:59,05,10,1, 11.9,1,1, 13.303, 10500.405, 428.789, 52825.009 24/06/04,07:22:59,06,10,1, 11.9,1,1, 13.303, 10499.930, 428.015, 52824.116 24/06/04,07:22:59,07,10,1, 11.9,1,1, 13.303, 10500.347, 429.511, 52825.478 24/06/04,07:22:59,08,10,1, 11.9,1,1, 13.303, 10500.246, 428.291, 52824.512 24/06/04,07:22:59,09,10,1, 11.9,1,1, 13.303, 10500.208, 428.645, 52824.709 24/06/04,07:22:59,10,10,1, 11.9,1,1, 13.303, 10500.645, 429.446, 52825.686 24/06/04,07:22:59,11,10,1, 11.9,1,1, 13.303, 10500.157, 427.950, 52824.195 24/06/04,07:22:59,12,10,1, 11.9,1,1, 13.303, 10500.402, 429.202, 52825.195 24/06/04,07:22:59,13,10,1, 11.9,1,1, 13.303, 10500.364, 428.804, 52825.025 24/06/04,07:22:59,14,10,1, 11.9,1,1, 13.303, 10499.921, 427.986, 52823.964 24/06/04,07:22:59,15,10,1, 11.9,1,1, 13.303, 10500.367, 429.539, 52825.295 24/06/04,07:22:59,16,10,1, 11.9,1,1, 13.303, 10500.155, 428.294, 52824.510 24/06/04,07:22:59,17,10,1, 11.9,1,1, 13.303, 10500.179, 428.655, 52824.633 24/06/04,07:22:59,18,10,1, 11.9,1,1, 13.303, 10500.598, 429.496, 52825.608 24/06/04,07:22:59,19,10,1, 11.9,1,1, 13.303, 10500.153, 427.995, 52824.312 24/06/04,07:23:00,00,10,1, 12.0,1,1, 13.302, 10500.149, 427.995, 52824.312 24/06/04,07:23:00,01,10,1, 12.0,1,1, 13.302, 10500.120, 428.844, 52824.865 24/06/04,07:23:00,02,10,1, 12.0,1,1, 13.302, 10500.471, 429.592, 52825.691 24/06/04,07:23:00,03,10,1, 12.0,1,1, 13.302, 10500.035, 428.066, 52824.271 24/06/04,07:23:00,04,10,1, 12.0,1,1, 13.302, 10500.209, 429.305, 52825.306 24/06/04,07:23:00,05,10,1, 12.0,1,1, 13.302, 10500.142, 428.885, 52825.028 24/06/04,07:23:00,06,10,1, 12.0,1,1, 13.302, 10499.782, 428.249, 52824.174 24/06/04,07:23:00,07,10,1, 12.0,1,1, 13.302, 10500.221, 429.682, 52825.471 24/06/04,07:23:00,08,10,1, 12.0,1,1, 13.302, 10499.985, 428.501, 52824.838 24/06/04,07:23:00,09,10,1, 12.0,1,1, 13.302, 10500.470, 428.881, 52824.855 24/06/04,07:23:00,10,10,1, 12.0,1,1, 13.302, 10500.079, 429.471, 52825.220 24/06/04,07:23:00,11,10,1, 12.0,1,1, 13.302, 10500.335, 428.170, 52825.113 24/06/04,07:23:00,12,10,1, 12.0,1,1, 13.302, 10500.197, 429.191, 52824.357 24/06/04,07:23:00,13,10,1, 12.0,1,1, 13.302, 10499.689, 428.885, 52824.910 24/06/04,07:23:00,14,10,1, 12.0,1,1, 13.302, 10500.127, 428.331, 52824.657 24/06/04,07:23:00,15,10,1, 12.0,1,1, 13.302, 10499.867, 429.632, 52824.656 24/06/04,07:23:00,16,10,1, 12.0,1,1, 13.302, 10500.018, 428.618, 52825.336 24/06/04,07:23:00,17,10,1, 12.0,1,1, 13.302, 10500.523, 428.878, 52824.891 24/06/04,07:23:00,18,10,1, 12.0,1,1, 13.302, 10500.070, 429.479, 52825.160 24/06/04,07:23:00,19,10,1, 12.0,1,1, 13.302, 10500.344, 428.196, 52825.180 24/06/04,07:23:01,00,11,1, 11.9,1,1, 13.305, 10500.340, 428.196, 52825.180 24/06/04,07:23:01,01,11,1, 11.9,1,1, 13.305, 10500.726, 429.156, 52825.438 24/06/04,07:23:01,02,11,1, 11.9,1,1, 13.305, 10499.773, 429.441, 52824.695 24/06/04,07:23:01,03,11,1, 11.9,1,1, 13.305, 10500.049, 428.367, 52825.494 24/06/04,07:23:01,04,11,1, 11.9,1,1, 13.305, 10500.218, 429.404, 52824.520 24/06/04,07:23:01,05,11,1, 11.9,1,1, 13.305, 10499.246, 428.900, 52824.634 24/06/04,07:23:01,06,11,1, 11.9,1,1, 13.305, 10500.108, 428.641, 52825.326 24/06/04,07:23:01,07,11,1, 11.9,1,1, 13.305, 10499.864, 429.782, 52824.412 24/06/04,07:23:01,08,11,1, 11.9,1,1, 13.305, 10499.743, 428.682, 52825.478 24/06/04,07:23:01,09,11,1, 11.9,1,1, 13.305, 10500.669, 429.140, 52825.394 24/06/04,07:23:01,10,11,1, 11.9,1,1, 13.305, 10499.782, 429.441, 52824.702 24/06/04,07:23:01,11,11,1, 11.9,1,1, 13.305, 10500.021, 428.290, 52825.394 24/06/04,07:23:01,12,11,1, 11.9,1,1, 13.305, 10500.170, 429.368, 52824.318 24/06/04,07:23:01,13,11,1, 11.9,1,1, 13.305, 10499.209, 428.943, 52824.668 24/06/04,07:23:01,14,11,1, 11.9,1,1, 13.305, 10500.131, 428.650, 52825.337 24/06/04,07:23:01,15,11,1, 11.9,1,1, 13.305, 10499.820, 429.730, 52824.380 24/06/04,07:23:01,16,11,1, 11.9,1,1, 13.305, 10499.725, 428.631, 52825.556 24/06/04,07:23:01,17,11,1, 11.9,1,1, 13.305, 10500.678, 429.148, 52825.420 24/06/04,07:23:01,18,11,1, 11.9,1,1, 13.305, 10499.683, 429.386, 52824.611 24/06/04,07:23:01,19,11,1, 11.9,1,1, 13.305, 10500.028, 428.303, 52825.447 24/06/04,07:23:02,00,10,1, 11.9,1,1, 13.302, 10500.023, 428.303, 52825.447 24/06/04,07:23:02,01,10,1, 11.9,1,1, 13.302, 10500.537, 429.301, 52825.370 24/06/04,07:23:02,02,10,1, 11.9,1,1, 13.302, 10499.475, 429.474, 52824.780 24/06/04,07:23:02,03,10,1, 11.9,1,1, 13.302, 10499.929, 428.458, 52825.539 24/06/04,07:23:02,04,10,1, 11.9,1,1, 13.302, 10499.909, 429.616, 52824.527 24/06/04,07:23:02,05,10,1, 11.9,1,1, 13.302, 10499.128, 429.043, 52824.912 24/06/04,07:23:02,06,10,1, 11.9,1,1, 13.302, 10500.089, 428.863, 52825.535 24/06/04,07:23:02,07,10,1, 11.9,1,1, 13.302, 10499.719, 429.883, 52824.755 24/06/04,07:23:02,08,10,1, 11.9,1,1, 13.302, 10499.702, 428.775, 52825.736 24/06/04,07:23:02,09,10,1, 11.9,1,1, 13.302, 10500.562, 429.350, 52825.392 24/06/04,07:23:02,10,10,1, 11.9,1,1, 13.302, 10499.461, 429.482, 52824.712 24/06/04,07:23:02,11,10,1, 11.9,1,1, 13.302, 10499.896, 428.488, 52825.525 24/06/04,07:23:02,12,10,1, 11.9,1,1, 13.302, 10499.893, 429.646, 52824.583 24/06/04,07:23:02,13,10,1, 11.9,1,1, 13.302, 10499.032, 429.032, 52824.905 24/06/04,07:23:02,14,10,1, 11.9,1,1, 13.302, 10500.118, 428.922, 52825.565 24/06/04,07:23:02,15,10,1, 11.9,1,1, 13.302, 10499.705, 429.912, 52824.787 24/06/04,07:23:02,16,10,1, 11.9,1,1, 13.302, 10499.678, 428.742, 52825.841 24/06/04,07:23:02,17,10,1, 11.9,1,1, 13.302, 10500.524, 429.438, 52825.461 24/06/04,07:23:02,18,10,1, 11.9,1,1, 13.302, 10499.474, 429.472, 52824.815 24/06/04,07:23:02,19,10,1, 11.9,1,1, 13.302, 10499.909, 428.567, 52825.657 24/06/04,07:23:03,00,10,1, 11.9,1,1, 13.303, 10499.907, 428.567, 52825.657 24/06/04,07:23:03,01,10,1, 11.9,1,1, 13.303, 10500.336, 429.507, 52825.280 24/06/04,07:23:03,02,10,1, 11.9,1,1, 13.303, 10499.187, 429.511, 52824.913 24/06/04,07:23:03,03,10,1, 11.9,1,1, 13.303, 10499.712, 428.695, 52825.617 24/06/04,07:23:03,04,10,1, 11.9,1,1, 13.303, 10499.627, 429.850, 52824.500 24/06/04,07:23:03,05,10,1, 11.9,1,1, 13.303, 10498.949, 429.102, 52825.125 24/06/04,07:23:03,06,10,1, 11.9,1,1, 13.303, 10500.108, 429.212, 52825.719 24/06/04,07:23:03,07,10,1, 11.9,1,1, 13.303, 10499.538, 430.027, 52824.973 24/06/04,07:23:03,08,10,1, 11.9,1,1, 13.303, 10499.665, 428.840, 52825.924 24/06/04,07:23:03,09,10,1, 11.9,1,1, 13.303, 10500.248, 429.531, 52825.269 24/06/04,07:23:03,10,10,1, 11.9,1,1, 13.303, 10499.196, 429.544, 52824.867 24/06/04,07:23:03,11,10,1, 11.9,1,1, 13.303, 10499.747, 428.625, 52825.562 24/06/04,07:23:03,12,10,1, 11.9,1,1, 13.303, 10499.617, 429.855, 52824.579 24/06/04,07:23:03,13,10,1, 11.9,1,1, 13.303, 10498.963, 429.178, 52825.277 24/06/04,07:23:03,14,10,1, 11.9,1,1, 13.303, 10500.079, 429.176, 52825.659 24/06/04,07:23:03,15,10,1, 11.9,1,1, 13.303, 10499.612, 430.054, 52825.030 24/06/04,07:23:03,16,10,1, 11.9,1,1, 13.303, 10499.629, 428.808, 52826.042 24/06/04,07:23:03,17,10,1, 11.9,1,1, 13.303, 10500.289, 429.597, 52825.298 24/06/04,07:23:03,18,10,1, 11.9,1,1, 13.303, 10499.102, 429.443, 52824.887 24/06/04,07:23:03,19,10,1, 11.9,1,1, 13.303, 10499.707, 428.701, 52825.576 24/06/04,07:23:04,00,11,1, 12.0,1,1, 13.301, 10499.706, 428.701, 52825.576 24/06/04,07:23:04,01,11,1, 12.0,1,1, 13.301, 10500.078, 429.785, 52825.317 24/06/04,07:23:04,02,11,1, 12.0,1,1, 13.301, 10498.883, 429.499, 52825.077 24/06/04,07:23:04,03,11,1, 12.0,1,1, 13.301, 10499.568, 428.935, 52825.708 24/06/04,07:23:04,04,11,1, 12.0,1,1, 13.301, 10499.403, 430.076, 52824.826 24/06/04,07:23:04,05,11,1, 12.0,1,1, 13.301, 10498.996, 429.284, 52825.728 24/06/04,07:23:04,06,11,1, 12.0,1,1, 13.301, 10500.134, 429.501, 52825.925 24/06/04,07:23:04,07,11,1, 12.0,1,1, 13.301, 10499.431, 430.120, 52825.268 24/06/04,07:23:04,08,11,1, 12.0,1,1, 13.301, 10499.590, 428.891, 52826.101 24/06/04,07:23:04,09,11,1, 12.0,1,1, 13.301, 10499.946, 429.800, 52825.238 24/06/04,07:23:04,10,11,1, 12.0,1,1, 13.301, 10498.822, 429.492, 52824.892 24/06/04,07:23:04,11,11,1, 12.0,1,1, 13.301, 10499.609, 428.914, 52825.611 24/06/04,07:23:04,12,11,1, 12.0,1,1, 13.301, 10499.399, 430.115, 52824.841 24/06/04,07:23:04,13,11,1, 12.0,1,1, 13.301, 10498.984, 429.219, 52825.726 24/06/04,07:23:04,14,11,1, 12.0,1,1, 13.301, 10500.169, 429.550, 52825.868 24/06/04,07:23:04,15,11,1, 12.0,1,1, 13.301, 10499.420, 430.079, 52825.286 24/06/04,07:23:04,16,11,1, 12.0,1,1, 13.301, 10499.594, 428.895, 52826.127 24/06/04,07:23:04,17,11,1, 12.0,1,1, 13.301, 10499.914, 429.804, 52825.266 24/06/04,07:23:04,18,11,1, 12.0,1,1, 13.301, 10498.771, 429.551, 52825.100 24/06/04,07:23:04,19,11,1, 12.0,1,1, 13.301, 10499.519, 428.983, 52825.724 24/06/04,07:23:05,00,11,1, 11.9,1,1, 13.303, 10499.514, 428.983, 52825.724 24/06/04,07:23:05,01,11,1, 11.9,1,1, 13.303, 10499.618, 430.106, 52825.642 24/06/04,07:23:05,02,11,1, 11.9,1,1, 13.303, 10498.793, 429.517, 52825.171 24/06/04,07:23:05,03,11,1, 11.9,1,1, 13.303, 10499.214, 429.247, 52825.571 24/06/04,07:23:05,04,11,1, 11.9,1,1, 13.303, 10499.437, 430.472, 52825.624 24/06/04,07:23:05,05,11,1, 11.9,1,1, 13.303, 10499.112, 429.235, 52825.610 24/06/04,07:23:05,06,11,1, 11.9,1,1, 13.303, 10499.862, 429.852, 52826.124 24/06/04,07:23:05,07,11,1, 11.9,1,1, 13.303, 10499.421, 430.126, 52825.628 24/06/04,07:23:05,08,11,1, 11.9,1,1, 13.303, 10499.213, 428.907, 52825.489 24/06/04,07:23:05,09,11,1, 11.9,1,1, 13.303, 10499.556, 430.185, 52825.424 24/06/04,07:23:05,10,11,1, 11.9,1,1, 13.303, 10498.815, 429.556, 52825.104 24/06/04,07:23:05,11,11,1, 11.9,1,1, 13.303, 10499.238, 429.318, 52825.543 24/06/04,07:23:05,12,11,1, 11.9,1,1, 13.303, 10499.422, 430.508, 52825.572 24/06/04,07:23:05,13,11,1, 11.9,1,1, 13.303, 10499.141, 429.281, 52825.718 24/06/04,07:23:05,14,11,1, 11.9,1,1, 13.303, 10499.833, 429.822, 52826.056 24/06/04,07:23:05,15,11,1, 11.9,1,1, 13.303, 10499.336, 430.093, 52825.612 24/06/04,07:23:05,16,11,1, 11.9,1,1, 13.303, 10499.205, 428.973, 52825.538 24/06/04,07:23:05,17,11,1, 11.9,1,1, 13.303, 10499.537, 430.182, 52825.478 24/06/04,07:23:05,18,11,1, 11.9,1,1, 13.303, 10498.786, 429.562, 52825.089 24/06/04,07:23:05,19,11,1, 11.9,1,1, 13.303, 10499.261, 429.304, 52825.649 24/06/04,07:23:06,00,11,1, 11.9,1,1, 13.303, 10499.256, 429.304, 52825.649 24/06/04,07:23:06,01,11,1, 11.9,1,1, 13.303, 10499.267, 430.433, 52825.600 24/06/04,07:23:06,02,11,1, 11.9,1,1, 13.303, 10498.644, 429.656, 52825.274 24/06/04,07:23:06,03,11,1, 11.9,1,1, 13.303, 10499.317, 429.707, 52825.995 24/06/04,07:23:06,04,11,1, 11.9,1,1, 13.303, 10499.360, 430.693, 52825.992 24/06/04,07:23:06,05,11,1, 11.9,1,1, 13.303, 10499.077, 429.369, 52825.934 24/06/04,07:23:06,06,11,1, 11.9,1,1, 13.303, 10499.723, 430.087, 52826.179 24/06/04,07:23:06,07,11,1, 11.9,1,1, 13.303, 10499.033, 430.072, 52825.551 24/06/04,07:23:06,08,11,1, 11.9,1,1, 13.303, 10498.941, 429.169, 52825.634 24/06/04,07:23:06,09,11,1, 11.9,1,1, 13.303, 10499.216, 430.470, 52825.585 24/06/04,07:23:06,10,11,1, 11.9,1,1, 13.303, 10498.629, 429.676, 52825.444 24/06/04,07:23:06,11,11,1, 11.9,1,1, 13.303, 10499.347, 429.738, 52826.123 24/06/04,07:23:06,12,11,1, 11.9,1,1, 13.303, 10499.346, 430.710, 52825.960 24/06/04,07:23:06,13,11,1, 11.9,1,1, 13.303, 10499.080, 429.302, 52825.995 24/06/04,07:23:06,14,11,1, 11.9,1,1, 13.303, 10499.663, 430.186, 52826.147 24/06/04,07:23:06,15,11,1, 11.9,1,1, 13.303, 10498.965, 430.122, 52825.385 24/06/04,07:23:06,16,11,1, 11.9,1,1, 13.303, 10498.921, 429.163, 52825.522 24/06/04,07:23:06,17,11,1, 11.9,1,1, 13.303, 10499.225, 430.552, 52825.692 24/06/04,07:23:06,18,11,1, 11.9,1,1, 13.303, 10498.624, 429.702, 52825.358 24/06/04,07:23:06,19,11,1, 11.9,1,1, 13.303, 10499.364, 429.767, 52826.047 24/06/04,07:23:07,00,10,1, 11.8,1,1, 13.306, 10499.356, 429.767, 52826.047 24/06/04,07:23:07,01,10,1, 11.8,1,1, 13.306, 10499.067, 430.853, 52825.921 24/06/04,07:23:07,02,10,1, 11.8,1,1, 13.306, 10498.582, 429.754, 52825.813 24/06/04,07:23:07,03,10,1, 11.8,1,1, 13.306, 10499.402, 430.114, 52826.433 24/06/04,07:23:07,04,10,1, 11.8,1,1, 13.306, 10499.245, 430.771, 52826.129 24/06/04,07:23:07,05,10,1, 11.8,1,1, 13.306, 10498.922, 429.389, 52826.071 24/06/04,07:23:07,06,10,1, 11.8,1,1, 13.306, 10499.436, 430.483, 52826.104 24/06/04,07:23:07,07,10,1, 11.8,1,1, 13.306, 10498.610, 430.107, 52825.506 24/06/04,07:23:07,08,10,1, 11.8,1,1, 13.306, 10498.829, 429.525, 52825.966 24/06/04,07:23:07,09,10,1, 11.8,1,1, 13.306, 10499.057, 430.860, 52825.930 24/06/04,07:23:07,10,10,1, 11.8,1,1, 13.306, 10498.619, 429.794, 52825.860 24/06/04,07:23:07,11,10,1, 11.8,1,1, 13.306, 10499.414, 430.163, 52826.532 24/06/04,07:23:07,12,10,1, 11.8,1,1, 13.306, 10499.161, 430.717, 52826.095 24/06/04,07:23:07,13,10,1, 11.8,1,1, 13.306, 10498.913, 429.489, 52825.948 24/06/04,07:23:07,14,10,1, 11.8,1,1, 13.306, 10499.371, 430.522, 52825.982 24/06/04,07:23:07,15,10,1, 11.8,1,1, 13.306, 10498.536, 430.137, 52825.509 24/06/04,07:23:07,16,10,1, 11.8,1,1, 13.306, 10498.780, 429.586, 52825.922 24/06/04,07:23:07,17,10,1, 11.8,1,1, 13.306, 10499.029, 430.870, 52825.988 24/06/04,07:23:07,18,10,1, 11.8,1,1, 13.306, 10498.587, 429.792, 52825.846 24/06/04,07:23:07,19,10,1, 11.8,1,1, 13.306, 10499.463, 430.176, 52826.523 24/06/04,07:23:08,00,10,1, 11.9,1,1, 13.306, 10499.456, 430.176, 52826.523 24/06/04,07:23:08,01,10,1, 11.9,1,1, 13.306, 10498.985, 431.169, 52826.256 24/06/04,07:23:08,02,10,1, 11.9,1,1, 13.306, 10498.626, 429.877, 52826.105 24/06/04,07:23:08,03,10,1, 11.9,1,1, 13.306, 10499.434, 430.473, 52826.533 24/06/04,07:23:08,04,10,1, 11.9,1,1, 13.306, 10498.863, 430.723, 52826.082 24/06/04,07:23:08,05,10,1, 11.9,1,1, 13.306, 10498.674, 429.594, 52826.057 24/06/04,07:23:08,06,10,1, 11.9,1,1, 13.306, 10499.036, 430.842, 52826.037 24/06/04,07:23:08,07,10,1, 11.9,1,1, 13.306, 10498.304, 430.200, 52825.648 24/06/04,07:23:08,08,10,1, 11.9,1,1, 13.306, 10498.775, 430.011, 52826.174 24/06/04,07:23:08,09,10,1, 11.9,1,1, 13.306, 10498.941, 431.169, 52826.284 24/06/04,07:23:08,10,10,1, 11.9,1,1, 13.306, 10498.616, 429.906, 52826.240 24/06/04,07:23:08,11,10,1, 11.9,1,1, 13.306, 10499.380, 430.621, 52826.594 24/06/04,07:23:08,12,10,1, 11.9,1,1, 13.306, 10498.851, 430.734, 52826.070 24/06/04,07:23:08,13,10,1, 11.9,1,1, 13.306, 10498.736, 429.644, 52826.165 24/06/04,07:23:08,14,10,1, 11.9,1,1, 13.306, 10499.000, 430.868, 52826.016 24/06/04,07:23:08,15,10,1, 11.9,1,1, 13.306, 10498.231, 430.144, 52825.554 24/06/04,07:23:08,16,10,1, 11.9,1,1, 13.306, 10498.826, 430.005, 52826.143 24/06/04,07:23:08,17,10,1, 11.9,1,1, 13.306, 10498.966, 431.161, 52826.283 24/06/04,07:23:08,18,10,1, 11.9,1,1, 13.306, 10498.692, 429.905, 52826.401 24/06/04,07:23:08,19,10,1, 11.9,1,1, 13.306, 10499.328, 430.585, 52826.600 24/06/04,07:23:09,00,10,1, 11.9,1,1, 13.306, 10499.322, 430.585, 52826.600 24/06/04,07:23:09,01,10,1, 11.9,1,1, 13.306, 10498.922, 431.303, 52826.510 24/06/04,07:23:09,02,10,1, 11.9,1,1, 13.306, 10498.622, 429.968, 52826.346 24/06/04,07:23:09,03,10,1, 11.9,1,1, 13.306, 10499.247, 430.876, 52826.662 24/06/04,07:23:09,04,10,1, 11.9,1,1, 13.306, 10498.478, 430.707, 52826.019 24/06/04,07:23:09,05,10,1, 11.9,1,1, 13.306, 10498.476, 429.825, 52826.072 24/06/04,07:23:09,06,10,1, 11.9,1,1, 13.306, 10498.799, 431.221, 52826.067 24/06/04,07:23:09,07,10,1, 11.9,1,1, 13.306, 10498.211, 430.289, 52825.914 24/06/04,07:23:09,08,10,1, 11.9,1,1, 13.306, 10498.978, 430.520, 52826.663 24/06/04,07:23:09,09,10,1, 11.9,1,1, 13.306, 10498.858, 431.324, 52826.448 24/06/04,07:23:09,10,10,1, 11.9,1,1, 13.306, 10498.642, 430.020, 52826.462 24/06/04,07:23:09,11,10,1, 11.9,1,1, 13.306, 10499.222, 430.915, 52826.673 24/06/04,07:23:09,12,10,1, 11.9,1,1, 13.306, 10498.427, 430.690, 52825.967 24/06/04,07:23:09,13,10,1, 11.9,1,1, 13.306, 10498.466, 429.909, 52826.087 24/06/04,07:23:09,14,10,1, 11.9,1,1, 13.306, 10498.761, 431.278, 52826.172 24/06/04,07:23:09,15,10,1, 11.9,1,1, 13.306, 10498.157, 430.350, 52826.022 24/06/04,07:23:09,16,10,1, 11.9,1,1, 13.306, 10498.930, 430.530, 52826.672 24/06/04,07:23:09,17,10,1, 11.9,1,1, 13.306, 10498.855, 431.325, 52826.513 24/06/04,07:23:09,18,10,1, 11.9,1,1, 13.306, 10498.671, 430.035, 52826.520 24/06/04,07:23:09,19,10,1, 11.9,1,1, 13.306, 10499.143, 430.892, 52826.581 24/06/04,07:23:10,00,10,1, 11.9,1,1, 13.305, 10499.139, 430.892, 52826.581 24/06/04,07:23:10,01,10,1, 11.9,1,1, 13.305, 10498.829, 431.490, 52827.133 24/06/04,07:23:10,02,10,1, 11.9,1,1, 13.305, 10498.545, 430.035, 52826.069 24/06/04,07:23:10,03,10,1, 11.9,1,1, 13.305, 10498.645, 431.250, 52826.396 24/06/04,07:23:10,04,10,1, 11.9,1,1, 13.305, 10498.311, 430.788, 52826.303 24/06/04,07:23:10,05,10,1, 11.9,1,1, 13.305, 10498.284, 430.221, 52825.705 24/06/04,07:23:10,06,10,1, 11.9,1,1, 13.305, 10498.524, 431.667, 52826.724 24/06/04,07:23:10,07,10,1, 11.9,1,1, 13.305, 10498.524, 430.465, 52826.522 24/06/04,07:23:10,08,10,1, 11.9,1,1, 13.305, 10498.737, 430.894, 52826.465 24/06/04,07:23:10,09,10,1, 11.9,1,1, 13.305, 10498.766, 431.448, 52827.004 24/06/04,07:23:10,10,10,1, 11.9,1,1, 13.305, 10498.562, 430.106, 52826.162 24/06/04,07:23:10,11,10,1, 11.9,1,1, 13.305, 10498.627, 431.229, 52826.320 24/06/04,07:23:10,12,10,1, 11.9,1,1, 13.305, 10498.309, 430.830, 52826.474 24/06/04,07:23:10,13,10,1, 11.9,1,1, 13.305, 10498.205, 430.310, 52825.795 24/06/04,07:23:10,14,10,1, 11.9,1,1, 13.305, 10498.480, 431.703, 52826.726 24/06/04,07:23:10,15,10,1, 11.9,1,1, 13.305, 10498.445, 430.479, 52826.523 24/06/04,07:23:10,16,10,1, 11.9,1,1, 13.305, 10498.749, 430.901, 52826.522 24/06/04,07:23:10,17,10,1, 11.9,1,1, 13.305, 10498.767, 431.530, 52827.058 24/06/04,07:23:10,18,10,1, 11.9,1,1, 13.305, 10498.484, 430.041, 52826.104 24/06/04,07:23:10,19,10,1, 11.9,1,1, 13.305, 10498.575, 431.286, 52826.353 24/06/04,07:23:11,00,10,1, 11.9,1,1, 13.301, 10498.571, 431.286, 52826.353 24/06/04,07:23:11,01,10,1, 11.9,1,1, 13.301, 10498.595, 431.486, 52827.044 24/06/04,07:23:11,02,10,1, 11.9,1,1, 13.301, 10498.247, 430.262, 52825.982 24/06/04,07:23:11,03,10,1, 11.9,1,1, 13.301, 10498.349, 431.607, 52826.490 24/06/04,07:23:11,04,10,1, 11.9,1,1, 13.301, 10498.147, 430.950, 52826.463 24/06/04,07:23:11,05,10,1, 11.9,1,1, 13.301, 10498.253, 430.747, 52826.208 24/06/04,07:23:11,06,10,1, 11.9,1,1, 13.301, 10498.524, 431.993, 52827.162 24/06/04,07:23:11,07,10,1, 11.9,1,1, 13.301, 10498.407, 430.617, 52826.641 24/06/04,07:23:11,08,10,1, 11.9,1,1, 13.301, 10498.647, 431.272, 52826.630 24/06/04,07:23:11,09,10,1, 11.9,1,1, 13.301, 10498.550, 431.520, 52827.039 24/06/04,07:23:11,10,10,1, 11.9,1,1, 13.301, 10498.234, 430.261, 52826.004 24/06/04,07:23:11,11,10,1, 11.9,1,1, 13.301, 10498.280, 431.644, 52826.426 24/06/04,07:23:11,12,10,1, 11.9,1,1, 13.301, 10498.138, 430.944, 52826.535 24/06/04,07:23:11,13,10,1, 11.9,1,1, 13.301, 10498.260, 430.830, 52826.234 24/06/04,07:23:11,14,10,1, 11.9,1,1, 13.301, 10498.467, 431.968, 52827.117 24/06/04,07:23:11,15,10,1, 11.9,1,1, 13.301, 10498.457, 430.598, 52826.621 24/06/04,07:23:11,16,10,1, 11.9,1,1, 13.301, 10498.650, 431.351, 52826.704 24/06/04,07:23:11,17,10,1, 11.9,1,1, 13.301, 10498.503, 431.509, 52827.004 24/06/04,07:23:11,18,10,1, 11.9,1,1, 13.301, 10498.220, 430.287, 52826.006 24/06/04,07:23:11,19,10,1, 11.9,1,1, 13.301, 10498.224, 431.699, 52826.571 24/06/04,07:23:12,00,10,1, 11.9,1,1, 13.305, 10498.221, 431.699, 52826.571 24/06/04,07:23:12,01,10,1, 11.9,1,1, 13.305, 10498.278, 431.557, 52826.943 24/06/04,07:23:12,02,10,1, 11.9,1,1, 13.305, 10497.997, 430.544, 52826.000 24/06/04,07:23:12,03,10,1, 11.9,1,1, 13.305, 10498.181, 432.041, 52826.764 24/06/04,07:23:12,04,10,1, 11.9,1,1, 13.305, 10498.114, 431.118, 52826.638 24/06/04,07:23:12,05,10,1, 11.9,1,1, 13.305, 10498.308, 431.198, 52826.633 24/06/04,07:23:12,06,10,1, 11.9,1,1, 13.305, 10498.537, 432.149, 52827.487 24/06/04,07:23:12,07,10,1, 11.9,1,1, 13.305, 10498.337, 430.677, 52826.545 24/06/04,07:23:12,08,10,1, 11.9,1,1, 13.305, 10498.478, 431.649, 52826.752 24/06/04,07:23:12,09,10,1, 11.9,1,1, 13.305, 10498.182, 431.515, 52826.904 24/06/04,07:23:12,10,10,1, 11.9,1,1, 13.305, 10497.967, 430.626, 52826.092 24/06/04,07:23:12,11,10,1, 11.9,1,1, 13.305, 10498.169, 432.081, 52826.833 24/06/04,07:23:12,12,10,1, 11.9,1,1, 13.305, 10498.070, 431.091, 52826.661 24/06/04,07:23:12,13,10,1, 11.9,1,1, 13.305, 10498.255, 431.279, 52826.630 24/06/04,07:23:12,14,10,1, 11.9,1,1, 13.305, 10498.532, 432.216, 52827.564 24/06/04,07:23:12,15,10,1, 11.9,1,1, 13.305, 10498.325, 430.727, 52826.585 24/06/04,07:23:12,16,10,1, 11.9,1,1, 13.305, 10498.451, 431.705, 52826.897 24/06/04,07:23:12,17,10,1, 11.9,1,1, 13.305, 10498.236, 431.513, 52826.946 24/06/04,07:23:12,18,10,1, 11.9,1,1, 13.305, 10497.909, 430.615, 52826.107 24/06/04,07:23:12,19,10,1, 11.9,1,1, 13.305, 10498.154, 432.157, 52827.017 24/06/04,07:23:13,00,10,1, 11.9,1,1, 13.305, 10498.154, 432.157, 52827.017 24/06/04,07:23:13,01,10,1, 11.9,1,1, 13.305, 10497.936, 431.602, 52826.868 24/06/04,07:23:13,02,10,1, 11.9,1,1, 13.305, 10497.823, 431.005, 52826.192 24/06/04,07:23:13,03,10,1, 11.9,1,1, 13.305, 10498.109, 432.459, 52827.295 24/06/04,07:23:13,04,10,1, 11.9,1,1, 13.305, 10498.092, 431.288, 52827.001 24/06/04,07:23:13,05,10,1, 11.9,1,1, 13.305, 10498.256, 431.680, 52826.980 24/06/04,07:23:13,06,10,1, 11.9,1,1, 13.305, 10498.431, 432.273, 52827.640 24/06/04,07:23:13,07,10,1, 11.9,1,1, 13.305, 10498.114, 430.818, 52826.595 24/06/04,07:23:13,08,10,1, 11.9,1,1, 13.305, 10498.179, 432.018, 52826.984 24/06/04,07:23:13,09,10,1, 11.9,1,1, 13.305, 10497.865, 431.636, 52826.869 24/06/04,07:23:13,10,10,1, 11.9,1,1, 13.305, 10497.777, 431.020, 52826.340 24/06/04,07:23:13,11,10,1, 11.9,1,1, 13.305, 10498.079, 432.491, 52827.286 24/06/04,07:23:13,12,10,1, 11.9,1,1, 13.305, 10497.987, 431.258, 52826.953 24/06/04,07:23:13,13,10,1, 11.9,1,1, 13.305, 10498.302, 431.727, 52827.001 24/06/04,07:23:13,14,10,1, 11.9,1,1, 13.305, 10498.364, 432.304, 52827.674 24/06/04,07:23:13,15,10,1, 11.9,1,1, 13.305, 10498.114, 430.866, 52826.602 24/06/04,07:23:13,16,10,1, 11.9,1,1, 13.305, 10498.141, 432.081, 52826.875 24/06/04,07:23:13,17,10,1, 11.9,1,1, 13.305, 10497.907, 431.620, 52826.918 24/06/04,07:23:13,18,10,1, 11.9,1,1, 13.305, 10497.836, 431.090, 52826.351 24/06/04,07:23:13,19,10,1, 11.9,1,1, 13.305, 10498.146, 432.506, 52827.360 24/06/04,07:23:14,00,10,1, 11.9,1,1, 13.304, 10498.137, 432.506, 52827.360 24/06/04,07:23:14,01,10,1, 11.9,1,1, 13.304, 10497.704, 431.728, 52826.891 24/06/04,07:23:14,02,10,1, 11.9,1,1, 13.304, 10497.790, 431.432, 52826.624 24/06/04,07:23:14,03,10,1, 11.9,1,1, 13.304, 10498.222, 432.731, 52827.723 24/06/04,07:23:14,04,10,1, 11.9,1,1, 13.304, 10497.708, 431.365, 52827.134 24/06/04,07:23:14,05,10,1, 11.9,1,1, 13.304, 10498.534, 432.046, 52827.599 24/06/04,07:23:14,06,10,1, 11.9,1,1, 13.304, 10497.966, 432.247, 52827.003 24/06/04,07:23:14,07,10,1, 11.9,1,1, 13.304, 10497.762, 431.087, 52826.971 24/06/04,07:23:14,08,10,1, 11.9,1,1, 13.304, 10498.134, 432.361, 52826.988 24/06/04,07:23:14,09,10,1, 11.9,1,1, 13.304, 10497.348, 431.664, 52826.526 24/06/04,07:23:14,10,10,1, 11.9,1,1, 13.304, 10498.005, 431.590, 52827.263 24/06/04,07:23:14,11,10,1, 11.9,1,1, 13.304, 10498.131, 432.696, 52827.249 24/06/04,07:23:14,12,10,1, 11.9,1,1, 13.304, 10497.726, 431.399, 52827.258 24/06/04,07:23:14,13,10,1, 11.9,1,1, 13.304, 10498.477, 432.127, 52827.660 24/06/04,07:23:14,14,10,1, 11.9,1,1, 13.304, 10497.905, 432.218, 52826.824 24/06/04,07:23:14,15,10,1, 11.9,1,1, 13.304, 10497.785, 431.095, 52826.960 24/06/04,07:23:14,16,10,1, 11.9,1,1, 13.304, 10498.109, 432.374, 52827.054 24/06/04,07:23:14,17,10,1, 11.9,1,1, 13.304, 10497.316, 431.694, 52826.445 24/06/04,07:23:14,18,10,1, 11.9,1,1, 13.304, 10498.013, 431.607, 52827.223 24/06/04,07:23:14,19,10,1, 11.9,1,1, 13.304, 10498.129, 432.746, 52827.307 24/06/04,07:23:15,00,10,1, 11.9,1,1, 13.302, 10498.121, 432.746, 52827.307 24/06/04,07:23:15,01,10,1, 11.9,1,1, 13.302, 10497.179, 431.848, 52826.874 24/06/04,07:23:15,02,10,1, 11.9,1,1, 13.302, 10497.949, 431.955, 52827.579 24/06/04,07:23:15,03,10,1, 11.9,1,1, 13.302, 10498.030, 432.845, 52827.452 24/06/04,07:23:15,04,10,1, 11.9,1,1, 13.302, 10497.707, 431.561, 52827.510 24/06/04,07:23:15,05,10,1, 11.9,1,1, 13.302, 10498.404, 432.384, 52827.678 24/06/04,07:23:15,06,10,1, 11.9,1,1, 13.302, 10497.596, 432.298, 52826.972 24/06/04,07:23:15,07,10,1, 11.9,1,1, 13.302, 10497.601, 431.429, 52827.236 24/06/04,07:23:15,08,10,1, 11.9,1,1, 13.302, 10497.954, 432.717, 52827.213 24/06/04,07:23:15,09,10,1, 11.9,1,1, 13.302, 10497.258, 431.935, 52826.992 24/06/04,07:23:15,10,10,1, 11.9,1,1, 13.302, 10498.010, 431.944, 52827.700 24/06/04,07:23:15,11,10,1, 11.9,1,1, 13.302, 10498.005, 432.917, 52827.405 24/06/04,07:23:15,12,10,1, 11.9,1,1, 13.302, 10497.722, 431.592, 52827.426 24/06/04,07:23:15,13,10,1, 11.9,1,1, 13.302, 10498.406, 432.373, 52827.669 24/06/04,07:23:15,14,10,1, 11.9,1,1, 13.302, 10497.558, 432.326, 52827.012 24/06/04,07:23:15,15,10,1, 11.9,1,1, 13.302, 10497.582, 431.413, 52827.211 24/06/04,07:23:15,16,10,1, 11.9,1,1, 13.302, 10497.890, 432.723, 52827.153 24/06/04,07:23:15,17,10,1, 11.9,1,1, 13.302, 10497.213, 431.850, 52827.003 24/06/04,07:23:15,18,10,1, 11.9,1,1, 13.302, 10497.986, 431.984, 52827.599 24/06/04,07:23:15,19,10,1, 11.9,1,1, 13.302, 10497.980, 432.924, 52827.394 24/06/04,07:23:16,00,10,1, 11.9,1,1, 13.304, 10497.979, 432.924, 52827.394 24/06/04,07:23:16,01,10,1, 11.9,1,1, 13.304, 10497.166, 432.021, 52827.117 24/06/04,07:23:16,02,10,1, 11.9,1,1, 13.304, 10498.029, 432.333, 52827.831 24/06/04,07:23:16,03,10,1, 11.9,1,1, 13.304, 10497.942, 432.995, 52827.618 24/06/04,07:23:16,04,10,1, 11.9,1,1, 13.304, 10497.619, 431.694, 52827.538 24/06/04,07:23:16,05,10,1, 11.9,1,1, 13.304, 10498.170, 432.676, 52827.681 24/06/04,07:23:16,06,10,1, 11.9,1,1, 13.304, 10497.333, 432.441, 52826.899 24/06/04,07:23:16,07,10,1, 11.9,1,1, 13.304, 10497.480, 431.662, 52827.265 24/06/04,07:23:16,08,10,1, 11.9,1,1, 13.304, 10497.806, 433.058, 52827.384 24/06/04,07:23:16,09,10,1, 11.9,1,1, 13.304, 10497.140, 432.068, 52827.244 24/06/04,07:23:16,10,10,1, 11.9,1,1, 13.304, 10497.966, 432.360, 52827.923 24/06/04,07:23:16,11,10,1, 11.9,1,1, 13.304, 10497.927, 433.096, 52827.409 24/06/04,07:23:16,12,10,1, 11.9,1,1, 13.304, 10497.605, 431.701, 52827.512 24/06/04,07:23:16,13,10,1, 11.9,1,1, 13.304, 10498.207, 432.704, 52827.660 24/06/04,07:23:16,14,10,1, 11.9,1,1, 13.304, 10497.305, 432.375, 52826.982 24/06/04,07:23:16,15,10,1, 11.9,1,1, 13.304, 10497.448, 431.751, 52827.367 24/06/04,07:23:16,16,10,1, 11.9,1,1, 13.304, 10497.704, 433.057, 52827.270 24/06/04,07:23:16,17,10,1, 11.9,1,1, 13.304, 10497.185, 432.065, 52827.192 24/06/04,07:23:16,18,10,1, 11.9,1,1, 13.304, 10497.961, 432.360, 52827.843 24/06/04,07:23:16,19,10,1, 11.9,1,1, 13.304, 10497.909, 433.032, 52827.545 24/06/04,07:23:17,00,11,1, 11.9,1,1, 13.305, 10497.904, 433.032, 52827.545 24/06/04,07:23:17,01,11,1, 11.9,1,1, 13.305, 10497.158, 432.231, 52827.449 24/06/04,07:23:17,02,11,1, 11.9,1,1, 13.305, 10498.068, 432.681, 52828.248 24/06/04,07:23:17,03,11,1, 11.9,1,1, 13.305, 10497.740, 433.136, 52827.635 24/06/04,07:23:17,04,11,1, 11.9,1,1, 13.305, 10497.482, 431.868, 52827.563 24/06/04,07:23:17,05,11,1, 11.9,1,1, 13.305, 10498.048, 432.934, 52827.765 24/06/04,07:23:17,06,11,1, 11.9,1,1, 13.305, 10497.104, 432.505, 52827.017 24/06/04,07:23:17,07,11,1, 11.9,1,1, 13.305, 10497.428, 431.990, 52827.458 24/06/04,07:23:17,08,11,1, 11.9,1,1, 13.305, 10497.677, 433.318, 52827.572 24/06/04,07:23:17,09,11,1, 11.9,1,1, 13.305, 10497.155, 432.240, 52827.488 24/06/04,07:23:17,10,11,1, 11.9,1,1, 13.305, 10498.062, 432.622, 52828.123 24/06/04,07:23:17,11,11,1, 11.9,1,1, 13.305, 10497.758, 433.202, 52827.555 24/06/04,07:23:17,12,11,1, 11.9,1,1, 13.305, 10497.466, 431.864, 52827.623 24/06/04,07:23:17,13,11,1, 11.9,1,1, 13.305, 10498.030, 432.970, 52827.722 24/06/04,07:23:17,14,11,1, 11.9,1,1, 13.305, 10497.101, 432.540, 52826.999 24/06/04,07:23:17,15,11,1, 11.9,1,1, 13.305, 10497.438, 432.070, 52827.514 24/06/04,07:23:17,16,11,1, 11.9,1,1, 13.305, 10497.660, 433.317, 52827.559 24/06/04,07:23:17,17,11,1, 11.9,1,1, 13.305, 10497.194, 432.283, 52827.546 24/06/04,07:23:17,18,11,1, 11.9,1,1, 13.305, 10498.023, 432.695, 52828.077 24/06/04,07:23:17,19,11,1, 11.9,1,1, 13.305, 10497.763, 433.191, 52827.657 24/06/04,07:23:18,00,11,1, 11.9,1,1, 13.306, 10497.762, 433.191, 52827.657 24/06/04,07:23:18,01,11,1, 11.9,1,1, 13.306, 10497.125, 432.366, 52827.650 24/06/04,07:23:18,02,11,1, 11.9,1,1, 13.306, 10498.017, 432.920, 52828.350 24/06/04,07:23:18,03,11,1, 11.9,1,1, 13.306, 10497.667, 433.315, 52827.731 24/06/04,07:23:18,04,11,1, 11.9,1,1, 13.306, 10497.376, 432.057, 52827.752 24/06/04,07:23:18,05,11,1, 11.9,1,1, 13.306, 10497.796, 433.184, 52827.789 24/06/04,07:23:18,06,11,1, 11.9,1,1, 13.306, 10497.000, 432.689, 52827.204 24/06/04,07:23:18,07,11,1, 11.9,1,1, 13.306, 10497.330, 432.300, 52827.670 24/06/04,07:23:18,08,11,1, 11.9,1,1, 13.306, 10497.607, 433.571, 52827.665 24/06/04,07:23:18,09,11,1, 11.9,1,1, 13.306, 10497.143, 432.425, 52827.648 24/06/04,07:23:18,10,11,1, 11.9,1,1, 13.306, 10498.029, 432.950, 52828.300 24/06/04,07:23:18,11,11,1, 11.9,1,1, 13.306, 10497.613, 433.313, 52827.713 24/06/04,07:23:18,12,11,1, 11.9,1,1, 13.306, 10497.384, 432.029, 52827.708 24/06/04,07:23:18,13,11,1, 11.9,1,1, 13.306, 10497.846, 433.257, 52827.755 24/06/04,07:23:18,14,11,1, 11.9,1,1, 13.306, 10496.918, 432.693, 52827.125 24/06/04,07:23:18,15,11,1, 11.9,1,1, 13.306, 10497.319, 432.342, 52827.709 24/06/04,07:23:18,16,11,1, 11.9,1,1, 13.306, 10497.638, 433.618, 52827.767 24/06/04,07:23:18,17,11,1, 11.9,1,1, 13.306, 10497.182, 432.404, 52827.721 24/06/04,07:23:18,18,11,1, 11.9,1,1, 13.306, 10497.993, 432.953, 52828.288 24/06/04,07:23:18,19,11,1, 11.9,1,1, 13.306, 10497.611, 433.239, 52827.719 24/06/04,07:23:19,00,10,1, 11.9,1,1, 13.307, 10497.603, 433.239, 52827.719 24/06/04,07:23:19,01,10,1, 11.9,1,1, 13.307, 10497.152, 432.525, 52827.913 24/06/04,07:23:19,02,10,1, 11.9,1,1, 13.307, 10497.986, 433.186, 52828.370 24/06/04,07:23:19,03,10,1, 11.9,1,1, 13.307, 10497.456, 433.376, 52827.837 24/06/04,07:23:19,04,10,1, 11.9,1,1, 13.307, 10497.268, 432.212, 52827.815 24/06/04,07:23:19,05,10,1, 11.9,1,1, 13.307, 10497.647, 433.491, 52827.790 24/06/04,07:23:19,06,10,1, 11.9,1,1, 13.307, 10496.829, 432.822, 52827.256 24/06/04,07:23:19,07,10,1, 11.9,1,1, 13.307, 10497.351, 432.556, 52827.942 24/06/04,07:23:19,08,10,1, 11.9,1,1, 13.307, 10497.584, 433.782, 52827.945 24/06/04,07:23:19,09,10,1, 11.9,1,1, 13.307, 10497.159, 432.548, 52827.966 24/06/04,07:23:19,10,10,1, 11.9,1,1, 13.307, 10498.017, 433.218, 52828.476 24/06/04,07:23:19,11,10,1, 11.9,1,1, 13.307, 10497.457, 433.369, 52827.821 24/06/04,07:23:19,12,10,1, 11.9,1,1, 13.307, 10497.258, 432.211, 52827.841 24/06/04,07:23:19,13,10,1, 11.9,1,1, 13.307, 10497.663, 433.497, 52827.838 24/06/04,07:23:19,14,10,1, 11.9,1,1, 13.307, 10496.841, 432.870, 52827.303 24/06/04,07:23:19,15,10,1, 11.9,1,1, 13.307, 10497.384, 432.686, 52828.013 24/06/04,07:23:19,16,10,1, 11.9,1,1, 13.307, 10497.577, 433.801, 52827.994 24/06/04,07:23:19,17,10,1, 11.9,1,1, 13.307, 10497.203, 432.604, 52828.001 24/06/04,07:23:19,18,10,1, 11.9,1,1, 13.307, 10498.015, 433.162, 52828.494 24/06/04,07:23:19,19,10,1, 11.9,1,1, 13.307, 10497.436, 433.443, 52827.837 24/06/04,07:23:20,00,11,1, 11.9,1,1, 13.305, 10497.428, 433.443, 52827.837 24/06/04,07:23:20,01,11,1, 11.9,1,1, 13.305, 10497.295, 432.820, 52829.024 24/06/04,07:23:20,02,11,1, 11.9,1,1, 13.305, 10498.309, 433.321, 52828.259 24/06/04,07:23:20,03,11,1, 11.9,1,1, 13.305, 10496.782, 433.461, 52827.412 24/06/04,07:23:20,04,11,1, 11.9,1,1, 13.305, 10497.568, 432.544, 52828.783 24/06/04,07:23:20,05,11,1, 11.9,1,1, 13.305, 10497.506, 433.563, 52826.896 24/06/04,07:23:20,06,11,1, 11.9,1,1, 13.305, 10496.490, 433.103, 52827.787 24/06/04,07:23:20,07,11,1, 11.9,1,1, 13.305, 10497.929, 432.932, 52828.605 24/06/04,07:23:20,08,11,1, 11.9,1,1, 13.305, 10497.125, 433.883, 52827.129 24/06/04,07:23:20,09,11,1, 11.9,1,1, 13.305, 10497.261, 432.834, 52829.029 24/06/04,07:23:20,10,11,1, 11.9,1,1, 13.305, 10498.257, 433.324, 52828.132 24/06/04,07:23:20,11,11,1, 11.9,1,1, 13.305, 10496.819, 433.478, 52827.338 24/06/04,07:23:20,12,11,1, 11.9,1,1, 13.305, 10497.658, 432.613, 52828.980 24/06/04,07:23:20,13,11,1, 11.9,1,1, 13.305, 10497.464, 433.614, 52827.066 24/06/04,07:23:20,14,11,1, 11.9,1,1, 13.305, 10496.455, 433.066, 52827.830 24/06/04,07:23:20,15,11,1, 11.9,1,1, 13.305, 10497.935, 432.958, 52828.616 24/06/04,07:23:20,16,11,1, 11.9,1,1, 13.305, 10497.123, 433.893, 52827.167 24/06/04,07:23:20,17,11,1, 11.9,1,1, 13.305, 10497.262, 432.849, 52829.013 24/06/04,07:23:20,18,11,1, 11.9,1,1, 13.305, 10498.255, 433.406, 52828.224 24/06/04,07:23:20,19,11,1, 11.9,1,1, 13.305, 10496.738, 433.489, 52827.401 24/06/04,07:23:21,00,11,1, 12.0,1,1, 13.307, 10496.736, 433.489, 52827.401 24/06/04,07:23:21,01,11,1, 12.0,1,1, 13.307, 10497.116, 432.831, 52828.256 24/06/04,07:23:21,02,11,1, 12.0,1,1, 13.307, 10497.820, 433.675, 52828.487 24/06/04,07:23:21,03,11,1, 12.0,1,1, 13.307, 10497.114, 433.637, 52827.717 24/06/04,07:23:21,04,11,1, 12.0,1,1, 13.307, 10497.062, 432.671, 52827.931 24/06/04,07:23:21,05,11,1, 12.0,1,1, 13.307, 10497.370, 433.979, 52827.999 24/06/04,07:23:21,06,11,1, 12.0,1,1, 13.307, 10496.637, 433.148, 52827.558 24/06/04,07:23:21,07,11,1, 12.0,1,1, 13.307, 10497.440, 433.234, 52828.335 24/06/04,07:23:21,08,11,1, 12.0,1,1, 13.307, 10497.491, 434.165, 52828.266 24/06/04,07:23:21,09,11,1, 12.0,1,1, 13.307, 10497.115, 432.867, 52828.305 24/06/04,07:23:21,10,11,1, 12.0,1,1, 13.307, 10497.863, 433.737, 52828.555 24/06/04,07:23:21,11,11,1, 12.0,1,1, 13.307, 10497.080, 433.549, 52827.639 24/06/04,07:23:21,12,11,1, 12.0,1,1, 13.307, 10497.051, 432.697, 52827.977 24/06/04,07:23:21,13,11,1, 12.0,1,1, 13.307, 10497.348, 434.024, 52828.063 24/06/04,07:23:21,14,11,1, 12.0,1,1, 13.307, 10496.674, 433.185, 52827.712 24/06/04,07:23:21,15,11,1, 12.0,1,1, 13.307, 10497.438, 433.246, 52828.497 24/06/04,07:23:21,16,11,1, 12.0,1,1, 13.307, 10497.446, 434.184, 52828.178 24/06/04,07:23:21,17,11,1, 12.0,1,1, 13.307, 10497.147, 432.901, 52828.267 24/06/04,07:23:21,18,11,1, 12.0,1,1, 13.307, 10497.836, 433.679, 52828.556 24/06/04,07:23:21,19,11,1, 12.0,1,1, 13.307, 10497.091, 433.621, 52827.787 24/06/04,07:23:22,00,11,1, 11.9,1,1, 13.308, 10497.086, 433.621, 52827.787 24/06/04,07:23:22,01,11,1, 11.9,1,1, 13.308, 10497.103, 432.940, 52828.341 24/06/04,07:23:22,02,11,1, 11.9,1,1, 13.308, 10497.745, 433.970, 52828.640 24/06/04,07:23:22,03,11,1, 11.9,1,1, 13.308, 10496.872, 433.708, 52827.828 24/06/04,07:23:22,04,11,1, 11.9,1,1, 13.308, 10496.897, 432.923, 52828.111 24/06/04,07:23:22,05,11,1, 11.9,1,1, 13.308, 10497.317, 434.276, 52828.086 24/06/04,07:23:22,06,11,1, 11.9,1,1, 13.308, 10496.680, 433.295, 52827.901 24/06/04,07:23:22,07,11,1, 11.9,1,1, 13.308, 10497.471, 433.547, 52828.795 24/06/04,07:23:22,08,11,1, 11.9,1,1, 13.308, 10497.404, 434.304, 52828.416 24/06/04,07:23:22,09,11,1, 11.9,1,1, 13.308, 10497.088, 432.988, 52828.358 24/06/04,07:23:22,10,11,1, 11.9,1,1, 13.308, 10497.733, 433.884, 52828.588 24/06/04,07:23:22,11,11,1, 11.9,1,1, 13.308, 10496.894, 433.709, 52827.886 24/06/04,07:23:22,12,11,1, 11.9,1,1, 13.308, 10496.944, 433.004, 52828.233 24/06/04,07:23:22,13,11,1, 11.9,1,1, 13.308, 10497.315, 434.291, 52828.146 24/06/04,07:23:22,14,11,1, 11.9,1,1, 13.308, 10496.627, 433.332, 52827.890 24/06/04,07:23:22,15,11,1, 11.9,1,1, 13.308, 10497.491, 433.544, 52828.706 24/06/04,07:23:22,16,11,1, 11.9,1,1, 13.308, 10497.422, 434.346, 52828.440 24/06/04,07:23:22,17,11,1, 11.9,1,1, 13.308, 10497.075, 432.966, 52828.336 24/06/04,07:23:22,18,11,1, 11.9,1,1, 13.308, 10497.724, 433.945, 52828.543 24/06/04,07:23:22,19,11,1, 11.9,1,1, 13.308, 10496.827, 433.723, 52827.911 24/06/04,07:23:23,00,10,1, 11.9,1,1, 13.307, 10496.827, 433.723, 52827.911 24/06/04,07:23:23,01,10,1, 11.9,1,1, 13.307, 10497.032, 433.125, 52828.424 24/06/04,07:23:23,02,10,1, 11.9,1,1, 13.307, 10497.587, 434.207, 52828.618 24/06/04,07:23:23,03,10,1, 11.9,1,1, 13.307, 10496.732, 433.809, 52827.841 24/06/04,07:23:23,04,10,1, 11.9,1,1, 13.307, 10496.870, 433.217, 52828.281 24/06/04,07:23:23,05,10,1, 11.9,1,1, 13.307, 10497.209, 434.527, 52828.300 24/06/04,07:23:23,06,10,1, 11.9,1,1, 13.307, 10496.707, 433.479, 52828.232 24/06/04,07:23:23,07,10,1, 11.9,1,1, 13.307, 10497.546, 433.858, 52828.964 24/06/04,07:23:23,08,10,1, 11.9,1,1, 13.307, 10497.304, 434.477, 52828.526 24/06/04,07:23:23,09,10,1, 11.9,1,1, 13.307, 10496.934, 433.121, 52828.415 24/06/04,07:23:23,10,10,1, 11.9,1,1, 13.307, 10497.512, 434.187, 52828.558 24/06/04,07:23:23,11,10,1, 11.9,1,1, 13.307, 10496.667, 433.827, 52827.921 24/06/04,07:23:23,12,10,1, 11.9,1,1, 13.307, 10496.888, 433.269, 52828.486 24/06/04,07:23:23,13,10,1, 11.9,1,1, 13.307, 10497.192, 434.591, 52828.479 24/06/04,07:23:23,14,10,1, 11.9,1,1, 13.307, 10496.653, 433.497, 52828.245 24/06/04,07:23:23,15,10,1, 11.9,1,1, 13.307, 10497.555, 433.943, 52829.004 24/06/04,07:23:23,16,10,1, 11.9,1,1, 13.307, 10497.266, 434.474, 52828.547 24/06/04,07:23:23,17,10,1, 11.9,1,1, 13.307, 10496.969, 433.160, 52828.485 24/06/04,07:23:23,18,10,1, 11.9,1,1, 13.307, 10497.554, 434.211, 52828.562 24/06/04,07:23:23,19,10,1, 11.9,1,1, 13.307, 10496.648, 433.838, 52827.905 24/06/04,07:23:24,00,10,1, 11.9,1,1, 13.308, 10496.644, 433.838, 52827.905 24/06/04,07:23:24,01,10,1, 11.9,1,1, 13.308, 10496.885, 433.261, 52828.593 24/06/04,07:23:24,02,10,1, 11.9,1,1, 13.308, 10497.366, 434.417, 52828.630 24/06/04,07:23:24,03,10,1, 11.9,1,1, 13.308, 10496.454, 433.933, 52828.041 24/06/04,07:23:24,04,10,1, 11.9,1,1, 13.308, 10496.875, 433.525, 52828.564 24/06/04,07:23:24,05,10,1, 11.9,1,1, 13.308, 10497.146, 434.805, 52828.575 24/06/04,07:23:24,06,10,1, 11.9,1,1, 13.308, 10496.653, 433.628, 52828.537 24/06/04,07:23:24,07,10,1, 11.9,1,1, 13.308, 10497.511, 434.188, 52829.125 24/06/04,07:23:24,08,10,1, 11.9,1,1, 13.308, 10497.146, 434.479, 52828.485 24/06/04,07:23:24,09,10,1, 11.9,1,1, 13.308, 10496.889, 433.277, 52828.565 24/06/04,07:23:24,10,10,1, 11.9,1,1, 13.308, 10497.341, 434.501, 52828.572 24/06/04,07:23:24,11,10,1, 11.9,1,1, 13.308, 10496.431, 433.941, 52827.999 24/06/04,07:23:24,12,10,1, 11.9,1,1, 13.308, 10496.908, 433.617, 52828.651 24/06/04,07:23:24,13,10,1, 11.9,1,1, 13.308, 10497.129, 434.822, 52828.566 24/06/04,07:23:24,14,10,1, 11.9,1,1, 13.308, 10496.708, 433.686, 52828.526 24/06/04,07:23:24,15,10,1, 11.9,1,1, 13.308, 10497.562, 434.226, 52829.286 24/06/04,07:23:24,16,10,1, 11.9,1,1, 13.308, 10497.086, 434.556, 52828.532 24/06/04,07:23:24,17,10,1, 11.9,1,1, 13.308, 10496.859, 433.336, 52828.537 24/06/04,07:23:24,18,10,1, 11.9,1,1, 13.308, 10497.292, 434.492, 52828.626 24/06/04,07:23:24,19,10,1, 11.9,1,1, 13.308, 10496.406, 433.960, 52827.956 24/06/04,07:23:25,00,10,1, 11.8,1,1, 13.305, 10496.402, 433.960, 52827.956 24/06/04,07:23:25,01,10,1, 11.8,1,1, 13.305, 10496.793, 433.457, 52828.733 24/06/04,07:23:25,02,10,1, 11.8,1,1, 13.305, 10497.122, 434.696, 52828.683 24/06/04,07:23:25,03,10,1, 11.8,1,1, 13.305, 10496.366, 434.054, 52828.217 24/06/04,07:23:25,04,10,1, 11.8,1,1, 13.305, 10496.929, 433.923, 52828.873 24/06/04,07:23:25,05,10,1, 11.8,1,1, 13.305, 10497.051, 435.101, 52828.799 24/06/04,07:23:25,06,10,1, 11.8,1,1, 13.305, 10496.721, 433.797, 52828.800 24/06/04,07:23:25,07,10,1, 11.8,1,1, 13.305, 10497.541, 434.479, 52829.356 24/06/04,07:23:25,08,10,1, 11.8,1,1, 13.305, 10496.911, 434.597, 52828.660 24/06/04,07:23:25,09,10,1, 11.8,1,1, 13.305, 10496.777, 433.453, 52828.593 24/06/04,07:23:25,10,10,1, 11.8,1,1, 13.305, 10497.144, 434.790, 52828.735 24/06/04,07:23:25,11,10,1, 11.8,1,1, 13.305, 10496.347, 434.077, 52828.204 24/06/04,07:23:25,12,10,1, 11.8,1,1, 13.305, 10496.952, 433.928, 52828.943 24/06/04,07:23:25,13,10,1, 11.8,1,1, 13.305, 10497.118, 435.061, 52828.820 24/06/04,07:23:25,14,10,1, 11.8,1,1, 13.305, 10496.744, 433.750, 52828.794 24/06/04,07:23:25,15,10,1, 11.8,1,1, 13.305, 10497.540, 434.521, 52829.255 24/06/04,07:23:25,16,10,1, 11.8,1,1, 13.305, 10496.890, 434.614, 52828.527 24/06/04,07:23:25,17,10,1, 11.8,1,1, 13.305, 10496.741, 433.524, 52828.598 24/06/04,07:23:25,18,10,1, 11.8,1,1, 13.305, 10497.153, 434.794, 52828.717 24/06/04,07:23:25,19,10,1, 11.8,1,1, 13.305, 10496.335, 434.082, 52828.165 24/06/04,07:23:26,00,10,1, 11.9,1,1, 13.306, 10496.327, 434.082, 52828.165 24/06/04,07:23:26,01,10,1, 11.9,1,1, 13.306, 10496.605, 433.720, 52828.760 24/06/04,07:23:26,02,10,1, 11.9,1,1, 13.306, 10496.928, 435.141, 52828.849 24/06/04,07:23:26,03,10,1, 11.9,1,1, 13.306, 10496.279, 434.257, 52828.474 24/06/04,07:23:26,04,10,1, 11.9,1,1, 13.306, 10497.040, 434.302, 52829.194 24/06/04,07:23:26,05,10,1, 11.9,1,1, 13.306, 10497.067, 435.300, 52829.108 24/06/04,07:23:26,06,10,1, 11.9,1,1, 13.306, 10496.712, 433.944, 52829.093 24/06/04,07:23:26,07,10,1, 11.9,1,1, 13.306, 10497.419, 434.829, 52829.315 24/06/04,07:23:26,08,10,1, 11.9,1,1, 13.306, 10496.603, 434.692, 52828.496 24/06/04,07:23:26,09,10,1, 11.9,1,1, 13.306, 10496.626, 433.832, 52828.745 24/06/04,07:23:26,10,10,1, 11.9,1,1, 13.306, 10496.973, 435.138, 52828.802 24/06/04,07:23:26,11,10,1, 11.9,1,1, 13.306, 10496.241, 434.257, 52828.481 24/06/04,07:23:26,12,10,1, 11.9,1,1, 13.306, 10497.062, 434.416, 52829.260 24/06/04,07:23:26,13,10,1, 11.9,1,1, 13.306, 10497.021, 435.268, 52829.101 24/06/04,07:23:26,14,10,1, 11.9,1,1, 13.306, 10496.737, 434.008, 52829.150 24/06/04,07:23:26,15,10,1, 11.9,1,1, 13.306, 10497.360, 434.840, 52829.281 24/06/04,07:23:26,16,10,1, 11.9,1,1, 13.306, 10496.592, 434.713, 52828.536 24/06/04,07:23:26,17,10,1, 11.9,1,1, 13.306, 10496.647, 433.817, 52828.981 24/06/04,07:23:26,18,10,1, 11.9,1,1, 13.306, 10496.861, 435.230, 52828.781 24/06/04,07:23:26,19,10,1, 11.9,1,1, 13.306, 10496.254, 434.292, 52828.500 24/06/04,07:23:27,00,11,1, 12.0,1,1, 13.304, 10496.252, 434.292, 52828.500 24/06/04,07:23:27,01,11,1, 12.0,1,1, 13.304, 10496.598, 434.111, 52829.062 24/06/04,07:23:27,02,11,1, 12.0,1,1, 13.304, 10496.779, 435.472, 52828.995 24/06/04,07:23:27,03,11,1, 12.0,1,1, 13.304, 10496.253, 434.427, 52828.775 24/06/04,07:23:27,04,11,1, 12.0,1,1, 13.304, 10497.197, 434.813, 52829.543 24/06/04,07:23:27,05,11,1, 12.0,1,1, 13.304, 10496.966, 435.388, 52829.127 24/06/04,07:23:27,06,11,1, 12.0,1,1, 13.304, 10496.645, 434.082, 52829.254 24/06/04,07:23:27,07,11,1, 12.0,1,1, 13.304, 10497.183, 435.123, 52829.310 24/06/04,07:23:27,08,11,1, 12.0,1,1, 13.304, 10496.304, 434.751, 52828.542 24/06/04,07:23:27,09,11,1, 12.0,1,1, 13.304, 10496.576, 434.195, 52829.150 24/06/04,07:23:27,10,11,1, 12.0,1,1, 13.304, 10496.814, 435.497, 52829.084 24/06/04,07:23:27,11,11,1, 12.0,1,1, 13.304, 10496.312, 434.476, 52828.896 24/06/04,07:23:27,12,11,1, 12.0,1,1, 13.304, 10497.159, 434.804, 52829.637 24/06/04,07:23:27,13,11,1, 12.0,1,1, 13.304, 10496.963, 435.419, 52829.097 24/06/04,07:23:27,14,11,1, 12.0,1,1, 13.304, 10496.641, 434.072, 52829.162 24/06/04,07:23:27,15,11,1, 12.0,1,1, 13.304, 10497.182, 435.138, 52829.293 24/06/04,07:23:27,16,11,1, 12.0,1,1, 13.304, 10496.300, 434.740, 52828.593 24/06/04,07:23:27,17,11,1, 12.0,1,1, 13.304, 10496.543, 434.141, 52828.999 24/06/04,07:23:27,18,11,1, 12.0,1,1, 13.304, 10496.796, 435.541, 52828.934 24/06/04,07:23:27,19,11,1, 12.0,1,1, 13.304, 10496.336, 434.433, 52828.913 24/06/04,07:23:28,00,10,1, 11.9,1,1, 13.305, 10496.335, 434.433, 52828.913 24/06/04,07:23:28,01,10,1, 11.9,1,1, 13.305, 10496.604, 434.531, 52829.211 24/06/04,07:23:28,02,10,1, 11.9,1,1, 13.305, 10496.841, 435.724, 52829.294 24/06/04,07:23:28,03,10,1, 11.9,1,1, 13.305, 10496.396, 434.535, 52829.218 24/06/04,07:23:28,04,10,1, 11.9,1,1, 13.305, 10497.210, 435.096, 52829.732 24/06/04,07:23:28,05,10,1, 11.9,1,1, 13.305, 10496.788, 435.410, 52829.191 24/06/04,07:23:28,06,10,1, 11.9,1,1, 13.305, 10496.512, 434.234, 52829.173 24/06/04,07:23:28,07,10,1, 11.9,1,1, 13.305, 10496.976, 435.401, 52829.173 24/06/04,07:23:28,08,10,1, 11.9,1,1, 13.305, 10496.119, 434.798, 52828.623 24/06/04,07:23:28,09,10,1, 11.9,1,1, 13.305, 10496.632, 434.529, 52829.334 24/06/04,07:23:28,10,10,1, 11.9,1,1, 13.305, 10496.757, 435.787, 52829.234 24/06/04,07:23:28,11,10,1, 11.9,1,1, 13.305, 10496.400, 434.550, 52829.265 24/06/04,07:23:28,12,10,1, 11.9,1,1, 13.305, 10497.230, 435.152, 52829.790 24/06/04,07:23:28,13,10,1, 11.9,1,1, 13.305, 10496.736, 435.454, 52829.119 24/06/04,07:23:28,14,10,1, 11.9,1,1, 13.305, 10496.514, 434.217, 52829.161 24/06/04,07:23:28,15,10,1, 11.9,1,1, 13.305, 10496.878, 435.444, 52829.211 24/06/04,07:23:28,16,10,1, 11.9,1,1, 13.305, 10496.129, 434.806, 52828.662 24/06/04,07:23:28,17,10,1, 11.9,1,1, 13.305, 10496.571, 434.555, 52829.306 24/06/04,07:23:28,18,10,1, 11.9,1,1, 13.305, 10496.833, 435.776, 52829.234 24/06/04,07:23:28,19,10,1, 11.9,1,1, 13.305, 10496.403, 434.560, 52829.181 24/06/04,07:23:29,00,10,1, 11.9,1,1, 13.306, 10496.402, 434.560, 52829.181 24/06/04,07:23:29,01,10,1, 11.9,1,1, 13.306, 10496.672, 434.869, 52829.497 24/06/04,07:23:29,02,10,1, 11.9,1,1, 13.306, 10496.818, 435.926, 52829.431 24/06/04,07:23:29,03,10,1, 11.9,1,1, 13.306, 10496.435, 434.609, 52829.439 24/06/04,07:23:29,04,10,1, 11.9,1,1, 13.306, 10497.179, 435.384, 52829.840 24/06/04,07:23:29,05,10,1, 11.9,1,1, 13.306, 10496.509, 435.373, 52829.058 24/06/04,07:23:29,06,10,1, 11.9,1,1, 13.306, 10496.413, 434.401, 52829.190 24/06/04,07:23:29,07,10,1, 11.9,1,1, 13.306, 10496.717, 435.729, 52829.136 24/06/04,07:23:29,08,10,1, 11.9,1,1, 13.306, 10495.995, 434.909, 52828.885 24/06/04,07:23:29,09,10,1, 11.9,1,1, 13.306, 10496.692, 434.953, 52829.665 24/06/04,07:23:29,10,10,1, 11.9,1,1, 13.306, 10496.791, 435.945, 52829.498 24/06/04,07:23:29,11,10,1, 11.9,1,1, 13.306, 10496.422, 434.645, 52829.585 24/06/04,07:23:29,12,10,1, 11.9,1,1, 13.306, 10497.163, 435.408, 52829.764 24/06/04,07:23:29,13,10,1, 11.9,1,1, 13.306, 10496.451, 435.435, 52829.113 24/06/04,07:23:29,14,10,1, 11.9,1,1, 13.306, 10496.408, 434.408, 52829.249 24/06/04,07:23:29,15,10,1, 11.9,1,1, 13.306, 10496.713, 435.746, 52829.228 24/06/04,07:23:29,16,10,1, 11.9,1,1, 13.306, 10496.006, 434.975, 52828.851 24/06/04,07:23:29,17,10,1, 11.9,1,1, 13.306, 10496.725, 434.972, 52829.626 24/06/04,07:23:29,18,10,1, 11.9,1,1, 13.306, 10496.784, 435.979, 52829.522 24/06/04,07:23:29,19,10,1, 11.9,1,1, 13.306, 10496.439, 434.648, 52829.469 24/06/04,07:23:30,00,10,1, 11.9,1,1, 13.308, 10496.435, 434.648, 52829.469 24/06/04,07:23:30,01,10,1, 11.9,1,1, 13.308, 10496.575, 435.166, 52829.365 24/06/04,07:23:30,02,10,1, 11.9,1,1, 13.308, 10496.813, 436.156, 52830.093 24/06/04,07:23:30,03,10,1, 11.9,1,1, 13.308, 10496.642, 434.682, 52829.402 24/06/04,07:23:30,04,10,1, 11.9,1,1, 13.308, 10496.738, 435.581, 52829.411 24/06/04,07:23:30,05,10,1, 11.9,1,1, 13.308, 10496.513, 435.519, 52829.533 24/06/04,07:23:30,06,10,1, 11.9,1,1, 13.308, 10496.249, 434.595, 52828.739 24/06/04,07:23:30,07,10,1, 11.9,1,1, 13.308, 10496.368, 436.043, 52829.473 24/06/04,07:23:30,08,10,1, 11.9,1,1, 13.308, 10496.297, 435.096, 52829.389 24/06/04,07:23:30,09,10,1, 11.9,1,1, 13.308, 10496.605, 435.192, 52829.319 24/06/04,07:23:30,10,10,1, 11.9,1,1, 13.308, 10496.821, 436.165, 52830.107 24/06/04,07:23:30,11,10,1, 11.9,1,1, 13.308, 10496.589, 434.651, 52829.443 24/06/04,07:23:30,12,10,1, 11.9,1,1, 13.308, 10496.715, 435.673, 52829.581 24/06/04,07:23:30,13,10,1, 11.9,1,1, 13.308, 10496.402, 435.486, 52829.552 24/06/04,07:23:30,14,10,1, 11.9,1,1, 13.308, 10496.239, 434.608, 52828.757 24/06/04,07:23:30,15,10,1, 11.9,1,1, 13.308, 10496.489, 436.041, 52829.640 24/06/04,07:23:30,16,10,1, 11.9,1,1, 13.308, 10496.266, 435.101, 52829.467 24/06/04,07:23:30,17,10,1, 11.9,1,1, 13.308, 10496.599, 435.231, 52829.362 24/06/04,07:23:30,18,10,1, 11.9,1,1, 13.308, 10496.758, 436.107, 52830.129 24/06/04,07:23:30,19,10,1, 11.9,1,1, 13.308, 10496.585, 434.693, 52829.410 24/06/04,07:23:31,00,11,1, 11.9,1,1, 13.303, 10496.585, 434.693, 52829.410 24/06/04,07:23:31,01,11,1, 11.9,1,1, 13.303, 10496.643, 435.477, 52829.645 24/06/04,07:23:31,02,11,1, 11.9,1,1, 13.303, 10496.774, 436.224, 52830.253 24/06/04,07:23:31,03,11,1, 11.9,1,1, 13.303, 10496.544, 434.715, 52829.397 24/06/04,07:23:31,04,11,1, 11.9,1,1, 13.303, 10496.597, 435.876, 52829.649 24/06/04,07:23:31,05,11,1, 11.9,1,1, 13.303, 10496.217, 435.554, 52829.620 24/06/04,07:23:31,06,11,1, 11.9,1,1, 13.303, 10496.206, 434.843, 52828.932 24/06/04,07:23:31,07,11,1, 11.9,1,1, 13.303, 10496.447, 436.310, 52829.828 24/06/04,07:23:31,08,11,1, 11.9,1,1, 13.303, 10496.354, 435.166, 52829.571 24/06/04,07:23:31,09,11,1, 11.9,1,1, 13.303, 10496.675, 435.510, 52829.746 24/06/04,07:23:31,10,11,1, 11.9,1,1, 13.303, 10496.736, 436.196, 52830.310 24/06/04,07:23:31,11,11,1, 11.9,1,1, 13.303, 10496.482, 434.747, 52829.386 24/06/04,07:23:31,12,11,1, 11.9,1,1, 13.303, 10496.558, 435.915, 52829.458 24/06/04,07:23:31,13,11,1, 11.9,1,1, 13.303, 10496.276, 435.575, 52829.529 24/06/04,07:23:31,14,11,1, 11.9,1,1, 13.303, 10496.193, 434.918, 52829.017 24/06/04,07:23:31,15,11,1, 11.9,1,1, 13.303, 10496.391, 436.312, 52829.815 24/06/04,07:23:31,16,11,1, 11.9,1,1, 13.303, 10496.359, 435.191, 52829.545 24/06/04,07:23:31,17,11,1, 11.9,1,1, 13.303, 10496.691, 435.536, 52829.750 24/06/04,07:23:31,18,11,1, 11.9,1,1, 13.303, 10496.760, 436.211, 52830.298 24/06/04,07:23:31,19,11,1, 11.9,1,1, 13.303, 10496.485, 434.730, 52829.509 24/06/04,07:23:32,00,10,1, 11.9,1,1, 13.308, 10496.477, 434.730, 52829.509 24/06/04,07:23:32,01,10,1, 11.9,1,1, 13.308, 10496.898, 435.738, 52829.828 24/06/04,07:23:32,02,10,1, 11.9,1,1, 13.308, 10496.401, 436.170, 52830.066 24/06/04,07:23:32,03,10,1, 11.9,1,1, 13.308, 10496.625, 434.933, 52829.922 24/06/04,07:23:32,04,10,1, 11.9,1,1, 13.308, 10496.482, 436.011, 52829.267 24/06/04,07:23:32,05,10,1, 11.9,1,1, 13.308, 10495.985, 435.638, 52829.726 24/06/04,07:23:32,06,10,1, 11.9,1,1, 13.308, 10496.569, 435.302, 52830.370 24/06/04,07:23:32,07,10,1, 11.9,1,1, 13.308, 10496.322, 436.383, 52829.255 24/06/04,07:23:32,08,10,1, 11.9,1,1, 13.308, 10496.154, 435.324, 52830.120 24/06/04,07:23:32,09,10,1, 11.9,1,1, 13.308, 10497.249, 435.786, 52830.147 24/06/04,07:23:32,10,10,1, 11.9,1,1, 13.308, 10496.244, 436.095, 52829.399 24/06/04,07:23:32,11,10,1, 11.9,1,1, 13.308, 10496.516, 435.007, 52830.326 24/06/04,07:23:32,12,10,1, 11.9,1,1, 13.308, 10496.698, 436.077, 52829.311 24/06/04,07:23:32,13,10,1, 11.9,1,1, 13.308, 10495.640, 435.614, 52829.369 24/06/04,07:23:32,14,10,1, 11.9,1,1, 13.308, 10496.624, 435.299, 52830.137 24/06/04,07:23:32,15,10,1, 11.9,1,1, 13.308, 10496.373, 436.421, 52829.204 24/06/04,07:23:32,16,10,1, 11.9,1,1, 13.308, 10496.197, 435.375, 52830.255 24/06/04,07:23:32,17,10,1, 11.9,1,1, 13.308, 10497.233, 435.848, 52830.183 24/06/04,07:23:32,18,10,1, 11.9,1,1, 13.308, 10496.228, 436.126, 52829.359 24/06/04,07:23:32,19,10,1, 11.9,1,1, 13.308, 10496.491, 435.030, 52830.362 24/06/04,07:23:33,00,11,1, 11.9,1,1, 13.307, 10496.485, 435.030, 52830.362 24/06/04,07:23:33,01,11,1, 11.9,1,1, 13.307, 10497.195, 435.990, 52830.199 24/06/04,07:23:33,02,11,1, 11.9,1,1, 13.307, 10496.097, 436.155, 52829.427 24/06/04,07:23:33,03,11,1, 11.9,1,1, 13.307, 10496.498, 435.142, 52830.233 24/06/04,07:23:33,04,11,1, 11.9,1,1, 13.307, 10496.542, 436.278, 52829.216 24/06/04,07:23:33,05,11,1, 11.9,1,1, 13.307, 10495.658, 435.707, 52829.494 24/06/04,07:23:33,06,11,1, 11.9,1,1, 13.307, 10496.712, 435.562, 52830.280 24/06/04,07:23:33,07,11,1, 11.9,1,1, 13.307, 10496.383, 436.602, 52829.473 24/06/04,07:23:33,08,11,1, 11.9,1,1, 13.307, 10496.277, 435.433, 52830.542 24/06/04,07:23:33,09,11,1, 11.9,1,1, 13.307, 10497.155, 436.050, 52830.238 24/06/04,07:23:33,10,11,1, 11.9,1,1, 13.307, 10496.078, 436.161, 52829.486 24/06/04,07:23:33,11,11,1, 11.9,1,1, 13.307, 10496.461, 435.149, 52830.288 24/06/04,07:23:33,12,11,1, 11.9,1,1, 13.307, 10496.513, 436.305, 52829.229 24/06/04,07:23:33,13,11,1, 11.9,1,1, 13.307, 10495.615, 435.730, 52829.512 24/06/04,07:23:33,14,11,1, 11.9,1,1, 13.307, 10496.744, 435.603, 52830.331 24/06/04,07:23:33,15,11,1, 11.9,1,1, 13.307, 10496.351, 436.587, 52829.442 24/06/04,07:23:33,16,11,1, 11.9,1,1, 13.307, 10496.249, 435.470, 52830.547 24/06/04,07:23:33,17,11,1, 11.9,1,1, 13.307, 10497.189, 436.089, 52830.280 24/06/04,07:23:33,18,11,1, 11.9,1,1, 13.307, 10496.052, 436.177, 52829.516 24/06/04,07:23:33,19,11,1, 11.9,1,1, 13.307, 10496.476, 435.188, 52830.235 24/06/04,07:23:34,00,11,1, 11.9,1,1, 13.308, 10496.469, 435.188, 52830.235 24/06/04,07:23:34,01,11,1, 11.9,1,1, 13.308, 10497.081, 436.221, 52830.089 24/06/04,07:23:34,02,11,1, 11.9,1,1, 13.308, 10495.936, 436.215, 52829.451 24/06/04,07:23:34,03,11,1, 11.9,1,1, 13.308, 10496.429, 435.324, 52830.316 24/06/04,07:23:34,04,11,1, 11.9,1,1, 13.308, 10496.419, 436.568, 52829.385 24/06/04,07:23:34,05,11,1, 11.9,1,1, 13.308, 10495.673, 435.824, 52829.801 24/06/04,07:23:34,06,11,1, 11.9,1,1, 13.308, 10496.896, 435.892, 52830.555 24/06/04,07:23:34,07,11,1, 11.9,1,1, 13.308, 10496.357, 436.699, 52829.666 24/06/04,07:23:34,08,11,1, 11.9,1,1, 13.308, 10496.325, 435.563, 52830.594 24/06/04,07:23:34,09,11,1, 11.9,1,1, 13.308, 10497.093, 436.261, 52830.128 24/06/04,07:23:34,10,11,1, 11.9,1,1, 13.308, 10495.928, 436.237, 52829.522 24/06/04,07:23:34,11,11,1, 11.9,1,1, 13.308, 10496.437, 435.393, 52830.379 24/06/04,07:23:34,12,11,1, 11.9,1,1, 13.308, 10496.400, 436.546, 52829.204 24/06/04,07:23:34,13,11,1, 11.9,1,1, 13.308, 10495.635, 435.858, 52829.775 24/06/04,07:23:34,14,11,1, 11.9,1,1, 13.308, 10496.833, 435.890, 52830.429 24/06/04,07:23:34,15,11,1, 11.9,1,1, 13.308, 10496.336, 436.770, 52829.584 24/06/04,07:23:34,16,11,1, 11.9,1,1, 13.308, 10496.362, 435.571, 52830.693 24/06/04,07:23:34,17,11,1, 11.9,1,1, 13.308, 10497.110, 436.288, 52830.226 24/06/04,07:23:34,18,11,1, 11.9,1,1, 13.308, 10495.910, 436.205, 52829.569 24/06/04,07:23:34,19,11,1, 11.9,1,1, 13.308, 10496.458, 435.407, 52830.326 24/06/04,07:23:35,00,10,1, 11.9,1,1, 13.304, 10496.452, 435.407, 52830.326 24/06/04,07:23:35,01,10,1, 11.9,1,1, 13.304, 10496.996, 436.496, 52830.117 24/06/04,07:23:35,02,10,1, 11.9,1,1, 13.304, 10495.816, 436.290, 52829.605 24/06/04,07:23:35,03,10,1, 11.9,1,1, 13.304, 10496.443, 435.613, 52830.559 24/06/04,07:23:35,04,10,1, 11.9,1,1, 13.304, 10496.327, 436.781, 52829.365 24/06/04,07:23:35,05,10,1, 11.9,1,1, 13.304, 10495.708, 436.009, 52830.158 24/06/04,07:23:35,06,10,1, 11.9,1,1, 13.304, 10496.907, 436.164, 52830.643 24/06/04,07:23:35,07,10,1, 11.9,1,1, 13.304, 10496.298, 436.876, 52829.787 24/06/04,07:23:35,08,10,1, 11.9,1,1, 13.304, 10496.363, 435.692, 52830.856 24/06/04,07:23:35,09,10,1, 11.9,1,1, 13.304, 10496.995, 436.444, 52830.127 24/06/04,07:23:35,10,10,1, 11.9,1,1, 13.304, 10495.749, 436.312, 52829.636 24/06/04,07:23:35,11,10,1, 11.9,1,1, 13.304, 10496.378, 435.540, 52830.516 24/06/04,07:23:35,12,10,1, 11.9,1,1, 13.304, 10496.298, 436.785, 52829.428 24/06/04,07:23:35,13,10,1, 11.9,1,1, 13.304, 10495.697, 435.973, 52830.098 24/06/04,07:23:35,14,10,1, 11.9,1,1, 13.304, 10496.926, 436.193, 52830.659 24/06/04,07:23:35,15,10,1, 11.9,1,1, 13.304, 10496.240, 436.841, 52829.850 24/06/04,07:23:35,16,10,1, 11.9,1,1, 13.304, 10496.342, 435.692, 52830.821 24/06/04,07:23:35,17,10,1, 11.9,1,1, 13.304, 10496.962, 436.491, 52830.167 24/06/04,07:23:35,18,10,1, 11.9,1,1, 13.304, 10495.717, 436.330, 52829.587 24/06/04,07:23:35,19,10,1, 11.9,1,1, 13.304, 10496.401, 435.625, 52830.480 24/06/04,07:23:36,00,10,1, 11.9,1,1, 13.306, 10496.393, 435.625, 52830.480 24/06/04,07:23:36,01,10,1, 11.9,1,1, 13.306, 10496.872, 436.667, 52830.149 24/06/04,07:23:36,02,10,1, 11.9,1,1, 13.306, 10495.694, 436.399, 52829.833 24/06/04,07:23:36,03,10,1, 11.9,1,1, 13.306, 10496.367, 435.781, 52830.579 24/06/04,07:23:36,04,10,1, 11.9,1,1, 13.306, 10496.214, 436.980, 52829.618 24/06/04,07:23:36,05,10,1, 11.9,1,1, 13.306, 10495.802, 436.137, 52830.377 24/06/04,07:23:36,06,10,1, 11.9,1,1, 13.306, 10496.989, 436.388, 52830.795 24/06/04,07:23:36,07,10,1, 11.9,1,1, 13.306, 10496.279, 436.996, 52830.052 24/06/04,07:23:36,08,10,1, 11.9,1,1, 13.306, 10496.413, 435.738, 52830.973 24/06/04,07:23:36,09,10,1, 11.9,1,1, 13.306, 10496.843, 436.661, 52830.128 24/06/04,07:23:36,10,10,1, 11.9,1,1, 13.306, 10495.646, 436.362, 52829.656 24/06/04,07:23:36,11,10,1, 11.9,1,1, 13.306, 10496.441, 435.883, 52830.559 24/06/04,07:23:36,12,10,1, 11.9,1,1, 13.306, 10496.286, 437.020, 52829.683 24/06/04,07:23:36,13,10,1, 11.9,1,1, 13.306, 10495.816, 436.125, 52830.504 24/06/04,07:23:36,14,10,1, 11.9,1,1, 13.306, 10496.945, 436.414, 52830.877 24/06/04,07:23:36,15,10,1, 11.9,1,1, 13.306, 10496.253, 436.948, 52829.996 24/06/04,07:23:36,16,10,1, 11.9,1,1, 13.306, 10496.379, 435.800, 52830.913 24/06/04,07:23:36,17,10,1, 11.9,1,1, 13.306, 10496.821, 436.650, 52830.088 24/06/04,07:23:36,18,10,1, 11.9,1,1, 13.306, 10495.667, 436.442, 52829.743 24/06/04,07:23:36,19,10,1, 11.9,1,1, 13.306, 10496.394, 435.839, 52830.582 24/06/04,07:23:37,00,10,1, 11.9,1,1, 13.308, 10496.393, 435.839, 52830.582 24/06/04,07:23:37,01,10,1, 11.9,1,1, 13.308, 10496.751, 436.877, 52830.021 24/06/04,07:23:37,02,10,1, 11.9,1,1, 13.308, 10495.605, 436.537, 52829.900 24/06/04,07:23:37,03,10,1, 11.9,1,1, 13.308, 10496.403, 436.047, 52830.696 24/06/04,07:23:37,04,10,1, 11.9,1,1, 13.308, 10496.189, 437.200, 52829.772 24/06/04,07:23:37,05,10,1, 11.9,1,1, 13.308, 10495.849, 436.238, 52830.649 24/06/04,07:23:37,06,10,1, 11.9,1,1, 13.308, 10496.996, 436.676, 52830.917 24/06/04,07:23:37,07,10,1, 11.9,1,1, 13.308, 10496.117, 437.098, 52830.104 24/06/04,07:23:37,08,10,1, 11.9,1,1, 13.308, 10496.385, 435.919, 52831.093 24/06/04,07:23:37,09,10,1, 11.9,1,1, 13.308, 10496.669, 436.855, 52830.060 24/06/04,07:23:37,10,10,1, 11.9,1,1, 13.308, 10495.566, 436.553, 52829.864 24/06/04,07:23:37,11,10,1, 11.9,1,1, 13.308, 10496.386, 436.060, 52830.669 24/06/04,07:23:37,12,10,1, 11.9,1,1, 13.308, 10496.217, 437.227, 52829.825 24/06/04,07:23:37,13,10,1, 11.9,1,1, 13.308, 10495.863, 436.292, 52830.809 24/06/04,07:23:37,14,10,1, 11.9,1,1, 13.308, 10496.992, 436.649, 52830.881 24/06/04,07:23:37,15,10,1, 11.9,1,1, 13.308, 10496.099, 437.055, 52830.019 24/06/04,07:23:37,16,10,1, 11.9,1,1, 13.308, 10496.397, 435.982, 52830.980 24/06/04,07:23:37,17,10,1, 11.9,1,1, 13.308, 10496.719, 436.902, 52830.071 24/06/04,07:23:37,18,10,1, 11.9,1,1, 13.308, 10495.576, 436.495, 52829.903 24/06/04,07:23:37,19,10,1, 11.9,1,1, 13.308, 10496.425, 436.117, 52830.710 24/06/04,07:23:38,00,11,1, 11.9,1,1, 13.307, 10496.418, 436.117, 52830.710 24/06/04,07:23:38,01,11,1, 11.9,1,1, 13.307, 10496.525, 437.138, 52830.410 24/06/04,07:23:38,02,11,1, 11.9,1,1, 13.307, 10495.685, 436.607, 52830.013 24/06/04,07:23:38,03,11,1, 11.9,1,1, 13.307, 10496.155, 436.261, 52830.560 24/06/04,07:23:38,04,11,1, 11.9,1,1, 13.307, 10496.335, 437.507, 52830.597 24/06/04,07:23:38,05,11,1, 11.9,1,1, 13.307, 10495.943, 436.350, 52830.520 24/06/04,07:23:38,06,11,1, 11.9,1,1, 13.307, 10496.813, 436.878, 52831.101 24/06/04,07:23:38,07,11,1, 11.9,1,1, 13.307, 10496.366, 437.231, 52830.573 24/06/04,07:23:38,08,11,1, 11.9,1,1, 13.307, 10496.162, 435.984, 52830.559 24/06/04,07:23:38,09,11,1, 11.9,1,1, 13.307, 10496.532, 437.136, 52830.584 24/06/04,07:23:38,10,11,1, 11.9,1,1, 13.307, 10495.660, 436.603, 52830.040 24/06/04,07:23:38,11,11,1, 11.9,1,1, 13.307, 10496.141, 436.340, 52830.622 24/06/04,07:23:38,12,11,1, 11.9,1,1, 13.307, 10496.374, 437.489, 52830.557 24/06/04,07:23:38,13,11,1, 11.9,1,1, 13.307, 10495.891, 436.399, 52830.646 24/06/04,07:23:38,14,11,1, 11.9,1,1, 13.307, 10496.773, 436.897, 52831.128 24/06/04,07:23:38,15,11,1, 11.9,1,1, 13.307, 10496.318, 437.255, 52830.480 24/06/04,07:23:38,16,11,1, 11.9,1,1, 13.307, 10496.166, 435.975, 52830.675 24/06/04,07:23:38,17,11,1, 11.9,1,1, 13.307, 10496.490, 437.122, 52830.455 24/06/04,07:23:38,18,11,1, 11.9,1,1, 13.307, 10495.688, 436.645, 52829.893 24/06/04,07:23:38,19,11,1, 11.9,1,1, 13.307, 10496.166, 436.303, 52830.569 24/06/04,07:23:39,00,11,1, 11.9,1,1, 13.306, 10496.160, 436.303, 52830.569 24/06/04,07:23:39,01,11,1, 11.9,1,1, 13.306, 10496.452, 437.387, 52830.605 24/06/04,07:23:39,02,11,1, 11.9,1,1, 13.306, 10495.624, 436.733, 52830.125 24/06/04,07:23:39,03,11,1, 11.9,1,1, 13.306, 10496.145, 436.582, 52830.799 24/06/04,07:23:39,04,11,1, 11.9,1,1, 13.306, 10496.339, 437.719, 52830.681 24/06/04,07:23:39,05,11,1, 11.9,1,1, 13.306, 10495.937, 436.477, 52830.649 24/06/04,07:23:39,06,11,1, 11.9,1,1, 13.306, 10496.797, 437.125, 52831.284 24/06/04,07:23:39,07,11,1, 11.9,1,1, 13.306, 10496.194, 437.282, 52830.473 24/06/04,07:23:39,08,11,1, 11.9,1,1, 13.306, 10496.039, 436.176, 52830.605 24/06/04,07:23:39,09,11,1, 11.9,1,1, 13.306, 10496.443, 437.365, 52830.571 24/06/04,07:23:39,10,11,1, 11.9,1,1, 13.306, 10495.558, 436.801, 52830.165 24/06/04,07:23:39,11,11,1, 11.9,1,1, 13.306, 10496.096, 436.547, 52830.796 24/06/04,07:23:39,12,11,1, 11.9,1,1, 13.306, 10496.331, 437.729, 52830.763 24/06/04,07:23:39,13,11,1, 11.9,1,1, 13.306, 10495.896, 436.506, 52830.791 24/06/04,07:23:39,14,11,1, 11.9,1,1, 13.306, 10496.711, 437.118, 52831.256 24/06/04,07:23:39,15,11,1, 11.9,1,1, 13.306, 10496.196, 437.335, 52830.580 24/06/04,07:23:39,16,11,1, 11.9,1,1, 13.306, 10495.971, 436.153, 52830.617 24/06/04,07:23:39,17,11,1, 11.9,1,1, 13.306, 10496.395, 437.408, 52830.602 24/06/04,07:23:39,18,11,1, 11.9,1,1, 13.306, 10495.565, 436.796, 52830.113 24/06/04,07:23:39,19,11,1, 11.9,1,1, 13.306, 10496.122, 436.623, 52830.869 24/06/04,07:23:40,00,11,1, 11.9,1,1, 13.307, 10496.118, 436.623, 52830.869 24/06/04,07:23:40,01,11,1, 11.9,1,1, 13.307, 10496.270, 437.587, 52830.669 24/06/04,07:23:40,02,11,1, 11.9,1,1, 13.307, 10495.488, 436.898, 52830.171 24/06/04,07:23:40,03,11,1, 11.9,1,1, 13.307, 10496.096, 436.774, 52830.897 24/06/04,07:23:40,04,11,1, 11.9,1,1, 13.307, 10496.283, 437.896, 52830.964 24/06/04,07:23:40,05,11,1, 11.9,1,1, 13.307, 10495.860, 436.597, 52830.966 24/06/04,07:23:40,06,11,1, 11.9,1,1, 13.307, 10496.677, 437.323, 52831.348 24/06/04,07:23:40,07,11,1, 11.9,1,1, 13.307, 10496.025, 437.429, 52830.681 24/06/04,07:23:40,08,11,1, 11.9,1,1, 13.307, 10495.876, 436.302, 52830.693 24/06/04,07:23:40,09,11,1, 11.9,1,1, 13.307, 10496.254, 437.627, 52830.711 24/06/04,07:23:40,10,11,1, 11.9,1,1, 13.307, 10495.463, 436.905, 52830.321 24/06/04,07:23:40,11,11,1, 11.9,1,1, 13.307, 10496.125, 436.815, 52831.023 24/06/04,07:23:40,12,11,1, 11.9,1,1, 13.307, 10496.231, 437.933, 52830.849 24/06/04,07:23:40,13,11,1, 11.9,1,1, 13.307, 10495.935, 436.647, 52830.891 24/06/04,07:23:40,14,11,1, 11.9,1,1, 13.307, 10496.691, 437.376, 52831.350 24/06/04,07:23:40,15,11,1, 11.9,1,1, 13.307, 10496.007, 437.447, 52830.593 24/06/04,07:23:40,16,11,1, 11.9,1,1, 13.307, 10495.873, 436.389, 52830.737 24/06/04,07:23:40,17,11,1, 11.9,1,1, 13.307, 10496.194, 437.660, 52830.786 24/06/04,07:23:40,18,11,1, 11.9,1,1, 13.307, 10495.493, 436.909, 52830.291 24/06/04,07:23:40,19,11,1, 11.9,1,1, 13.307, 10496.172, 436.874, 52831.062 24/06/04,07:23:41,00,11,1, 11.9,1,1, 13.311, 10496.168, 436.874, 52831.062 24/06/04,07:23:41,01,11,1, 11.9,1,1, 13.311, 10496.086, 437.830, 52830.927 24/06/04,07:23:41,02,11,1, 11.9,1,1, 13.311, 10495.418, 437.068, 52830.519 24/06/04,07:23:41,03,11,1, 11.9,1,1, 13.311, 10496.046, 437.081, 52831.139 24/06/04,07:23:41,04,11,1, 11.9,1,1, 13.311, 10496.146, 438.087, 52831.047 24/06/04,07:23:41,05,11,1, 11.9,1,1, 13.311, 10495.840, 436.786, 52831.086 24/06/04,07:23:41,06,11,1, 11.9,1,1, 13.311, 10496.524, 437.590, 52831.436 24/06/04,07:23:41,07,11,1, 11.9,1,1, 13.311, 10495.807, 437.579, 52830.590 24/06/04,07:23:41,08,11,1, 11.9,1,1, 13.311, 10495.748, 436.558, 52830.777 24/06/04,07:23:41,09,11,1, 11.9,1,1, 13.311, 10496.091, 437.863, 52830.796 24/06/04,07:23:41,10,11,1, 11.9,1,1, 13.311, 10495.407, 437.100, 52830.509 24/06/04,07:23:41,11,11,1, 11.9,1,1, 13.311, 10496.014, 437.087, 52831.218 24/06/04,07:23:41,12,11,1, 11.9,1,1, 13.311, 10496.131, 438.122, 52831.086 24/06/04,07:23:41,13,11,1, 11.9,1,1, 13.311, 10495.770, 436.831, 52831.074 24/06/04,07:23:41,14,11,1, 11.9,1,1, 13.311, 10496.554, 437.542, 52831.374 24/06/04,07:23:41,15,11,1, 11.9,1,1, 13.311, 10495.893, 437.635, 52830.754 24/06/04,07:23:41,16,11,1, 11.9,1,1, 13.311, 10495.674, 436.618, 52830.851 24/06/04,07:23:41,17,11,1, 11.9,1,1, 13.311, 10496.083, 437.913, 52830.904 24/06/04,07:23:41,18,11,1, 11.9,1,1, 13.311, 10495.367, 437.133, 52830.514 24/06/04,07:23:41,19,11,1, 11.9,1,1, 13.311, 10495.983, 437.093, 52831.194 24/06/04,07:23:42,00,10,1, 11.9,1,1, 13.306, 10495.976, 437.093, 52831.194 24/06/04,07:23:42,01,10,1, 11.9,1,1, 13.306, 10495.906, 438.044, 52830.906 24/06/04,07:23:42,02,10,1, 11.9,1,1, 13.306, 10495.197, 437.317, 52830.674 24/06/04,07:23:42,03,10,1, 11.9,1,1, 13.306, 10495.906, 437.351, 52831.385 24/06/04,07:23:42,04,10,1, 11.9,1,1, 13.306, 10495.943, 438.317, 52831.177 24/06/04,07:23:42,05,10,1, 11.9,1,1, 13.306, 10495.679, 437.001, 52831.281 24/06/04,07:23:42,06,10,1, 11.9,1,1, 13.306, 10496.415, 437.763, 52831.550 24/06/04,07:23:42,07,10,1, 11.9,1,1, 13.306, 10495.663, 437.838, 52830.927 24/06/04,07:23:42,08,10,1, 11.9,1,1, 13.306, 10495.595, 436.789, 52831.028 24/06/04,07:23:42,09,10,1, 11.9,1,1, 13.306, 10495.915, 438.076, 52830.957 24/06/04,07:23:42,10,10,1, 11.9,1,1, 13.306, 10495.163, 437.338, 52830.675 24/06/04,07:23:42,11,10,1, 11.9,1,1, 13.306, 10495.915, 437.273, 52831.402 24/06/04,07:23:42,12,10,1, 11.9,1,1, 13.306, 10495.937, 438.323, 52831.245 24/06/04,07:23:42,13,10,1, 11.9,1,1, 13.306, 10495.644, 437.057, 52831.338 24/06/04,07:23:42,14,10,1, 11.9,1,1, 13.306, 10496.333, 437.828, 52831.595 24/06/04,07:23:42,15,10,1, 11.9,1,1, 13.306, 10495.608, 437.743, 52830.751 24/06/04,07:23:42,16,10,1, 11.9,1,1, 13.306, 10495.669, 436.739, 52830.482 24/06/04,07:23:42,17,10,1, 11.9,1,1, 13.306, 10495.703, 438.152, 52831.017 24/06/04,07:23:42,18,10,1, 11.9,1,1, 13.306, 10495.491, 437.374, 52830.989 24/06/04,07:23:42,19,10,1, 11.9,1,1, 13.306, 10495.657, 437.287, 52830.780 24/06/04,07:23:43,00,11,1, 12.0,1,1, 13.309, 10495.651, 437.287, 52830.780 24/06/04,07:23:43,01,11,1, 12.0,1,1, 13.309, 10495.606, 438.311, 52831.186 24/06/04,07:23:43,02,11,1, 12.0,1,1, 13.309, 10495.314, 437.559, 52831.094 24/06/04,07:23:43,03,11,1, 12.0,1,1, 13.309, 10495.564, 437.414, 52830.815 24/06/04,07:23:43,04,11,1, 12.0,1,1, 13.309, 10495.854, 438.620, 52831.808 24/06/04,07:23:43,05,11,1, 12.0,1,1, 13.309, 10495.725, 437.240, 52831.266 24/06/04,07:23:43,06,11,1, 12.0,1,1, 13.309, 10495.990, 437.983, 52831.429 24/06/04,07:23:43,07,11,1, 12.0,1,1, 13.309, 10495.696, 438.118, 52831.600 24/06/04,07:23:43,08,11,1, 12.0,1,1, 13.309, 10495.526, 436.945, 52830.779 24/06/04,07:23:43,09,11,1, 12.0,1,1, 13.309, 10495.603, 438.315, 52831.148 24/06/04,07:23:43,10,11,1, 12.0,1,1, 13.309, 10495.321, 437.562, 52831.068 24/06/04,07:23:43,11,11,1, 12.0,1,1, 13.309, 10495.574, 437.475, 52831.051 24/06/04,07:23:43,12,11,1, 12.0,1,1, 13.309, 10495.745, 438.624, 52831.773 24/06/04,07:23:43,13,11,1, 12.0,1,1, 13.309, 10495.744, 437.256, 52831.352 24/06/04,07:23:43,14,11,1, 12.0,1,1, 13.309, 10495.968, 437.995, 52831.424 24/06/04,07:23:43,15,11,1, 12.0,1,1, 13.309, 10495.717, 438.157, 52831.648 24/06/04,07:23:43,16,11,1, 12.0,1,1, 13.309, 10495.503, 436.970, 52830.785 24/06/04,07:23:43,17,11,1, 12.0,1,1, 13.309, 10495.550, 438.319, 52831.091 24/06/04,07:23:43,18,11,1, 12.0,1,1, 13.309, 10495.322, 437.621, 52831.161 24/06/04,07:23:43,19,11,1, 12.0,1,1, 13.309, 10495.581, 437.425, 52830.941 24/06/04,07:23:44,00,11,1, 11.9,1,1, 13.307, 10495.576, 437.425, 52830.941 24/06/04,07:23:44,01,11,1, 11.9,1,1, 13.307, 10495.448, 438.497, 52831.174 24/06/04,07:23:44,02,11,1, 11.9,1,1, 13.307, 10495.140, 437.864, 52831.406 24/06/04,07:23:44,03,11,1, 11.9,1,1, 13.307, 10495.439, 437.711, 52831.058 24/06/04,07:23:44,04,11,1, 11.9,1,1, 13.307, 10495.528, 438.827, 52831.803 24/06/04,07:23:44,05,11,1, 11.9,1,1, 13.307, 10495.601, 437.555, 52831.580 24/06/04,07:23:44,06,11,1, 11.9,1,1, 13.307, 10495.825, 438.163, 52831.379 24/06/04,07:23:44,07,11,1, 11.9,1,1, 13.307, 10495.552, 438.404, 52831.630 24/06/04,07:23:44,08,11,1, 11.9,1,1, 13.307, 10495.480, 437.207, 52830.986 24/06/04,07:23:44,09,11,1, 11.9,1,1, 13.307, 10495.408, 438.533, 52831.247 24/06/04,07:23:44,10,11,1, 11.9,1,1, 13.307, 10495.121, 437.921, 52831.384 24/06/04,07:23:44,11,11,1, 11.9,1,1, 13.307, 10495.414, 437.678, 52831.032 24/06/04,07:23:44,12,11,1, 11.9,1,1, 13.307, 10495.563, 438.900, 52831.863 24/06/04,07:23:44,13,11,1, 11.9,1,1, 13.307, 10495.572, 437.599, 52831.780 24/06/04,07:23:44,14,11,1, 11.9,1,1, 13.307, 10495.843, 438.209, 52831.507 24/06/04,07:23:44,15,11,1, 11.9,1,1, 13.307, 10495.549, 438.463, 52831.829 24/06/04,07:23:44,16,11,1, 11.9,1,1, 13.307, 10495.437, 437.268, 52831.085 24/06/04,07:23:44,17,11,1, 11.9,1,1, 13.307, 10495.349, 438.576, 52831.261 24/06/04,07:23:44,18,11,1, 11.9,1,1, 13.307, 10495.162, 437.889, 52831.360 24/06/04,07:23:44,19,11,1, 11.9,1,1, 13.307, 10495.388, 437.668, 52831.089 24/06/04,07:23:45,00,11,1, 11.9,1,1, 13.308, 10495.384, 437.668, 52831.089 24/06/04,07:23:45,01,11,1, 11.9,1,1, 13.308, 10495.273, 438.749, 52831.226 24/06/04,07:23:45,02,11,1, 11.9,1,1, 13.308, 10494.981, 438.193, 52831.509 24/06/04,07:23:45,03,11,1, 11.9,1,1, 13.308, 10495.182, 437.861, 52831.209 24/06/04,07:23:45,04,11,1, 11.9,1,1, 13.308, 10495.346, 439.135, 52831.861 24/06/04,07:23:45,05,11,1, 11.9,1,1, 13.308, 10495.382, 437.850, 52831.758 24/06/04,07:23:45,06,11,1, 11.9,1,1, 13.308, 10495.646, 438.450, 52831.616 24/06/04,07:23:45,07,11,1, 11.9,1,1, 13.308, 10495.520, 438.749, 52831.960 24/06/04,07:23:45,08,11,1, 11.9,1,1, 13.308, 10495.310, 437.451, 52831.201 24/06/04,07:23:45,09,11,1, 11.9,1,1, 13.308, 10495.323, 438.786, 52831.323 24/06/04,07:23:45,10,11,1, 11.9,1,1, 13.308, 10494.970, 438.187, 52831.478 24/06/04,07:23:45,11,11,1, 11.9,1,1, 13.308, 10495.167, 437.872, 52831.229 24/06/04,07:23:45,12,11,1, 11.9,1,1, 13.308, 10495.310, 439.152, 52831.737 24/06/04,07:23:45,13,11,1, 11.9,1,1, 13.308, 10495.371, 437.848, 52831.862 24/06/04,07:23:45,14,11,1, 11.9,1,1, 13.308, 10495.696, 438.420, 52831.777 24/06/04,07:23:45,15,11,1, 11.9,1,1, 13.308, 10495.420, 438.801, 52831.999 24/06/04,07:23:45,16,11,1, 11.9,1,1, 13.308, 10495.272, 437.551, 52831.267 24/06/04,07:23:45,17,11,1, 11.9,1,1, 13.308, 10495.236, 438.738, 52831.423 24/06/04,07:23:45,18,11,1, 11.9,1,1, 13.308, 10494.925, 438.232, 52831.590 24/06/04,07:23:45,19,11,1, 11.9,1,1, 13.308, 10495.185, 437.850, 52831.223 24/06/04,07:23:46,00,11,1, 11.9,1,1, 13.310, 10495.183, 437.850, 52831.223 24/06/04,07:23:46,01,11,1, 11.9,1,1, 13.310, 10495.229, 438.979, 52831.572 24/06/04,07:23:46,02,11,1, 11.9,1,1, 13.310, 10494.841, 438.486, 52831.661 24/06/04,07:23:46,03,11,1, 11.9,1,1, 13.310, 10495.048, 438.046, 52831.412 24/06/04,07:23:46,04,11,1, 11.9,1,1, 13.310, 10495.111, 439.409, 52831.999 24/06/04,07:23:46,05,11,1, 11.9,1,1, 13.310, 10495.156, 438.195, 52831.932 24/06/04,07:23:46,06,11,1, 11.9,1,1, 13.310, 10495.483, 438.643, 52831.898 24/06/04,07:23:46,07,11,1, 11.9,1,1, 13.310, 10495.311, 439.155, 52832.271 24/06/04,07:23:46,08,11,1, 11.9,1,1, 13.310, 10495.166, 437.779, 52831.533 24/06/04,07:23:46,09,11,1, 11.9,1,1, 13.310, 10495.204, 438.994, 52831.637 24/06/04,07:23:46,10,11,1, 11.9,1,1, 13.310, 10494.830, 438.610, 52831.788 24/06/04,07:23:46,11,11,1, 11.9,1,1, 13.310, 10494.940, 438.095, 52831.255 24/06/04,07:23:46,12,11,1, 11.9,1,1, 13.310, 10495.120, 439.396, 52831.901 24/06/04,07:23:46,13,11,1, 11.9,1,1, 13.310, 10495.116, 438.230, 52832.021 24/06/04,07:23:46,14,11,1, 11.9,1,1, 13.310, 10495.449, 438.647, 52831.853 24/06/04,07:23:46,15,11,1, 11.9,1,1, 13.310, 10495.359, 439.177, 52832.219 24/06/04,07:23:46,16,11,1, 11.9,1,1, 13.310, 10495.138, 437.802, 52831.555 24/06/04,07:23:46,17,11,1, 11.9,1,1, 13.310, 10495.158, 438.984, 52831.570 24/06/04,07:23:46,18,11,1, 11.9,1,1, 13.310, 10494.812, 438.550, 52831.685 24/06/04,07:23:46,19,11,1, 11.9,1,1, 13.310, 10494.957, 438.084, 52831.371 24/06/04,07:23:47,00,11,1, 11.9,1,1, 13.309, 10494.950, 438.084, 52831.371 24/06/04,07:23:47,01,11,1, 11.9,1,1, 13.309, 10495.389, 439.215, 52831.838 24/06/04,07:23:47,02,11,1, 11.9,1,1, 13.309, 10494.443, 438.811, 52831.399 24/06/04,07:23:47,03,11,1, 11.9,1,1, 13.309, 10494.922, 438.289, 52831.915 24/06/04,07:23:47,04,11,1, 11.9,1,1, 13.309, 10494.996, 439.598, 52831.799 24/06/04,07:23:47,05,11,1, 11.9,1,1, 13.309, 10494.587, 438.596, 52832.063 24/06/04,07:23:47,06,11,1, 11.9,1,1, 13.309, 10495.473, 438.931, 52832.495 24/06/04,07:23:47,07,11,1, 11.9,1,1, 13.309, 10495.071, 439.462, 52831.933 24/06/04,07:23:47,08,11,1, 11.9,1,1, 13.309, 10494.908, 438.207, 52832.159 24/06/04,07:23:47,09,11,1, 11.9,1,1, 13.309, 10495.409, 439.204, 52832.037 24/06/04,07:23:47,10,11,1, 11.9,1,1, 13.309, 10494.400, 438.812, 52831.500 24/06/04,07:23:47,11,11,1, 11.9,1,1, 13.309, 10494.812, 438.342, 52832.050 24/06/04,07:23:47,12,11,1, 11.9,1,1, 13.309, 10494.966, 439.619, 52831.728 24/06/04,07:23:47,13,11,1, 11.9,1,1, 13.309, 10494.572, 438.612, 52832.012 24/06/04,07:23:47,14,11,1, 11.9,1,1, 13.309, 10495.463, 438.959, 52832.572 24/06/04,07:23:47,15,11,1, 11.9,1,1, 13.309, 10495.107, 439.497, 52832.021 24/06/04,07:23:47,16,11,1, 11.9,1,1, 13.309, 10494.905, 438.242, 52832.212 24/06/04,07:23:47,17,11,1, 11.9,1,1, 13.309, 10495.354, 439.244, 52832.006 24/06/04,07:23:47,18,11,1, 11.9,1,1, 13.309, 10494.435, 438.933, 52831.431 24/06/04,07:23:47,19,11,1, 11.9,1,1, 13.309, 10494.842, 438.318, 52831.959 24/06/04,07:23:48,00,11,1, 11.9,1,1, 13.313, 10494.841, 438.318, 52831.959 24/06/04,07:23:48,01,11,1, 11.9,1,1, 13.313, 10495.315, 439.469, 52832.277 24/06/04,07:23:48,02,11,1, 11.9,1,1, 13.313, 10494.399, 439.277, 52831.628 24/06/04,07:23:48,03,11,1, 11.9,1,1, 13.313, 10494.663, 438.494, 52832.099 24/06/04,07:23:48,04,11,1, 11.9,1,1, 13.313, 10494.785, 439.874, 52831.768 24/06/04,07:23:48,05,11,1, 11.9,1,1, 13.313, 10494.283, 438.946, 52832.009 24/06/04,07:23:48,06,11,1, 11.9,1,1, 13.313, 10495.219, 439.145, 52832.679 24/06/04,07:23:48,07,11,1, 11.9,1,1, 13.313, 10494.921, 439.884, 52832.198 24/06/04,07:23:48,08,11,1, 11.9,1,1, 13.313, 10494.766, 438.567, 52832.415 24/06/04,07:23:48,09,11,1, 11.9,1,1, 13.313, 10495.332, 439.460, 52832.258 24/06/04,07:23:48,10,11,1, 11.9,1,1, 13.313, 10494.387, 439.327, 52831.691 24/06/04,07:23:48,11,11,1, 11.9,1,1, 13.313, 10494.663, 438.579, 52832.120 24/06/04,07:23:48,12,11,1, 11.9,1,1, 13.313, 10494.821, 439.849, 52831.865 24/06/04,07:23:48,13,11,1, 11.9,1,1, 13.313, 10494.244, 438.996, 52832.007 24/06/04,07:23:48,14,11,1, 11.9,1,1, 13.313, 10495.143, 439.147, 52832.458 24/06/04,07:23:48,15,11,1, 11.9,1,1, 13.313, 10494.934, 439.979, 52832.234 24/06/04,07:23:48,16,11,1, 11.9,1,1, 13.313, 10494.744, 438.640, 52832.466 24/06/04,07:23:48,17,11,1, 11.9,1,1, 13.313, 10495.335, 439.551, 52832.343 24/06/04,07:23:48,18,11,1, 11.9,1,1, 13.313, 10494.400, 439.373, 52831.809 24/06/04,07:23:48,19,11,1, 11.9,1,1, 13.313, 10494.605, 438.590, 52832.041 24/06/04,07:23:49,00,10,1, 12.0,1,1, 13.309, 10494.599, 438.590, 52832.041 24/06/04,07:23:49,01,10,1, 12.0,1,1, 13.309, 10495.287, 439.766, 52832.591 24/06/04,07:23:49,02,10,1, 12.0,1,1, 13.309, 10494.405, 439.739, 52831.966 24/06/04,07:23:49,03,10,1, 12.0,1,1, 13.309, 10494.533, 438.818, 52832.362 24/06/04,07:23:49,04,10,1, 12.0,1,1, 13.309, 10494.675, 440.078, 52832.000 24/06/04,07:23:49,05,10,1, 12.0,1,1, 13.309, 10494.041, 439.299, 52831.909 24/06/04,07:23:49,06,10,1, 12.0,1,1, 13.309, 10494.842, 439.335, 52832.615 24/06/04,07:23:49,07,10,1, 12.0,1,1, 13.309, 10494.754, 440.309, 52832.379 24/06/04,07:23:49,08,10,1, 12.0,1,1, 13.309, 10494.537, 439.061, 52832.626 24/06/04,07:23:49,09,10,1, 12.0,1,1, 13.309, 10495.226, 439.744, 52832.705 24/06/04,07:23:49,10,10,1, 12.0,1,1, 13.309, 10494.420, 439.807, 52832.172 24/06/04,07:23:49,11,10,1, 12.0,1,1, 13.309, 10494.479, 438.776, 52832.413 24/06/04,07:23:49,12,10,1, 12.0,1,1, 13.309, 10494.728, 440.114, 52832.102 24/06/04,07:23:49,13,10,1, 12.0,1,1, 13.309, 10494.054, 439.411, 52832.000 24/06/04,07:23:49,14,10,1, 12.0,1,1, 13.309, 10494.753, 439.361, 52832.673 24/06/04,07:23:49,15,10,1, 12.0,1,1, 13.309, 10494.747, 440.405, 52832.461 24/06/04,07:23:49,16,10,1, 12.0,1,1, 13.309, 10494.552, 439.075, 52832.699 24/06/04,07:23:49,17,10,1, 12.0,1,1, 13.309, 10495.216, 439.773, 52832.697 24/06/04,07:23:49,18,10,1, 12.0,1,1, 13.309, 10494.428, 439.849, 52832.094 24/06/04,07:23:49,19,10,1, 12.0,1,1, 13.309, 10494.484, 438.902, 52832.359 24/06/04,07:23:50,00,10,1, 11.9,1,1, 13.311, 10494.483, 438.902, 52832.359 24/06/04,07:23:50,01,10,1, 11.9,1,1, 13.311, 10495.096, 439.995, 52832.937 24/06/04,07:23:50,02,10,1, 11.9,1,1, 13.311, 10494.556, 440.327, 52832.523 24/06/04,07:23:50,03,10,1, 11.9,1,1, 13.311, 10494.406, 439.106, 52832.492 24/06/04,07:23:50,04,10,1, 11.9,1,1, 13.311, 10494.649, 440.327, 52832.300 24/06/04,07:23:50,05,10,1, 11.9,1,1, 13.311, 10493.926, 439.770, 52832.092 24/06/04,07:23:50,06,10,1, 11.9,1,1, 13.311, 10494.418, 439.465, 52832.540 24/06/04,07:23:50,07,10,1, 11.9,1,1, 13.311, 10494.522, 440.720, 52832.583 24/06/04,07:23:50,08,10,1, 11.9,1,1, 13.311, 10494.254, 439.510, 52832.555 24/06/04,07:23:50,09,10,1, 11.9,1,1, 13.311, 10495.043, 440.022, 52832.853 24/06/04,07:23:50,10,10,1, 11.9,1,1, 13.311, 10494.487, 440.357, 52832.417 24/06/04,07:23:50,11,10,1, 11.9,1,1, 13.311, 10494.402, 439.181, 52832.560 24/06/04,07:23:50,12,10,1, 11.9,1,1, 13.311, 10494.685, 440.322, 52832.203 24/06/04,07:23:50,13,10,1, 11.9,1,1, 13.311, 10493.900, 439.835, 52831.999 24/06/04,07:23:50,14,10,1, 11.9,1,1, 13.311, 10494.429, 439.541, 52832.519 24/06/04,07:23:50,15,10,1, 11.9,1,1, 13.311, 10494.513, 440.675, 52832.474 24/06/04,07:23:50,16,10,1, 11.9,1,1, 13.311, 10494.238, 439.551, 52832.646 24/06/04,07:23:50,17,10,1, 11.9,1,1, 13.311, 10495.022, 440.064, 52833.007 24/06/04,07:23:50,18,10,1, 11.9,1,1, 13.311, 10494.504, 440.456, 52832.545 24/06/04,07:23:50,19,10,1, 11.9,1,1, 13.311, 10494.322, 439.219, 52832.520 24/06/04,07:23:51,00,10,1, 11.9,1,1, 13.311, 10494.316, 439.219, 52832.520 24/06/04,07:23:51,01,10,1, 11.9,1,1, 13.311, 10494.773, 440.263, 52833.085 24/06/04,07:23:51,02,10,1, 11.9,1,1, 13.311, 10494.491, 440.879, 52832.741 24/06/04,07:23:51,03,10,1, 11.9,1,1, 13.311, 10494.273, 439.569, 52832.863 24/06/04,07:23:51,04,10,1, 11.9,1,1, 13.311, 10494.757, 440.610, 52832.740 24/06/04,07:23:51,05,10,1, 11.9,1,1, 13.311, 10493.885, 440.265, 52832.274 24/06/04,07:23:51,06,10,1, 11.9,1,1, 13.311, 10494.157, 439.676, 52832.545 24/06/04,07:23:51,07,10,1, 11.9,1,1, 13.311, 10494.333, 440.991, 52832.482 24/06/04,07:23:51,08,10,1, 11.9,1,1, 13.311, 10493.872, 439.987, 52832.682 24/06/04,07:23:51,09,10,1, 11.9,1,1, 13.311, 10494.664, 440.273, 52833.196 24/06/04,07:23:51,10,10,1, 11.9,1,1, 13.311, 10494.460, 440.891, 52832.890 24/06/04,07:23:51,11,10,1, 11.9,1,1, 13.311, 10494.287, 439.600, 52832.884 24/06/04,07:23:51,12,10,1, 11.9,1,1, 13.311, 10494.708, 440.546, 52832.740 24/06/04,07:23:51,13,10,1, 11.9,1,1, 13.311, 10493.868, 440.329, 52832.306 24/06/04,07:23:51,14,10,1, 11.9,1,1, 13.311, 10494.078, 439.595, 52832.614 24/06/04,07:23:51,15,10,1, 11.9,1,1, 13.311, 10494.268, 440.983, 52832.484 24/06/04,07:23:51,16,10,1, 11.9,1,1, 13.311, 10493.859, 439.983, 52832.697 24/06/04,07:23:51,17,10,1, 11.9,1,1, 13.311, 10494.701, 440.246, 52833.172 24/06/04,07:23:51,18,10,1, 11.9,1,1, 13.311, 10494.464, 440.978, 52832.824 24/06/04,07:23:51,19,10,1, 11.9,1,1, 13.311, 10494.272, 439.627, 52832.853 24/06/04,07:23:52,00,11,1, 11.9,1,1, 13.307, 10494.266, 439.627, 52832.853 24/06/04,07:23:52,01,11,1, 11.9,1,1, 13.307, 10494.361, 440.419, 52833.092 24/06/04,07:23:52,02,11,1, 11.9,1,1, 13.307, 10494.318, 441.351, 52832.891 24/06/04,07:23:52,03,11,1, 11.9,1,1, 13.307, 10494.103, 440.058, 52833.177 24/06/04,07:23:52,04,11,1, 11.9,1,1, 13.307, 10494.712, 440.805, 52833.140 24/06/04,07:23:52,05,11,1, 11.9,1,1, 13.307, 10493.993, 440.845, 52832.606 24/06/04,07:23:52,06,11,1, 11.9,1,1, 13.307, 10493.987, 439.879, 52832.739 24/06/04,07:23:52,07,11,1, 11.9,1,1, 13.307, 10494.179, 441.182, 52832.599 24/06/04,07:23:52,08,11,1, 11.9,1,1, 13.307, 10493.590, 440.479, 52832.614 24/06/04,07:23:52,09,11,1, 11.9,1,1, 13.307, 10494.306, 440.424, 52833.149 24/06/04,07:23:52,10,11,1, 11.9,1,1, 13.307, 10494.233, 441.420, 52833.039 24/06/04,07:23:52,11,11,1, 11.9,1,1, 13.307, 10494.066, 440.101, 52833.282 24/06/04,07:23:52,12,11,1, 11.9,1,1, 13.307, 10494.734, 440.882, 52833.171 24/06/04,07:23:52,13,11,1, 11.9,1,1, 13.307, 10493.965, 440.921, 52832.643 24/06/04,07:23:52,14,11,1, 11.9,1,1, 13.307, 10494.038, 439.917, 52832.743 24/06/04,07:23:52,15,11,1, 11.9,1,1, 13.307, 10494.230, 441.181, 52832.546 24/06/04,07:23:52,16,11,1, 11.9,1,1, 13.307, 10493.593, 440.415, 52832.532 24/06/04,07:23:52,17,11,1, 11.9,1,1, 13.307, 10494.286, 440.411, 52833.141 24/06/04,07:23:52,18,11,1, 11.9,1,1, 13.307, 10494.238, 441.462, 52833.005 24/06/04,07:23:52,19,11,1, 11.9,1,1, 13.307, 10494.069, 440.192, 52833.285 24/06/04,07:23:53,00,11,1, 11.9,1,1, 13.311, 10494.065, 440.192, 52833.285 24/06/04,07:23:53,01,11,1, 11.9,1,1, 13.311, 10494.500, 440.628, 52833.647 24/06/04,07:23:53,02,11,1, 11.9,1,1, 13.311, 10493.686, 441.609, 52831.880 24/06/04,07:23:53,03,11,1, 11.9,1,1, 13.311, 10493.757, 440.730, 52833.955 24/06/04,07:23:53,04,11,1, 11.9,1,1, 13.311, 10494.977, 441.045, 52833.346 24/06/04,07:23:53,05,11,1, 11.9,1,1, 13.311, 10493.574, 441.402, 52832.393 24/06/04,07:23:53,06,11,1, 11.9,1,1, 13.311, 10494.289, 440.355, 52834.105 24/06/04,07:23:53,07,11,1, 11.9,1,1, 13.311, 10494.310, 441.252, 52832.118 24/06/04,07:23:53,08,11,1, 11.9,1,1, 13.311, 10493.040, 440.956, 52832.761 24/06/04,07:23:53,09,11,1, 11.9,1,1, 13.311, 10494.426, 440.608, 52833.649 24/06/04,07:23:53,10,11,1, 11.9,1,1, 13.311, 10493.684, 441.627, 52831.944 24/06/04,07:23:53,11,11,1, 11.9,1,1, 13.311, 10493.672, 440.797, 52833.993 24/06/04,07:23:53,12,11,1, 11.9,1,1, 13.311, 10494.946, 441.097, 52833.373 24/06/04,07:23:53,13,11,1, 11.9,1,1, 13.311, 10493.564, 441.483, 52832.414 24/06/04,07:23:53,14,11,1, 11.9,1,1, 13.311, 10494.320, 440.429, 52834.198 24/06/04,07:23:53,15,11,1, 11.9,1,1, 13.311, 10494.343, 441.258, 52832.206 24/06/04,07:23:53,16,11,1, 11.9,1,1, 13.311, 10493.045, 441.006, 52832.737 24/06/04,07:23:53,17,11,1, 11.9,1,1, 13.311, 10494.446, 440.605, 52833.743 24/06/04,07:23:53,18,11,1, 11.9,1,1, 13.311, 10493.708, 441.628, 52832.000 24/06/04,07:23:53,19,11,1, 11.9,1,1, 13.311, 10493.635, 440.832, 52833.930 24/06/04,07:23:54,00,11,1, 11.9,1,1, 13.310, 10493.631, 440.832, 52833.930 24/06/04,07:23:54,01,11,1, 11.9,1,1, 13.310, 10493.702, 440.636, 52833.102 24/06/04,07:23:54,02,11,1, 11.9,1,1, 13.310, 10493.902, 441.969, 52832.927 24/06/04,07:23:54,03,11,1, 11.9,1,1, 13.310, 10493.373, 441.089, 52832.975 24/06/04,07:23:54,04,11,1, 11.9,1,1, 13.310, 10494.240, 441.264, 52833.596 24/06/04,07:23:54,05,11,1, 11.9,1,1, 13.310, 10494.020, 442.057, 52833.341 24/06/04,07:23:54,06,11,1, 11.9,1,1, 13.310, 10493.824, 440.766, 52833.462 24/06/04,07:23:54,07,11,1, 11.9,1,1, 13.310, 10494.390, 441.605, 52833.379 24/06/04,07:23:54,08,11,1, 11.9,1,1, 13.310, 10493.577, 441.481, 52832.842 24/06/04,07:23:54,09,11,1, 11.9,1,1, 13.310, 10493.722, 440.656, 52833.078 24/06/04,07:23:54,10,11,1, 11.9,1,1, 13.310, 10493.823, 441.950, 52832.878 24/06/04,07:23:54,11,11,1, 11.9,1,1, 13.310, 10493.391, 441.113, 52832.919 24/06/04,07:23:54,12,11,1, 11.9,1,1, 13.310, 10494.151, 441.205, 52833.500 24/06/04,07:23:54,13,11,1, 11.9,1,1, 13.310, 10494.038, 442.120, 52833.257 24/06/04,07:23:54,14,11,1, 11.9,1,1, 13.310, 10493.815, 440.780, 52833.471 24/06/04,07:23:54,15,11,1, 11.9,1,1, 13.310, 10494.355, 441.611, 52833.363 24/06/04,07:23:54,16,11,1, 11.9,1,1, 13.310, 10493.611, 441.545, 52832.871 24/06/04,07:23:54,17,11,1, 11.9,1,1, 13.310, 10493.645, 440.651, 52833.044 24/06/04,07:23:54,18,11,1, 11.9,1,1, 13.310, 10493.842, 441.990, 52832.980 24/06/04,07:23:54,19,11,1, 11.9,1,1, 13.310, 10493.305, 441.156, 52832.968 24/06/04,07:23:55,00,11,1, 11.9,1,1, 13.311, 10493.298, 441.156, 52832.968 24/06/04,07:23:55,01,11,1, 11.9,1,1, 13.311, 10493.651, 440.910, 52833.420 24/06/04,07:23:55,02,11,1, 11.9,1,1, 13.311, 10493.864, 442.121, 52833.037 24/06/04,07:23:55,03,11,1, 11.9,1,1, 13.311, 10493.119, 441.514, 52832.809 24/06/04,07:23:55,04,11,1, 11.9,1,1, 13.311, 10493.708, 441.279, 52833.315 24/06/04,07:23:55,05,11,1, 11.9,1,1, 13.311, 10493.842, 442.484, 52833.377 24/06/04,07:23:55,06,11,1, 11.9,1,1, 13.311, 10493.521, 441.227, 52833.489 24/06/04,07:23:55,07,11,1, 11.9,1,1, 13.311, 10494.289, 441.809, 52833.781 24/06/04,07:23:55,08,11,1, 11.9,1,1, 13.311, 10493.772, 442.133, 52833.353 24/06/04,07:23:55,09,11,1, 11.9,1,1, 13.311, 10493.590, 440.929, 52833.296 24/06/04,07:23:55,10,11,1, 11.9,1,1, 13.311, 10493.926, 442.120, 52833.151 24/06/04,07:23:55,11,11,1, 11.9,1,1, 13.311, 10493.140, 441.593, 52832.931 24/06/04,07:23:55,12,11,1, 11.9,1,1, 13.311, 10493.634, 441.299, 52833.394 24/06/04,07:23:55,13,11,1, 11.9,1,1, 13.311, 10493.814, 442.486, 52833.202 24/06/04,07:23:55,14,11,1, 11.9,1,1, 13.311, 10493.522, 441.326, 52833.494 24/06/04,07:23:55,15,11,1, 11.9,1,1, 13.311, 10494.290, 441.822, 52833.836 24/06/04,07:23:55,16,11,1, 11.9,1,1, 13.311, 10493.757, 442.185, 52833.378 24/06/04,07:23:55,17,11,1, 11.9,1,1, 13.311, 10493.643, 440.972, 52833.308 24/06/04,07:23:55,18,11,1, 11.9,1,1, 13.311, 10493.901, 442.142, 52833.217 24/06/04,07:23:55,19,11,1, 11.9,1,1, 13.311, 10493.160, 441.622, 52832.921 24/06/04,07:23:56,00,11,1, 11.9,1,1, 13.311, 10493.156, 441.622, 52832.921 24/06/04,07:23:56,01,11,1, 11.9,1,1, 13.311, 10493.621, 441.295, 52833.712 24/06/04,07:23:56,02,11,1, 11.9,1,1, 13.311, 10494.048, 442.237, 52833.578 24/06/04,07:23:56,03,11,1, 11.9,1,1, 13.311, 10493.198, 442.007, 52833.107 24/06/04,07:23:56,04,11,1, 11.9,1,1, 13.311, 10493.346, 441.272, 52833.348 24/06/04,07:23:56,05,11,1, 11.9,1,1, 13.311, 10493.660, 442.595, 52833.337 24/06/04,07:23:56,06,11,1, 11.9,1,1, 13.311, 10493.155, 441.686, 52833.482 24/06/04,07:23:56,07,11,1, 11.9,1,1, 13.311, 10493.927, 441.939, 52833.925 24/06/04,07:23:56,08,11,1, 11.9,1,1, 13.311, 10493.729, 442.601, 52833.604 24/06/04,07:23:56,09,11,1, 11.9,1,1, 13.311, 10493.532, 441.358, 52833.780 24/06/04,07:23:56,10,11,1, 11.9,1,1, 13.311, 10494.015, 442.251, 52833.644 24/06/04,07:23:56,11,11,1, 11.9,1,1, 13.311, 10493.261, 442.028, 52833.113 24/06/04,07:23:56,12,11,1, 11.9,1,1, 13.311, 10493.354, 441.321, 52833.252 24/06/04,07:23:56,13,11,1, 11.9,1,1, 13.311, 10493.614, 442.619, 52833.081 24/06/04,07:23:56,14,11,1, 11.9,1,1, 13.311, 10493.147, 441.697, 52833.291 24/06/04,07:23:56,15,11,1, 11.9,1,1, 13.311, 10493.908, 441.910, 52833.848 24/06/04,07:23:56,16,11,1, 11.9,1,1, 13.311, 10493.774, 442.701, 52833.679 24/06/04,07:23:56,17,11,1, 11.9,1,1, 13.311, 10493.520, 441.388, 52833.665 24/06/04,07:23:56,18,11,1, 11.9,1,1, 13.311, 10494.083, 442.246, 52833.453 24/06/04,07:23:56,19,11,1, 11.9,1,1, 13.311, 10493.270, 442.115, 52833.157 24/06/04,07:23:57,00,11,1, 11.9,1,1, 13.310, 10493.264, 442.115, 52833.157 24/06/04,07:23:57,01,11,1, 11.9,1,1, 13.310, 10493.417, 441.712, 52833.814 24/06/04,07:23:57,02,11,1, 11.9,1,1, 13.310, 10494.072, 442.376, 52834.012 24/06/04,07:23:57,03,11,1, 11.9,1,1, 13.310, 10493.457, 442.519, 52833.429 24/06/04,07:23:57,04,11,1, 11.9,1,1, 13.310, 10493.369, 441.424, 52833.489 24/06/04,07:23:57,05,11,1, 11.9,1,1, 13.310, 10493.586, 442.688, 52833.273 24/06/04,07:23:57,06,11,1, 11.9,1,1, 13.310, 10492.848, 442.105, 52833.162 24/06/04,07:23:57,07,11,1, 11.9,1,1, 13.310, 10493.457, 441.877, 52833.560 24/06/04,07:23:57,08,11,1, 11.9,1,1, 13.310, 10493.719, 443.042, 52834.270 24/06/04,07:23:57,09,11,1, 11.9,1,1, 13.310, 10493.268, 441.695, 52833.343 24/06/04,07:23:57,10,11,1, 11.9,1,1, 13.310, 10493.717, 442.451, 52834.208 24/06/04,07:23:57,11,11,1, 11.9,1,1, 13.310, 10493.875, 442.687, 52834.023 24/06/04,07:23:57,12,11,1, 11.9,1,1, 13.310, 10493.076, 441.412, 52832.986 24/06/04,07:23:57,13,11,1, 11.9,1,1, 13.310, 10493.774, 442.874, 52834.414 24/06/04,07:23:57,14,11,1, 11.9,1,1, 13.310, 10493.318, 442.032, 52833.095 24/06/04,07:23:57,15,11,1, 11.9,1,1, 13.310, 10493.085, 441.803, 52833.349 24/06/04,07:23:57,16,11,1, 11.9,1,1, 13.310, 10493.893, 443.150, 52834.540 24/06/04,07:23:57,17,11,1, 11.9,1,1, 13.310, 10493.167, 441.644, 52832.936 24/06/04,07:23:57,18,11,1, 11.9,1,1, 13.310, 10493.645, 442.441, 52834.165 24/06/04,07:23:57,19,11,1, 11.9,1,1, 13.310, 10493.908, 442.786, 52834.056 24/06/04,07:23:58,00,11,1, 12.0,1,1, 13.310, 10493.907, 442.786, 52834.056 24/06/04,07:23:58,01,11,1, 12.0,1,1, 13.310, 10493.154, 441.968, 52833.069 24/06/04,07:23:58,02,11,1, 12.0,1,1, 13.310, 10493.364, 442.466, 52834.077 24/06/04,07:23:58,03,11,1, 12.0,1,1, 13.310, 10493.955, 443.089, 52834.454 24/06/04,07:23:58,04,11,1, 12.0,1,1, 13.310, 10493.085, 441.628, 52833.012 24/06/04,07:23:58,05,11,1, 12.0,1,1, 13.310, 10493.665, 442.875, 52834.440 24/06/04,07:23:58,06,11,1, 12.0,1,1, 13.310, 10493.509, 442.502, 52833.537 24/06/04,07:23:58,07,11,1, 12.0,1,1, 13.310, 10492.858, 441.764, 52833.095 24/06/04,07:23:58,08,11,1, 12.0,1,1, 13.310, 10493.759, 443.249, 52834.526 24/06/04,07:23:58,09,11,1, 12.0,1,1, 13.310, 10493.159, 442.035, 52833.078 24/06/04,07:23:58,10,11,1, 12.0,1,1, 13.310, 10493.314, 442.434, 52834.180 24/06/04,07:23:58,11,11,1, 12.0,1,1, 13.310, 10493.928, 443.217, 52834.555 24/06/04,07:23:58,12,11,1, 12.0,1,1, 13.310, 10493.054, 441.685, 52833.032 24/06/04,07:23:58,13,11,1, 12.0,1,1, 13.310, 10493.688, 442.916, 52834.518 24/06/04,07:23:58,14,11,1, 12.0,1,1, 13.310, 10493.425, 442.500, 52833.628 24/06/04,07:23:58,15,11,1, 12.0,1,1, 13.310, 10492.832, 441.767, 52833.027 24/06/04,07:23:58,16,11,1, 12.0,1,1, 13.310, 10493.751, 443.296, 52834.659 24/06/04,07:23:58,17,11,1, 12.0,1,1, 13.310, 10493.113, 442.026, 52833.161 24/06/04,07:23:58,18,11,1, 12.0,1,1, 13.310, 10493.326, 442.438, 52834.057 24/06/04,07:23:58,19,11,1, 12.0,1,1, 13.310, 10493.985, 443.222, 52834.583 24/06/04,07:23:59,00,11,1, 11.9,1,1, 13.310, 10493.982, 443.222, 52834.583 24/06/04,07:23:59,01,11,1, 11.9,1,1, 13.310, 10493.128, 442.302, 52833.232 24/06/04,07:23:59,02,11,1, 11.9,1,1, 13.310, 10492.994, 442.335, 52833.686 24/06/04,07:23:59,03,11,1, 11.9,1,1, 13.310, 10493.862, 443.484, 52834.705 24/06/04,07:23:59,04,11,1, 11.9,1,1, 13.310, 10493.041, 441.970, 52833.157 24/06/04,07:23:59,05,11,1, 11.9,1,1, 13.310, 10493.574, 442.907, 52834.457 24/06/04,07:23:59,06,11,1, 11.9,1,1, 13.310, 10493.629, 442.931, 52834.176 24/06/04,07:23:59,07,11,1, 11.9,1,1, 13.310, 10492.825, 441.790, 52833.114 24/06/04,07:23:59,08,11,1, 11.9,1,1, 13.310, 10493.542, 443.290, 52834.641 24/06/04,07:23:59,09,11,1, 11.9,1,1, 13.310, 10493.117, 442.368, 52833.258 24/06/04,07:23:59,10,11,1, 11.9,1,1, 13.310, 10492.985, 442.278, 52833.691 24/06/04,07:23:59,11,11,1, 11.9,1,1, 13.310, 10493.867, 443.516, 52834.813 24/06/04,07:23:59,12,11,1, 11.9,1,1, 13.310, 10493.041, 441.965, 52833.184 24/06/04,07:23:59,13,11,1, 11.9,1,1, 13.310, 10493.543, 442.931, 52834.452 24/06/04,07:23:59,14,11,1, 11.9,1,1, 13.310, 10493.707, 442.991, 52834.240 24/06/04,07:23:59,15,11,1, 11.9,1,1, 13.310, 10492.848, 441.823, 52833.190 24/06/04,07:23:59,16,11,1, 11.9,1,1, 13.310, 10493.563, 443.274, 52834.613 24/06/04,07:23:59,17,11,1, 11.9,1,1, 13.310, 10493.085, 442.380, 52833.312 24/06/04,07:23:59,18,11,1, 11.9,1,1, 13.310, 10492.968, 442.278, 52833.676 24/06/04,07:23:59,19,11,1, 11.9,1,1, 13.310, 10493.777, 443.550, 52834.764 24/06/04,07:24:00,00,11,1, 11.9,1,1, 13.311, 10493.773, 443.550, 52834.764 24/06/04,07:24:00,01,11,1, 11.9,1,1, 13.311, 10493.300, 442.735, 52833.564 24/06/04,07:24:00,02,11,1, 11.9,1,1, 13.311, 10492.700, 442.191, 52833.347 24/06/04,07:24:00,03,11,1, 11.9,1,1, 13.311, 10493.691, 443.680, 52834.982 24/06/04,07:24:00,04,11,1, 11.9,1,1, 13.311, 10492.962, 442.280, 52833.164 24/06/04,07:24:00,05,11,1, 11.9,1,1, 13.311, 10493.263, 442.859, 52834.445 24/06/04,07:24:00,06,11,1, 11.9,1,1, 13.311, 10493.899, 443.464, 52834.650 24/06/04,07:24:00,07,11,1, 11.9,1,1, 13.311, 10492.814, 441.977, 52832.933 24/06/04,07:24:00,08,11,1, 11.9,1,1, 13.311, 10493.608, 443.273, 52834.447 24/06/04,07:24:00,09,11,1, 11.9,1,1, 13.311, 10492.899, 442.767, 52833.425 24/06/04,07:24:00,10,11,1, 11.9,1,1, 13.311, 10493.010, 442.233, 52833.648 24/06/04,07:24:00,11,11,1, 11.9,1,1, 13.311, 10493.391, 443.634, 52833.995 24/06/04,07:24:00,12,11,1, 11.9,1,1, 13.311, 10492.950, 442.429, 52833.863 24/06/04,07:24:00,13,11,1, 11.9,1,1, 13.311, 10493.644, 442.934, 52834.336 24/06/04,07:24:00,14,11,1, 11.9,1,1, 13.311, 10493.484, 443.419, 52834.089 24/06/04,07:24:00,15,11,1, 11.9,1,1, 13.311, 10493.167, 442.054, 52833.830 24/06/04,07:24:00,16,11,1, 11.9,1,1, 13.311, 10493.572, 443.205, 52834.001 24/06/04,07:24:00,17,11,1, 11.9,1,1, 13.311, 10492.851, 442.737, 52833.482 24/06/04,07:24:00,18,11,1, 11.9,1,1, 13.311, 10493.087, 442.265, 52833.748 24/06/04,07:24:00,19,11,1, 11.9,1,1, 13.311, 10493.348, 443.581, 52833.945 24/06/04,07:24:01,00,11,1, 11.9,1,1, 13.317, 10493.348, 443.581, 52833.945 24/06/04,07:24:01,01,11,1, 11.9,1,1, 13.317, 10492.984, 443.123, 52833.744 24/06/04,07:24:01,02,11,1, 11.9,1,1, 13.317, 10492.982, 442.251, 52833.752 24/06/04,07:24:01,03,11,1, 11.9,1,1, 13.317, 10493.205, 443.654, 52833.932 24/06/04,07:24:01,04,11,1, 11.9,1,1, 13.317, 10492.773, 442.662, 52833.639 24/06/04,07:24:01,05,11,1, 11.9,1,1, 13.317, 10493.380, 442.842, 52834.236 24/06/04,07:24:01,06,11,1, 11.9,1,1, 13.317, 10493.448, 443.762, 52834.339 24/06/04,07:24:01,07,11,1, 11.9,1,1, 13.317, 10493.162, 442.371, 52834.121 24/06/04,07:24:01,08,11,1, 11.9,1,1, 13.317, 10493.672, 443.269, 52834.338 24/06/04,07:24:01,09,11,1, 11.9,1,1, 13.317, 10493.021, 443.122, 52833.775 24/06/04,07:24:01,10,11,1, 11.9,1,1, 13.317, 10492.943, 442.235, 52833.694 24/06/04,07:24:01,11,11,1, 11.9,1,1, 13.317, 10493.250, 443.605, 52833.894 24/06/04,07:24:01,12,11,1, 11.9,1,1, 13.317, 10492.717, 442.747, 52833.716 24/06/04,07:24:01,13,11,1, 11.9,1,1, 13.317, 10493.371, 442.888, 52834.205 24/06/04,07:24:01,14,11,1, 11.9,1,1, 13.317, 10493.440, 443.764, 52834.341 24/06/04,07:24:01,15,11,1, 11.9,1,1, 13.317, 10493.104, 442.399, 52834.184 24/06/04,07:24:01,16,11,1, 11.9,1,1, 13.317, 10493.634, 443.226, 52834.282 24/06/04,07:24:01,17,11,1, 11.9,1,1, 13.317, 10493.072, 443.168, 52833.817 24/06/04,07:24:01,18,11,1, 11.9,1,1, 13.317, 10492.900, 442.202, 52833.648 24/06/04,07:24:01,19,11,1, 11.9,1,1, 13.317, 10493.273, 443.629, 52833.982 24/06/04,07:24:02,00,11,1, 12.0,1,1, 13.312, 10493.264, 443.629, 52833.982 24/06/04,07:24:02,01,11,1, 12.0,1,1, 13.312, 10493.358, 443.562, 52834.607 24/06/04,07:24:02,02,11,1, 12.0,1,1, 13.312, 10493.022, 442.328, 52833.459 24/06/04,07:24:02,03,11,1, 12.0,1,1, 13.312, 10493.015, 443.705, 52834.121 24/06/04,07:24:02,04,11,1, 12.0,1,1, 13.312, 10492.956, 443.056, 52834.118 24/06/04,07:24:02,05,11,1, 12.0,1,1, 13.312, 10492.872, 442.762, 52833.514 24/06/04,07:24:02,06,11,1, 12.0,1,1, 13.312, 10493.272, 444.062, 52834.816 24/06/04,07:24:02,07,11,1, 12.0,1,1, 13.312, 10493.268, 442.692, 52834.253 24/06/04,07:24:02,08,11,1, 12.0,1,1, 13.312, 10493.320, 443.304, 52834.191 24/06/04,07:24:02,09,11,1, 12.0,1,1, 13.312, 10493.390, 443.650, 52834.731 24/06/04,07:24:02,10,11,1, 12.0,1,1, 13.312, 10493.002, 442.306, 52833.498 24/06/04,07:24:02,11,11,1, 12.0,1,1, 13.312, 10493.078, 443.701, 52834.139 24/06/04,07:24:02,12,11,1, 12.0,1,1, 13.312, 10492.945, 443.089, 52834.102 24/06/04,07:24:02,13,11,1, 12.0,1,1, 13.312, 10492.846, 442.726, 52833.567 24/06/04,07:24:02,14,11,1, 12.0,1,1, 13.312, 10493.192, 444.081, 52834.782 24/06/04,07:24:02,15,11,1, 12.0,1,1, 13.312, 10493.217, 442.754, 52834.124 24/06/04,07:24:02,16,11,1, 12.0,1,1, 13.312, 10493.322, 443.324, 52834.243 24/06/04,07:24:02,17,11,1, 12.0,1,1, 13.312, 10493.375, 443.690, 52834.838 24/06/04,07:24:02,18,11,1, 12.0,1,1, 13.312, 10493.057, 442.398, 52833.650 24/06/04,07:24:02,19,11,1, 12.0,1,1, 13.312, 10493.040, 443.711, 52834.153 24/06/04,07:24:03,00,11,1, 11.9,1,1, 13.315, 10493.039, 443.711, 52834.153 24/06/04,07:24:03,01,11,1, 11.9,1,1, 13.315, 10493.429, 444.004, 52835.006 24/06/04,07:24:03,02,11,1, 11.9,1,1, 13.315, 10493.167, 442.490, 52833.941 24/06/04,07:24:03,03,11,1, 11.9,1,1, 13.315, 10493.095, 443.673, 52834.261 24/06/04,07:24:03,04,11,1, 11.9,1,1, 13.315, 10492.929, 443.376, 52834.205 24/06/04,07:24:03,05,11,1, 11.9,1,1, 13.315, 10492.797, 442.723, 52833.538 24/06/04,07:24:03,06,11,1, 11.9,1,1, 13.315, 10493.063, 444.214, 52834.589 24/06/04,07:24:03,07,11,1, 11.9,1,1, 13.315, 10493.039, 442.982, 52834.146 24/06/04,07:24:03,08,11,1, 11.9,1,1, 13.315, 10493.220, 443.322, 52834.125 24/06/04,07:24:03,09,11,1, 11.9,1,1, 13.315, 10493.483, 444.059, 52834.997 24/06/04,07:24:03,10,11,1, 11.9,1,1, 13.315, 10493.143, 442.535, 52833.811 24/06/04,07:24:03,11,11,1, 11.9,1,1, 13.315, 10493.187, 443.772, 52834.198 24/06/04,07:24:03,12,11,1, 11.9,1,1, 13.315, 10492.913, 443.426, 52834.230 24/06/04,07:24:03,13,11,1, 11.9,1,1, 13.315, 10492.779, 442.740, 52833.432 24/06/04,07:24:03,14,11,1, 11.9,1,1, 13.315, 10493.006, 444.176, 52834.525 24/06/04,07:24:03,15,11,1, 11.9,1,1, 13.315, 10493.033, 443.021, 52834.240 24/06/04,07:24:03,16,11,1, 11.9,1,1, 13.315, 10493.231, 443.375, 52834.218 24/06/04,07:24:03,17,11,1, 11.9,1,1, 13.315, 10493.485, 444.102, 52835.011 24/06/04,07:24:03,18,11,1, 11.9,1,1, 13.315, 10493.159, 442.597, 52833.961 24/06/04,07:24:03,19,11,1, 11.9,1,1, 13.315, 10493.154, 443.721, 52834.189 24/06/04,07:24:04,00,11,1, 11.8,1,1, 13.309, 10493.147, 443.721, 52834.189 24/06/04,07:24:04,01,11,1, 11.8,1,1, 13.309, 10493.352, 444.331, 52834.662 24/06/04,07:24:04,02,11,1, 11.8,1,1, 13.309, 10492.996, 442.897, 52834.339 24/06/04,07:24:04,03,11,1, 11.8,1,1, 13.309, 10493.462, 443.853, 52834.600 24/06/04,07:24:04,04,11,1, 11.8,1,1, 13.309, 10492.812, 443.656, 52834.126 24/06/04,07:24:04,05,11,1, 11.8,1,1, 13.309, 10492.721, 442.791, 52833.853 24/06/04,07:24:04,06,11,1, 11.8,1,1, 13.309, 10493.123, 444.212, 52834.345 24/06/04,07:24:04,07,11,1, 11.8,1,1, 13.309, 10492.598, 443.319, 52834.104 24/06/04,07:24:04,08,11,1, 11.8,1,1, 13.309, 10493.212, 443.461, 52834.513 24/06/04,07:24:04,09,11,1, 11.8,1,1, 13.309, 10493.344, 444.300, 52834.752 24/06/04,07:24:04,10,11,1, 11.8,1,1, 13.309, 10493.011, 442.931, 52834.406 24/06/04,07:24:04,11,11,1, 11.8,1,1, 13.309, 10493.431, 443.838, 52834.627 24/06/04,07:24:04,12,11,1, 11.8,1,1, 13.309, 10492.930, 443.678, 52834.091 24/06/04,07:24:04,13,11,1, 11.8,1,1, 13.309, 10492.732, 442.788, 52833.868 24/06/04,07:24:04,14,11,1, 11.8,1,1, 13.309, 10493.057, 444.188, 52834.269 24/06/04,07:24:04,15,11,1, 11.8,1,1, 13.309, 10492.632, 443.328, 52833.982 24/06/04,07:24:04,16,11,1, 11.8,1,1, 13.309, 10493.185, 443.460, 52834.511 24/06/04,07:24:04,17,11,1, 11.8,1,1, 13.309, 10493.340, 444.354, 52834.628 24/06/04,07:24:04,18,11,1, 11.8,1,1, 13.309, 10492.995, 442.968, 52834.308 24/06/04,07:24:04,19,11,1, 11.8,1,1, 13.309, 10493.463, 443.874, 52834.556 24/06/04,07:24:05,00,10,1, 11.9,1,1, 13.312, 10493.456, 443.874, 52834.556 24/06/04,07:24:05,01,10,1, 11.9,1,1, 13.312, 10493.277, 444.488, 52834.735 24/06/04,07:24:05,02,10,1, 11.9,1,1, 13.312, 10492.984, 443.174, 52834.481 24/06/04,07:24:05,03,10,1, 11.9,1,1, 13.312, 10493.447, 443.942, 52834.754 24/06/04,07:24:05,04,10,1, 11.9,1,1, 13.312, 10493.062, 443.992, 52834.385 24/06/04,07:24:05,05,10,1, 11.9,1,1, 13.312, 10492.873, 442.983, 52834.739 24/06/04,07:24:05,06,10,1, 11.9,1,1, 13.312, 10493.057, 444.206, 52833.958 24/06/04,07:24:05,07,10,1, 11.9,1,1, 13.312, 10492.413, 443.514, 52834.301 24/06/04,07:24:05,08,10,1, 11.9,1,1, 13.312, 10493.267, 443.470, 52834.683 24/06/04,07:24:05,09,10,1, 11.9,1,1, 13.312, 10492.955, 444.484, 52834.219 24/06/04,07:24:05,10,10,1, 11.9,1,1, 13.312, 10492.966, 443.257, 52834.902 24/06/04,07:24:05,11,10,1, 11.9,1,1, 13.312, 10493.667, 443.883, 52834.573 24/06/04,07:24:05,12,10,1, 11.9,1,1, 13.312, 10492.749, 444.029, 52834.182 24/06/04,07:24:05,13,10,1, 11.9,1,1, 13.312, 10493.046, 442.989, 52834.637 24/06/04,07:24:05,14,10,1, 11.9,1,1, 13.312, 10493.075, 444.174, 52833.888 24/06/04,07:24:05,15,10,1, 11.9,1,1, 13.312, 10492.349, 443.554, 52834.328 24/06/04,07:24:05,16,10,1, 11.9,1,1, 13.312, 10493.343, 443.491, 52834.749 24/06/04,07:24:05,17,10,1, 11.9,1,1, 13.312, 10492.965, 444.476, 52834.300 24/06/04,07:24:05,18,10,1, 11.9,1,1, 13.312, 10493.006, 443.344, 52834.945 24/06/04,07:24:05,19,10,1, 11.9,1,1, 13.312, 10493.717, 443.911, 52834.595 24/06/04,07:24:06,00,11,1, 11.8,1,1, 13.310, 10493.715, 443.911, 52834.595 24/06/04,07:24:06,01,11,1, 11.8,1,1, 13.310, 10492.890, 444.594, 52834.235 24/06/04,07:24:06,02,11,1, 11.8,1,1, 13.310, 10492.905, 443.453, 52835.056 24/06/04,07:24:06,03,11,1, 11.8,1,1, 13.310, 10493.657, 443.979, 52834.820 24/06/04,07:24:06,04,11,1, 11.8,1,1, 13.310, 10492.942, 444.305, 52834.430 24/06/04,07:24:06,05,11,1, 11.8,1,1, 13.310, 10493.119, 443.137, 52834.826 24/06/04,07:24:06,06,11,1, 11.8,1,1, 13.310, 10493.154, 444.261, 52834.108 24/06/04,07:24:06,07,11,1, 11.8,1,1, 13.310, 10492.330, 443.741, 52834.068 24/06/04,07:24:06,08,11,1, 11.8,1,1, 13.310, 10493.206, 443.520, 52834.630 24/06/04,07:24:06,09,11,1, 11.8,1,1, 13.310, 10492.932, 444.626, 52834.125 24/06/04,07:24:06,10,11,1, 11.8,1,1, 13.310, 10492.860, 443.515, 52835.021 24/06/04,07:24:06,11,11,1, 11.8,1,1, 13.310, 10493.658, 443.965, 52834.809 24/06/04,07:24:06,12,11,1, 11.8,1,1, 13.310, 10492.847, 444.287, 52834.381 24/06/04,07:24:06,13,11,1, 11.8,1,1, 13.310, 10493.044, 443.170, 52834.809 24/06/04,07:24:06,14,11,1, 11.8,1,1, 13.310, 10493.151, 444.243, 52833.921 24/06/04,07:24:06,15,11,1, 11.8,1,1, 13.310, 10492.384, 443.807, 52834.157 24/06/04,07:24:06,16,11,1, 11.8,1,1, 13.310, 10493.144, 443.503, 52834.668 24/06/04,07:24:06,17,11,1, 11.8,1,1, 13.310, 10492.991, 444.693, 52834.251 24/06/04,07:24:06,18,11,1, 11.8,1,1, 13.310, 10492.815, 443.543, 52835.002 24/06/04,07:24:06,19,11,1, 11.8,1,1, 13.310, 10493.694, 443.997, 52834.771 24/06/04,07:24:07,00,11,1, 11.8,1,1, 13.317, 10493.690, 443.997, 52834.771 24/06/04,07:24:07,01,11,1, 11.8,1,1, 13.317, 10492.963, 444.697, 52834.053 24/06/04,07:24:07,02,11,1, 11.8,1,1, 13.317, 10492.800, 443.705, 52834.976 24/06/04,07:24:07,03,11,1, 11.8,1,1, 13.317, 10493.691, 444.051, 52834.855 24/06/04,07:24:07,04,11,1, 11.8,1,1, 13.317, 10492.977, 444.468, 52834.401 24/06/04,07:24:07,05,11,1, 11.8,1,1, 13.317, 10493.154, 443.329, 52834.996 24/06/04,07:24:07,06,11,1, 11.8,1,1, 13.317, 10493.273, 444.324, 52834.179 24/06/04,07:24:07,07,11,1, 11.8,1,1, 13.317, 10492.325, 443.895, 52834.112 24/06/04,07:24:07,08,11,1, 11.8,1,1, 13.317, 10493.112, 443.500, 52834.671 24/06/04,07:24:07,09,11,1, 11.8,1,1, 13.317, 10492.943, 444.757, 52834.147 24/06/04,07:24:07,10,11,1, 11.8,1,1, 13.317, 10492.720, 443.627, 52834.998 24/06/04,07:24:07,11,11,1, 11.8,1,1, 13.317, 10493.652, 444.077, 52835.029 24/06/04,07:24:07,12,11,1, 11.8,1,1, 13.317, 10492.924, 444.486, 52834.362 24/06/04,07:24:07,13,11,1, 11.8,1,1, 13.317, 10493.126, 443.311, 52835.038 24/06/04,07:24:07,14,11,1, 11.8,1,1, 13.317, 10493.294, 444.323, 52834.268 24/06/04,07:24:07,15,11,1, 11.8,1,1, 13.317, 10492.331, 443.932, 52834.136 24/06/04,07:24:07,16,11,1, 11.8,1,1, 13.317, 10493.101, 443.557, 52834.711 24/06/04,07:24:07,17,11,1, 11.8,1,1, 13.317, 10492.940, 444.701, 52834.126 24/06/04,07:24:07,18,11,1, 11.8,1,1, 13.317, 10492.754, 443.702, 52834.929 24/06/04,07:24:07,19,11,1, 11.8,1,1, 13.317, 10493.724, 444.074, 52834.945 24/06/04,07:24:08,00,11,1, 11.9,1,1, 13.316, 10493.723, 444.074, 52834.945 24/06/04,07:24:08,01,11,1, 11.9,1,1, 13.316, 10492.952, 444.755, 52834.065 24/06/04,07:24:08,02,11,1, 11.9,1,1, 13.316, 10492.760, 443.790, 52834.941 24/06/04,07:24:08,03,11,1, 11.9,1,1, 13.316, 10493.745, 444.176, 52835.120 24/06/04,07:24:08,04,11,1, 11.9,1,1, 13.316, 10492.977, 444.584, 52834.458 24/06/04,07:24:08,05,11,1, 11.9,1,1, 13.316, 10493.133, 443.411, 52835.170 24/06/04,07:24:08,06,11,1, 11.9,1,1, 13.316, 10493.418, 444.389, 52834.374 24/06/04,07:24:08,07,11,1, 11.9,1,1, 13.316, 10492.389, 444.041, 52834.170 24/06/04,07:24:08,08,11,1, 11.9,1,1, 13.316, 10493.175, 443.580, 52834.883 24/06/04,07:24:08,09,11,1, 11.9,1,1, 13.316, 10492.964, 444.749, 52834.157 24/06/04,07:24:08,10,11,1, 11.9,1,1, 13.316, 10492.710, 443.831, 52835.011 24/06/04,07:24:08,11,11,1, 11.9,1,1, 13.316, 10493.772, 444.183, 52835.127 24/06/04,07:24:08,12,11,1, 11.9,1,1, 13.316, 10492.992, 444.581, 52834.384 24/06/04,07:24:08,13,11,1, 11.9,1,1, 13.316, 10493.171, 443.402, 52835.108 24/06/04,07:24:08,14,11,1, 11.9,1,1, 13.316, 10493.490, 444.406, 52834.366 24/06/04,07:24:08,15,11,1, 11.9,1,1, 13.316, 10492.346, 444.070, 52834.223 24/06/04,07:24:08,16,11,1, 11.9,1,1, 13.316, 10493.129, 443.600, 52834.786 24/06/04,07:24:08,17,11,1, 11.9,1,1, 13.316, 10492.980, 444.751, 52833.954 24/06/04,07:24:08,18,11,1, 11.9,1,1, 13.316, 10492.766, 443.795, 52835.003 24/06/04,07:24:08,19,11,1, 11.9,1,1, 13.316, 10493.757, 444.144, 52835.157 24/06/04,07:24:09,00,11,1, 11.9,1,1, 13.313, 10493.757, 444.144, 52835.157 24/06/04,07:24:09,01,11,1, 11.9,1,1, 13.313, 10492.940, 444.902, 52834.079 24/06/04,07:24:09,02,11,1, 11.9,1,1, 13.313, 10492.700, 443.967, 52835.035 24/06/04,07:24:09,03,11,1, 11.9,1,1, 13.313, 10493.755, 444.249, 52835.172 24/06/04,07:24:09,04,11,1, 11.9,1,1, 13.313, 10493.000, 444.752, 52834.514 24/06/04,07:24:09,05,11,1, 11.9,1,1, 13.313, 10493.178, 443.549, 52835.350 24/06/04,07:24:09,06,11,1, 11.9,1,1, 13.313, 10493.474, 444.507, 52834.381 24/06/04,07:24:09,07,11,1, 11.9,1,1, 13.313, 10492.401, 444.169, 52834.331 24/06/04,07:24:09,08,11,1, 11.9,1,1, 13.313, 10493.132, 443.678, 52834.893 24/06/04,07:24:09,09,11,1, 11.9,1,1, 13.313, 10493.000, 444.864, 52834.028 24/06/04,07:24:09,10,11,1, 11.9,1,1, 13.313, 10492.725, 443.942, 52834.987 24/06/04,07:24:09,11,11,1, 11.9,1,1, 13.313, 10493.770, 444.254, 52835.223 24/06/04,07:24:09,12,11,1, 11.9,1,1, 13.313, 10492.967, 444.764, 52834.504 24/06/04,07:24:09,13,11,1, 11.9,1,1, 13.313, 10493.203, 443.595, 52835.319 24/06/04,07:24:09,14,11,1, 11.9,1,1, 13.313, 10493.502, 444.514, 52834.378 24/06/04,07:24:09,15,11,1, 11.9,1,1, 13.313, 10492.442, 444.195, 52834.225 24/06/04,07:24:09,16,11,1, 11.9,1,1, 13.313, 10493.218, 443.746, 52834.999 24/06/04,07:24:09,17,11,1, 11.9,1,1, 13.313, 10492.990, 444.965, 52834.136 24/06/04,07:24:09,18,11,1, 11.9,1,1, 13.313, 10492.693, 443.930, 52835.052 24/06/04,07:24:09,19,11,1, 11.9,1,1, 13.313, 10493.766, 444.343, 52835.270 24/06/04,07:24:10,00,11,1, 11.9,1,1, 13.313, 10493.765, 444.343, 52835.270 24/06/04,07:24:10,01,11,1, 11.9,1,1, 13.313, 10493.002, 445.081, 52834.273 24/06/04,07:24:10,02,11,1, 11.9,1,1, 13.313, 10492.781, 444.032, 52835.180 24/06/04,07:24:10,03,11,1, 11.9,1,1, 13.313, 10493.863, 444.403, 52835.187 24/06/04,07:24:10,04,11,1, 11.9,1,1, 13.313, 10492.996, 444.872, 52834.536 24/06/04,07:24:10,05,11,1, 11.9,1,1, 13.313, 10493.183, 443.695, 52835.258 24/06/04,07:24:10,06,11,1, 11.9,1,1, 13.313, 10493.448, 444.679, 52834.291 24/06/04,07:24:10,07,11,1, 11.9,1,1, 13.313, 10492.456, 444.311, 52834.357 24/06/04,07:24:10,08,11,1, 11.9,1,1, 13.313, 10493.213, 443.942, 52835.023 24/06/04,07:24:10,09,11,1, 11.9,1,1, 13.313, 10493.012, 445.077, 52834.226 24/06/04,07:24:10,10,11,1, 11.9,1,1, 13.313, 10492.780, 444.074, 52835.206 24/06/04,07:24:10,11,11,1, 11.9,1,1, 13.313, 10493.825, 444.466, 52835.300 24/06/04,07:24:10,12,11,1, 11.9,1,1, 13.313, 10492.993, 444.834, 52834.495 24/06/04,07:24:10,13,11,1, 11.9,1,1, 13.313, 10493.183, 443.685, 52835.299 24/06/04,07:24:10,14,11,1, 11.9,1,1, 13.313, 10493.480, 444.687, 52834.449 24/06/04,07:24:10,15,11,1, 11.9,1,1, 13.313, 10492.400, 444.317, 52834.398 24/06/04,07:24:10,16,11,1, 11.9,1,1, 13.313, 10493.281, 443.904, 52835.074 24/06/04,07:24:10,17,11,1, 11.9,1,1, 13.313, 10493.016, 445.094, 52834.313 24/06/04,07:24:10,18,11,1, 11.9,1,1, 13.313, 10492.817, 444.073, 52835.333 24/06/04,07:24:10,19,11,1, 11.9,1,1, 13.313, 10493.815, 444.448, 52835.249 24/06/04,07:24:11,00,11,1, 11.8,1,1, 13.314, 10493.815, 444.448, 52835.249 24/06/04,07:24:11,01,11,1, 11.8,1,1, 13.314, 10493.215, 445.256, 52834.991 24/06/04,07:24:11,02,11,1, 11.8,1,1, 13.314, 10492.899, 444.080, 52834.810 24/06/04,07:24:11,03,11,1, 11.8,1,1, 13.314, 10493.682, 444.683, 52835.336 24/06/04,07:24:11,04,11,1, 11.8,1,1, 13.314, 10493.285, 444.971, 52834.952 24/06/04,07:24:11,05,11,1, 11.8,1,1, 13.314, 10493.030, 443.749, 52834.788 24/06/04,07:24:11,06,11,1, 11.8,1,1, 13.314, 10493.383, 444.929, 52834.775 24/06/04,07:24:11,07,11,1, 11.8,1,1, 13.314, 10492.631, 444.327, 52834.388 24/06/04,07:24:11,08,11,1, 11.8,1,1, 13.314, 10492.993, 444.098, 52834.758 24/06/04,07:24:11,09,11,1, 11.8,1,1, 13.314, 10493.193, 445.258, 52834.752 24/06/04,07:24:11,10,11,1, 11.8,1,1, 13.314, 10492.937, 444.127, 52834.890 24/06/04,07:24:11,11,11,1, 11.8,1,1, 13.314, 10493.621, 444.638, 52835.351 24/06/04,07:24:11,12,11,1, 11.8,1,1, 13.314, 10493.236, 444.954, 52834.771 24/06/04,07:24:11,13,11,1, 11.8,1,1, 13.314, 10493.022, 443.771, 52834.730 24/06/04,07:24:11,14,11,1, 11.8,1,1, 13.314, 10493.318, 444.909, 52834.812 24/06/04,07:24:11,15,11,1, 11.8,1,1, 13.314, 10492.649, 444.395, 52834.340 24/06/04,07:24:11,16,11,1, 11.8,1,1, 13.314, 10493.040, 444.095, 52834.922 24/06/04,07:24:11,17,11,1, 11.8,1,1, 13.314, 10493.279, 445.367, 52834.915 24/06/04,07:24:11,18,11,1, 11.8,1,1, 13.314, 10492.926, 444.058, 52834.780 24/06/04,07:24:11,19,11,1, 11.8,1,1, 13.314, 10493.647, 444.714, 52835.320 24/06/04,07:24:12,00,11,1, 11.8,1,1, 13.314, 10493.640, 444.714, 52835.320 24/06/04,07:24:12,01,11,1, 11.8,1,1, 13.314, 10493.290, 445.464, 52835.080 24/06/04,07:24:12,02,11,1, 11.8,1,1, 13.314, 10492.989, 444.182, 52835.009 24/06/04,07:24:12,03,11,1, 11.8,1,1, 13.314, 10493.714, 444.811, 52835.284 24/06/04,07:24:12,04,11,1, 11.8,1,1, 13.314, 10493.181, 444.984, 52834.812 24/06/04,07:24:12,05,11,1, 11.8,1,1, 13.314, 10492.933, 443.822, 52834.627 24/06/04,07:24:12,06,11,1, 11.8,1,1, 13.314, 10493.333, 445.096, 52834.757 24/06/04,07:24:12,07,11,1, 11.8,1,1, 13.314, 10492.619, 444.430, 52834.440 24/06/04,07:24:12,08,11,1, 11.8,1,1, 13.314, 10493.085, 444.297, 52834.947 24/06/04,07:24:12,09,11,1, 11.8,1,1, 13.314, 10493.314, 445.468, 52835.023 24/06/04,07:24:12,10,11,1, 11.8,1,1, 13.314, 10492.997, 444.165, 52835.014 24/06/04,07:24:12,11,11,1, 11.8,1,1, 13.314, 10493.659, 444.851, 52835.421 24/06/04,07:24:12,12,11,1, 11.8,1,1, 13.314, 10493.141, 444.907, 52834.858 24/06/04,07:24:12,13,11,1, 11.8,1,1, 13.314, 10492.945, 443.850, 52834.785 24/06/04,07:24:12,14,11,1, 11.8,1,1, 13.314, 10493.286, 445.142, 52834.816 24/06/04,07:24:12,15,11,1, 11.8,1,1, 13.314, 10492.583, 444.404, 52834.459 24/06/04,07:24:12,16,11,1, 11.8,1,1, 13.314, 10493.134, 444.356, 52834.996 24/06/04,07:24:12,17,11,1, 11.8,1,1, 13.314, 10493.349, 445.461, 52835.047 24/06/04,07:24:12,18,11,1, 11.8,1,1, 13.314, 10493.040, 444.133, 52835.038 24/06/04,07:24:12,19,11,1, 11.8,1,1, 13.314, 10493.708, 444.847, 52835.353 24/06/04,07:24:13,00,11,1, 12.0,1,1, 13.314, 10493.706, 444.847, 52835.353 24/06/04,07:24:13,01,11,1, 12.0,1,1, 13.314, 10493.380, 445.468, 52835.066 24/06/04,07:24:13,02,11,1, 12.0,1,1, 13.314, 10493.133, 444.131, 52835.005 24/06/04,07:24:13,03,11,1, 12.0,1,1, 13.314, 10493.676, 445.042, 52835.373 24/06/04,07:24:13,04,11,1, 12.0,1,1, 13.314, 10493.047, 444.955, 52834.758 24/06/04,07:24:13,05,11,1, 12.0,1,1, 13.314, 10492.920, 443.983, 52834.614 24/06/04,07:24:13,06,11,1, 12.0,1,1, 13.314, 10493.240, 445.358, 52834.912 24/06/04,07:24:13,07,11,1, 12.0,1,1, 13.314, 10492.612, 444.477, 52834.598 24/06/04,07:24:13,08,11,1, 12.0,1,1, 13.314, 10493.278, 444.600, 52835.233 24/06/04,07:24:13,09,11,1, 12.0,1,1, 13.314, 10493.400, 445.495, 52835.258 24/06/04,07:24:13,10,11,1, 12.0,1,1, 13.314, 10493.048, 444.164, 52835.035 24/06/04,07:24:13,11,11,1, 12.0,1,1, 13.314, 10493.659, 445.027, 52835.272 24/06/04,07:24:13,12,11,1, 12.0,1,1, 13.314, 10492.991, 444.936, 52834.716 24/06/04,07:24:13,13,11,1, 12.0,1,1, 13.314, 10492.904, 443.975, 52834.751 24/06/04,07:24:13,14,11,1, 12.0,1,1, 13.314, 10493.240, 445.374, 52834.883 24/06/04,07:24:13,15,11,1, 12.0,1,1, 13.314, 10492.629, 444.486, 52834.551 24/06/04,07:24:13,16,11,1, 12.0,1,1, 13.314, 10493.311, 444.598, 52835.262 24/06/04,07:24:13,17,11,1, 12.0,1,1, 13.314, 10493.335, 445.520, 52835.148 24/06/04,07:24:13,18,11,1, 12.0,1,1, 13.314, 10493.072, 444.169, 52835.008 24/06/04,07:24:13,19,11,1, 12.0,1,1, 13.314, 10493.689, 445.039, 52835.269 24/06/04,07:24:14,00,11,1, 12.0,1,1, 13.314, 10493.681, 445.039, 52835.269 24/06/04,07:24:14,01,11,1, 12.0,1,1, 13.314, 10493.393, 445.499, 52835.145 24/06/04,07:24:14,02,11,1, 12.0,1,1, 13.314, 10493.086, 444.162, 52835.025 24/06/04,07:24:14,03,11,1, 12.0,1,1, 13.314, 10493.524, 445.146, 52835.121 24/06/04,07:24:14,04,11,1, 12.0,1,1, 13.314, 10492.759, 444.845, 52834.574 24/06/04,07:24:14,05,11,1, 12.0,1,1, 13.314, 10492.897, 444.240, 52834.708 24/06/04,07:24:14,06,11,1, 12.0,1,1, 13.314, 10493.209, 445.550, 52834.967 24/06/04,07:24:14,07,11,1, 12.0,1,1, 13.314, 10492.769, 444.522, 52834.885 24/06/04,07:24:14,08,11,1, 12.0,1,1, 13.314, 10493.574, 444.818, 52835.459 24/06/04,07:24:14,09,11,1, 12.0,1,1, 13.314, 10493.481, 445.435, 52835.255 24/06/04,07:24:14,10,11,1, 12.0,1,1, 13.314, 10493.092, 444.178, 52835.013 24/06/04,07:24:14,11,11,1, 12.0,1,1, 13.314, 10493.493, 445.219, 52835.129 24/06/04,07:24:14,12,11,1, 12.0,1,1, 13.314, 10492.785, 444.870, 52834.568 24/06/04,07:24:14,13,11,1, 12.0,1,1, 13.314, 10492.904, 444.255, 52834.736 24/06/04,07:24:14,14,11,1, 12.0,1,1, 13.314, 10493.191, 445.646, 52834.915 24/06/04,07:24:14,15,11,1, 12.0,1,1, 13.314, 10492.814, 444.518, 52834.940 24/06/04,07:24:14,16,11,1, 12.0,1,1, 13.314, 10493.515, 444.901, 52835.473 24/06/04,07:24:14,17,11,1, 12.0,1,1, 13.314, 10493.372, 445.507, 52835.179 24/06/04,07:24:14,18,11,1, 12.0,1,1, 13.314, 10493.036, 444.129, 52834.958 24/06/04,07:24:14,19,11,1, 12.0,1,1, 13.314, 10493.574, 445.211, 52835.220 24/06/04,07:24:15,00,11,1, 12.0,1,1, 13.312, 10493.573, 445.211, 52835.220 24/06/04,07:24:15,01,11,1, 12.0,1,1, 13.312, 10493.449, 445.425, 52835.702 24/06/04,07:24:15,02,11,1, 12.0,1,1, 13.312, 10493.071, 444.054, 52834.536 24/06/04,07:24:15,03,11,1, 12.0,1,1, 13.312, 10493.104, 445.392, 52834.891 24/06/04,07:24:15,04,11,1, 12.0,1,1, 13.312, 10492.981, 444.875, 52835.061 24/06/04,07:24:15,05,11,1, 12.0,1,1, 13.312, 10492.845, 444.372, 52834.317 24/06/04,07:24:15,06,11,1, 12.0,1,1, 13.312, 10493.177, 445.803, 52835.565 24/06/04,07:24:15,07,11,1, 12.0,1,1, 13.312, 10493.215, 444.480, 52835.228 24/06/04,07:24:15,08,11,1, 12.0,1,1, 13.312, 10493.314, 445.005, 52835.114 24/06/04,07:24:15,09,11,1, 12.0,1,1, 13.312, 10493.413, 445.455, 52835.670 24/06/04,07:24:15,10,11,1, 12.0,1,1, 13.312, 10493.086, 444.022, 52834.408 24/06/04,07:24:15,11,11,1, 12.0,1,1, 13.312, 10493.071, 445.402, 52835.043 24/06/04,07:24:15,12,11,1, 12.0,1,1, 13.312, 10492.972, 444.846, 52835.064 24/06/04,07:24:15,13,11,1, 12.0,1,1, 13.312, 10492.902, 444.465, 52834.464 24/06/04,07:24:15,14,11,1, 12.0,1,1, 13.312, 10493.228, 445.778, 52835.644 24/06/04,07:24:15,15,11,1, 12.0,1,1, 13.312, 10493.240, 444.468, 52835.094 24/06/04,07:24:15,16,11,1, 12.0,1,1, 13.312, 10493.392, 445.050, 52835.047 24/06/04,07:24:15,17,11,1, 12.0,1,1, 13.312, 10493.414, 445.375, 52835.691 24/06/04,07:24:15,18,11,1, 12.0,1,1, 13.312, 10493.028, 444.116, 52834.487 24/06/04,07:24:15,19,11,1, 12.0,1,1, 13.312, 10493.075, 445.416, 52835.049 24/06/04,07:24:16,00,12,1, 11.9,1,1, 13.316, 10493.072, 445.416, 52835.049 24/06/04,07:24:16,01,12,1, 11.9,1,1, 13.316, 10493.307, 445.303, 52835.510 24/06/04,07:24:16,02,12,1, 11.9,1,1, 13.316, 10492.951, 444.120, 52834.306 24/06/04,07:24:16,03,12,1, 11.9,1,1, 13.316, 10493.007, 445.609, 52835.086 24/06/04,07:24:16,04,12,1, 11.9,1,1, 13.316, 10492.970, 444.789, 52835.124 24/06/04,07:24:16,05,12,1, 11.9,1,1, 13.316, 10493.045, 444.687, 52834.699 24/06/04,07:24:16,06,12,1, 11.9,1,1, 13.316, 10493.386, 445.836, 52835.906 24/06/04,07:24:16,07,12,1, 11.9,1,1, 13.316, 10493.269, 444.384, 52835.085 24/06/04,07:24:16,08,12,1, 11.9,1,1, 13.316, 10493.311, 445.247, 52835.128 24/06/04,07:24:16,09,12,1, 11.9,1,1, 13.316, 10493.303, 445.289, 52835.495 24/06/04,07:24:16,10,12,1, 11.9,1,1, 13.316, 10492.924, 444.127, 52834.290 24/06/04,07:24:16,11,12,1, 11.9,1,1, 13.316, 10493.006, 445.643, 52835.136 24/06/04,07:24:16,12,12,1, 11.9,1,1, 13.316, 10492.952, 444.822, 52835.076 24/06/04,07:24:16,13,12,1, 11.9,1,1, 13.316, 10493.039, 444.695, 52834.744 24/06/04,07:24:16,14,12,1, 11.9,1,1, 13.316, 10493.399, 445.860, 52835.939 24/06/04,07:24:16,15,12,1, 11.9,1,1, 13.316, 10493.297, 444.377, 52835.181 24/06/04,07:24:16,16,12,1, 11.9,1,1, 13.316, 10493.348, 445.211, 52835.195 24/06/04,07:24:16,17,12,1, 11.9,1,1, 13.316, 10493.285, 445.260, 52835.551 24/06/04,07:24:16,18,12,1, 11.9,1,1, 13.316, 10492.872, 444.172, 52834.310 24/06/04,07:24:16,19,12,1, 11.9,1,1, 13.316, 10493.026, 445.646, 52835.203 24/06/04,07:24:17,00,12,1, 11.9,1,1, 13.312, 10493.022, 445.646, 52835.203 24/06/04,07:24:17,01,12,1, 11.9,1,1, 13.312, 10493.039, 445.179, 52835.320 24/06/04,07:24:17,02,12,1, 11.9,1,1, 13.312, 10492.786, 444.400, 52834.306 24/06/04,07:24:17,03,12,1, 11.9,1,1, 13.312, 10493.025, 445.861, 52835.391 24/06/04,07:24:17,04,12,1, 11.9,1,1, 13.312, 10493.086, 444.778, 52835.263 24/06/04,07:24:17,05,12,1, 11.9,1,1, 13.312, 10493.158, 444.998, 52834.969 24/06/04,07:24:17,06,12,1, 11.9,1,1, 13.312, 10493.454, 445.805, 52835.919 24/06/04,07:24:17,07,12,1, 11.9,1,1, 13.312, 10493.291, 444.343, 52834.945 24/06/04,07:24:17,08,12,1, 11.9,1,1, 13.312, 10493.228, 445.391, 52835.034 24/06/04,07:24:17,09,12,1, 11.9,1,1, 13.312, 10493.079, 445.156, 52835.248 24/06/04,07:24:17,10,12,1, 11.9,1,1, 13.312, 10492.785, 444.358, 52834.293 24/06/04,07:24:17,11,12,1, 11.9,1,1, 13.312, 10493.023, 445.866, 52835.416 24/06/04,07:24:17,12,12,1, 11.9,1,1, 13.312, 10493.090, 444.812, 52835.189 24/06/04,07:24:17,13,12,1, 11.9,1,1, 13.312, 10493.218, 445.046, 52834.974 24/06/04,07:24:17,14,12,1, 11.9,1,1, 13.312, 10493.484, 445.821, 52835.984 24/06/04,07:24:17,15,12,1, 11.9,1,1, 13.312, 10493.205, 444.299, 52834.862 24/06/04,07:24:17,16,12,1, 11.9,1,1, 13.312, 10493.197, 445.408, 52835.073 24/06/04,07:24:17,17,12,1, 11.9,1,1, 13.312, 10493.037, 445.119, 52835.290 24/06/04,07:24:17,18,12,1, 11.9,1,1, 13.312, 10492.792, 444.397, 52834.352 24/06/04,07:24:17,19,12,1, 11.9,1,1, 13.312, 10493.050, 445.885, 52835.318 24/06/04,07:24:18,00,10,1, 11.9,1,1, 13.314, 10493.047, 445.885, 52835.318 24/06/04,07:24:18,01,10,1, 11.9,1,1, 13.314, 10492.888, 445.078, 52835.289 24/06/04,07:24:18,02,10,1, 11.9,1,1, 13.314, 10492.729, 444.604, 52834.449 24/06/04,07:24:18,03,10,1, 11.9,1,1, 13.314, 10493.127, 446.000, 52835.822 24/06/04,07:24:18,04,10,1, 11.9,1,1, 13.314, 10493.182, 444.711, 52835.374 24/06/04,07:24:18,05,10,1, 11.9,1,1, 13.314, 10493.299, 445.297, 52835.218 24/06/04,07:24:18,06,10,1, 11.9,1,1, 13.314, 10493.366, 445.679, 52835.836 24/06/04,07:24:18,07,10,1, 11.9,1,1, 13.314, 10493.021, 444.329, 52834.681 24/06/04,07:24:18,08,10,1, 11.9,1,1, 13.314, 10492.957, 445.664, 52835.178 24/06/04,07:24:18,09,10,1, 11.9,1,1, 13.314, 10492.886, 445.047, 52835.152 24/06/04,07:24:18,10,10,1, 11.9,1,1, 13.314, 10492.827, 444.684, 52834.517 24/06/04,07:24:18,11,10,1, 11.9,1,1, 13.314, 10493.193, 446.066, 52835.928 24/06/04,07:24:18,12,10,1, 11.9,1,1, 13.314, 10493.163, 444.727, 52835.300 24/06/04,07:24:18,13,10,1, 11.9,1,1, 13.314, 10493.240, 445.280, 52835.178 24/06/04,07:24:18,14,10,1, 11.9,1,1, 13.314, 10493.410, 445.691, 52835.938 24/06/04,07:24:18,15,10,1, 11.9,1,1, 13.314, 10492.975, 444.333, 52834.574 24/06/04,07:24:18,16,10,1, 11.9,1,1, 13.314, 10492.980, 445.611, 52835.123 24/06/04,07:24:18,17,10,1, 11.9,1,1, 13.314, 10492.889, 445.080, 52835.159 24/06/04,07:24:18,18,10,1, 11.9,1,1, 13.314, 10492.843, 444.697, 52834.506 24/06/04,07:24:18,19,10,1, 11.9,1,1, 13.314, 10493.166, 446.033, 52835.848 24/06/04,07:24:19,00,10,1, 11.9,1,1, 13.317, 10493.164, 446.033, 52835.848 24/06/04,07:24:19,01,10,1, 11.9,1,1, 13.317, 10492.524, 445.018, 52834.968 24/06/04,07:24:19,02,10,1, 11.9,1,1, 13.317, 10493.097, 445.062, 52835.409 24/06/04,07:24:19,03,10,1, 11.9,1,1, 13.317, 10493.317, 446.059, 52835.676 24/06/04,07:24:19,04,10,1, 11.9,1,1, 13.317, 10492.976, 444.638, 52835.355 24/06/04,07:24:19,05,10,1, 11.9,1,1, 13.317, 10493.488, 445.491, 52835.686 24/06/04,07:24:19,06,10,1, 11.9,1,1, 13.317, 10492.963, 445.434, 52835.174 24/06/04,07:24:19,07,10,1, 11.9,1,1, 13.317, 10492.765, 444.457, 52834.981 24/06/04,07:24:19,08,10,1, 11.9,1,1, 13.317, 10493.007, 445.870, 52835.204 24/06/04,07:24:19,09,10,1, 11.9,1,1, 13.317, 10492.546, 445.079, 52834.939 24/06/04,07:24:19,10,10,1, 11.9,1,1, 13.317, 10493.112, 445.107, 52835.430 24/06/04,07:24:19,11,10,1, 11.9,1,1, 13.317, 10493.267, 446.042, 52835.651 24/06/04,07:24:19,12,10,1, 11.9,1,1, 13.317, 10493.000, 444.634, 52835.352 24/06/04,07:24:19,13,10,1, 11.9,1,1, 13.317, 10493.432, 445.531, 52835.649 24/06/04,07:24:19,14,10,1, 11.9,1,1, 13.317, 10492.901, 445.423, 52835.135 24/06/04,07:24:19,15,10,1, 11.9,1,1, 13.317, 10492.744, 444.525, 52834.924 24/06/04,07:24:19,16,10,1, 11.9,1,1, 13.317, 10493.029, 445.890, 52835.321 24/06/04,07:24:19,17,10,1, 11.9,1,1, 13.317, 10492.567, 445.003, 52834.871 24/06/04,07:24:19,18,10,1, 11.9,1,1, 13.317, 10493.083, 445.098, 52835.431 24/06/04,07:24:19,19,10,1, 11.9,1,1, 13.317, 10493.295, 446.082, 52835.715 24/06/04,07:24:20,00,09,1, 11.9,1,1, 13.312, 10493.289, 446.082, 52835.715 24/06/04,07:24:20,01,09,1, 11.9,1,1, 13.312, 10492.657, 445.001, 52835.232 24/06/04,07:24:20,02,09,1, 11.9,1,1, 13.312, 10493.279, 445.359, 52835.697 24/06/04,07:24:20,03,09,1, 11.9,1,1, 13.312, 10493.180, 446.019, 52835.608 24/06/04,07:24:20,04,09,1, 11.9,1,1, 13.312, 10492.942, 444.636, 52835.200 24/06/04,07:24:20,05,09,1, 11.9,1,1, 13.312, 10493.284, 445.697, 52835.572 24/06/04,07:24:20,06,09,1, 11.9,1,1, 13.312, 10492.620, 445.364, 52835.013 24/06/04,07:24:20,07,09,1, 11.9,1,1, 13.312, 10492.617, 444.725, 52834.977 24/06/04,07:24:20,08,09,1, 11.9,1,1, 13.312, 10492.980, 446.151, 52835.560 24/06/04,07:24:20,09,09,1, 11.9,1,1, 13.312, 10492.662, 445.009, 52835.260 24/06/04,07:24:20,10,09,1, 11.9,1,1, 13.312, 10493.293, 445.368, 52835.742 24/06/04,07:24:20,11,09,1, 11.9,1,1, 13.312, 10493.189, 445.988, 52835.699 24/06/04,07:24:20,12,09,1, 11.9,1,1, 13.312, 10492.861, 444.570, 52835.171 24/06/04,07:24:20,13,09,1, 11.9,1,1, 13.312, 10493.246, 445.728, 52835.468 24/06/04,07:24:20,14,09,1, 11.9,1,1, 13.312, 10492.559, 445.351, 52835.027 24/06/04,07:24:20,15,09,1, 11.9,1,1, 13.312, 10492.704, 444.759, 52835.043 24/06/04,07:24:20,16,09,1, 11.9,1,1, 13.312, 10493.043, 446.098, 52835.476 24/06/04,07:24:20,17,09,1, 11.9,1,1, 13.312, 10492.682, 445.024, 52835.109 24/06/04,07:24:20,18,09,1, 11.9,1,1, 13.312, 10493.289, 445.363, 52835.675 24/06/04,07:24:20,19,09,1, 11.9,1,1, 13.312, 10493.236, 445.954, 52835.663 24/06/04,07:24:21,00,09,1, 11.9,1,1, 13.312, 10493.231, 445.954, 52835.663 24/06/04,07:24:21,01,09,1, 11.9,1,1, 13.312, 10492.706, 444.979, 52835.448 24/06/04,07:24:21,02,09,1, 11.9,1,1, 13.312, 10493.286, 445.602, 52835.819 24/06/04,07:24:21,03,09,1, 11.9,1,1, 13.312, 10493.003, 445.835, 52835.468 24/06/04,07:24:21,04,09,1, 11.9,1,1, 13.312, 10492.641, 444.634, 52835.019 24/06/04,07:24:21,05,09,1, 11.9,1,1, 13.312, 10492.975, 445.971, 52835.390 24/06/04,07:24:21,06,09,1, 11.9,1,1, 13.312, 10492.420, 445.252, 52834.954 24/06/04,07:24:21,07,09,1, 11.9,1,1, 13.312, 10492.754, 445.059, 52835.399 24/06/04,07:24:21,08,09,1, 11.9,1,1, 13.312, 10493.056, 446.305, 52835.785 24/06/04,07:24:21,09,09,1, 11.9,1,1, 13.312, 10492.815, 444.992, 52835.457 24/06/04,07:24:21,10,09,1, 11.9,1,1, 13.312, 10493.292, 445.640, 52835.711 24/06/04,07:24:21,11,09,1, 11.9,1,1, 13.312, 10492.955, 445.808, 52835.414 24/06/04,07:24:21,12,09,1, 11.9,1,1, 13.312, 10492.698, 444.691, 52835.056 24/06/04,07:24:21,13,09,1, 11.9,1,1, 13.312, 10492.911, 445.984, 52835.400 24/06/04,07:24:21,14,09,1, 11.9,1,1, 13.312, 10492.391, 445.292, 52835.012 24/06/04,07:24:21,15,09,1, 11.9,1,1, 13.312, 10492.800, 445.127, 52835.297 24/06/04,07:24:21,16,09,1, 11.9,1,1, 13.312, 10493.040, 446.277, 52835.811 24/06/04,07:24:21,17,09,1, 11.9,1,1, 13.312, 10492.802, 444.938, 52835.482 24/06/04,07:24:21,18,09,1, 11.9,1,1, 13.312, 10493.238, 445.660, 52835.787 24/06/04,07:24:21,19,09,1, 11.9,1,1, 13.312, 10492.904, 445.800, 52835.446 24/06/04,07:24:22,00,09,1, 11.9,1,1, 13.314, 10492.897, 445.800, 52835.446 24/06/04,07:24:22,01,09,1, 11.9,1,1, 13.314, 10492.757, 444.855, 52835.444 24/06/04,07:24:22,02,09,1, 11.9,1,1, 13.314, 10493.194, 445.779, 52835.493 24/06/04,07:24:22,03,09,1, 11.9,1,1, 13.314, 10492.623, 445.592, 52835.156 24/06/04,07:24:22,04,09,1, 11.9,1,1, 13.314, 10492.507, 444.780, 52834.998 24/06/04,07:24:22,05,09,1, 11.9,1,1, 13.314, 10492.818, 446.208, 52835.495 24/06/04,07:24:22,06,09,1, 11.9,1,1, 13.314, 10492.453, 445.244, 52835.192 24/06/04,07:24:22,07,09,1, 11.9,1,1, 13.314, 10492.969, 445.437, 52835.647 24/06/04,07:24:22,08,09,1, 11.9,1,1, 13.314, 10493.064, 446.238, 52835.849 24/06/04,07:24:22,09,09,1, 11.9,1,1, 13.314, 10492.822, 444.838, 52835.458 24/06/04,07:24:22,10,09,1, 11.9,1,1, 13.314, 10493.107, 445.829, 52835.698 24/06/04,07:24:22,11,09,1, 11.9,1,1, 13.314, 10492.601, 445.617, 52835.241 24/06/04,07:24:22,12,09,1, 11.9,1,1, 13.314, 10492.486, 444.813, 52834.995 24/06/04,07:24:22,13,09,1, 11.9,1,1, 13.314, 10492.807, 446.236, 52835.464 24/06/04,07:24:22,14,09,1, 11.9,1,1, 13.314, 10492.461, 445.223, 52835.202 24/06/04,07:24:22,15,09,1, 11.9,1,1, 13.314, 10492.966, 445.459, 52835.708 24/06/04,07:24:22,16,09,1, 11.9,1,1, 13.314, 10493.093, 446.248, 52835.841 24/06/04,07:24:22,17,09,1, 11.9,1,1, 13.314, 10492.734, 444.896, 52835.444 24/06/04,07:24:22,18,09,1, 11.9,1,1, 13.314, 10493.103, 445.870, 52835.658 24/06/04,07:24:22,19,09,1, 11.9,1,1, 13.314, 10492.600, 445.593, 52835.261 24/06/04,07:24:23,00,08,1, 11.9,1,1, 13.315, 10492.597, 445.593, 52835.261 24/06/04,07:24:23,01,08,1, 11.9,1,1, 13.315, 10492.536, 444.717, 52835.127 24/06/04,07:24:23,02,08,1, 11.9,1,1, 13.315, 10492.934, 445.996, 52835.431 24/06/04,07:24:23,03,08,1, 11.9,1,1, 13.315, 10492.364, 445.428, 52835.092 24/06/04,07:24:23,04,08,1, 11.9,1,1, 13.315, 10492.368, 445.027, 52835.107 24/06/04,07:24:23,05,08,1, 11.9,1,1, 13.315, 10492.841, 446.407, 52835.703 24/06/04,07:24:23,06,08,1, 11.9,1,1, 13.315, 10492.505, 445.128, 52835.297 24/06/04,07:24:23,07,08,1, 11.9,1,1, 13.315, 10493.089, 445.704, 52835.843 24/06/04,07:24:23,08,08,1, 11.9,1,1, 13.315, 10492.906, 446.036, 52835.660 24/06/04,07:24:23,09,08,1, 11.9,1,1, 13.315, 10492.564, 444.689, 52835.105 24/06/04,07:24:23,10,08,1, 11.9,1,1, 13.315, 10492.809, 446.029, 52835.527 24/06/04,07:24:23,11,08,1, 11.9,1,1, 13.315, 10492.287, 445.461, 52835.128 24/06/04,07:24:23,12,08,1, 11.9,1,1, 13.315, 10492.504, 445.155, 52835.231 24/06/04,07:24:23,13,08,1, 11.9,1,1, 13.315, 10492.843, 446.415, 52835.670 24/06/04,07:24:23,14,08,1, 11.9,1,1, 13.315, 10492.575, 445.153, 52835.504 24/06/04,07:24:23,15,08,1, 11.9,1,1, 13.315, 10493.087, 445.684, 52835.797 24/06/04,07:24:23,16,08,1, 11.9,1,1, 13.315, 10492.908, 446.034, 52835.752 24/06/04,07:24:23,17,08,1, 11.9,1,1, 13.315, 10492.516, 444.780, 52835.329 24/06/04,07:24:23,18,08,1, 11.9,1,1, 13.315, 10492.762, 446.057, 52835.476 24/06/04,07:24:23,19,08,1, 11.9,1,1, 13.315, 10492.265, 445.435, 52834.996 24/06/04,07:24:24,00,12,1, 11.8,1,1, 13.312, 10492.263, 445.435, 52834.996 24/06/04,07:24:24,01,12,1, 11.8,1,1, 13.312, 10492.361, 444.790, 52834.960 24/06/04,07:24:24,02,12,1, 11.8,1,1, 13.312, 10492.653, 446.210, 52835.576 24/06/04,07:24:24,03,12,1, 11.8,1,1, 13.312, 10492.271, 445.385, 52835.281 24/06/04,07:24:24,04,12,1, 11.8,1,1, 13.312, 10492.657, 445.467, 52835.526 24/06/04,07:24:24,05,12,1, 11.8,1,1, 13.312, 10492.977, 446.434, 52836.032 24/06/04,07:24:24,06,12,1, 11.8,1,1, 13.312, 10492.622, 445.059, 52835.592 24/06/04,07:24:24,07,12,1, 11.8,1,1, 13.312, 10493.036, 445.871, 52835.845 24/06/04,07:24:24,08,12,1, 11.8,1,1, 13.312, 10492.669, 445.824, 52835.498 24/06/04,07:24:24,09,12,1, 11.8,1,1, 13.312, 10492.356, 444.814, 52835.124 24/06/04,07:24:24,10,12,1, 11.8,1,1, 13.312, 10492.646, 446.300, 52835.647 24/06/04,07:24:24,11,12,1, 11.8,1,1, 13.312, 10492.301, 445.380, 52835.165 24/06/04,07:24:24,12,12,1, 11.8,1,1, 13.312, 10492.706, 445.398, 52835.544 24/06/04,07:24:24,13,12,1, 11.8,1,1, 13.312, 10492.987, 446.472, 52836.026 24/06/04,07:24:24,14,12,1, 11.8,1,1, 13.312, 10492.628, 444.959, 52835.407 24/06/04,07:24:24,15,12,1, 11.8,1,1, 13.312, 10493.072, 445.925, 52835.850 24/06/04,07:24:24,16,12,1, 11.8,1,1, 13.312, 10492.598, 445.812, 52835.400 24/06/04,07:24:24,17,12,1, 11.8,1,1, 13.312, 10492.349, 444.893, 52835.037 24/06/04,07:24:24,18,12,1, 11.8,1,1, 13.312, 10492.736, 446.265, 52835.532 24/06/04,07:24:24,19,12,1, 11.8,1,1, 13.312, 10492.276, 445.420, 52835.253 24/06/04,07:24:25,00,11,1, 11.9,1,1, 13.315, 10492.271, 445.420, 52835.253 24/06/04,07:24:25,01,11,1, 11.9,1,1, 13.315, 10492.270, 445.060, 52835.091 24/06/04,07:24:25,02,11,1, 11.9,1,1, 13.315, 10492.649, 446.495, 52835.793 24/06/04,07:24:25,03,11,1, 11.9,1,1, 13.315, 10492.382, 445.323, 52835.440 24/06/04,07:24:25,04,11,1, 11.9,1,1, 13.315, 10492.901, 445.747, 52835.936 24/06/04,07:24:25,05,11,1, 11.9,1,1, 13.315, 10492.917, 446.355, 52836.112 24/06/04,07:24:25,06,11,1, 11.9,1,1, 13.315, 10492.521, 444.887, 52835.223 24/06/04,07:24:25,07,11,1, 11.9,1,1, 13.315, 10492.857, 446.048, 52835.690 24/06/04,07:24:25,08,11,1, 11.9,1,1, 13.315, 10492.277, 445.677, 52835.220 24/06/04,07:24:25,09,11,1, 11.9,1,1, 13.315, 10492.269, 445.065, 52835.119 24/06/04,07:24:25,10,11,1, 11.9,1,1, 13.315, 10492.692, 446.471, 52835.798 24/06/04,07:24:25,11,11,1, 11.9,1,1, 13.315, 10492.373, 445.330, 52835.361 24/06/04,07:24:25,12,11,1, 11.9,1,1, 13.315, 10492.915, 445.775, 52835.985 24/06/04,07:24:25,13,11,1, 11.9,1,1, 13.315, 10492.938, 446.311, 52836.046 24/06/04,07:24:25,14,11,1, 11.9,1,1, 13.315, 10492.496, 444.937, 52835.251 24/06/04,07:24:25,15,11,1, 11.9,1,1, 13.315, 10492.804, 446.114, 52835.717 24/06/04,07:24:25,16,11,1, 11.9,1,1, 13.315, 10492.267, 445.692, 52835.209 24/06/04,07:24:25,17,11,1, 11.9,1,1, 13.315, 10492.285, 445.147, 52835.096 24/06/04,07:24:25,18,11,1, 11.9,1,1, 13.315, 10492.677, 446.553, 52835.929 24/06/04,07:24:25,19,11,1, 11.9,1,1, 13.315, 10492.380, 445.337, 52835.573 24/06/04,07:24:26,00,11,1, 11.9,1,1, 13.317, 10492.371, 445.337, 52835.573 24/06/04,07:24:26,01,11,1, 11.9,1,1, 13.317, 10492.942, 445.479, 52835.849 24/06/04,07:24:26,02,11,1, 11.9,1,1, 13.317, 10492.342, 446.537, 52835.146 24/06/04,07:24:26,03,11,1, 11.9,1,1, 13.317, 10492.558, 445.446, 52836.449 24/06/04,07:24:26,04,11,1, 11.9,1,1, 13.317, 10493.301, 445.903, 52835.607 24/06/04,07:24:26,05,11,1, 11.9,1,1, 13.317, 10492.108, 446.116, 52835.336 24/06/04,07:24:26,06,11,1, 11.9,1,1, 13.317, 10492.723, 445.124, 52836.189 24/06/04,07:24:26,07,11,1, 11.9,1,1, 13.317, 10492.470, 446.182, 52834.707 24/06/04,07:24:26,08,11,1, 11.9,1,1, 13.317, 10491.791, 445.724, 52835.627 24/06/04,07:24:26,09,11,1, 11.9,1,1, 13.317, 10492.932, 445.541, 52835.940 24/06/04,07:24:26,10,11,1, 11.9,1,1, 13.317, 10492.348, 446.486, 52835.191 24/06/04,07:24:26,11,11,1, 11.9,1,1, 13.317, 10492.547, 445.407, 52836.541 24/06/04,07:24:26,12,11,1, 11.9,1,1, 13.317, 10493.218, 445.916, 52835.619 24/06/04,07:24:26,13,11,1, 11.9,1,1, 13.317, 10492.071, 446.048, 52835.328 24/06/04,07:24:26,14,11,1, 11.9,1,1, 13.317, 10492.721, 445.092, 52836.039 24/06/04,07:24:26,15,11,1, 11.9,1,1, 13.317, 10492.441, 446.255, 52834.781 24/06/04,07:24:26,16,11,1, 11.9,1,1, 13.317, 10491.826, 445.686, 52835.649 24/06/04,07:24:26,17,11,1, 11.9,1,1, 13.317, 10492.947, 445.514, 52835.894 24/06/04,07:24:26,18,11,1, 11.9,1,1, 13.317, 10492.268, 446.512, 52835.108 24/06/04,07:24:26,19,11,1, 11.9,1,1, 13.317, 10492.598, 445.461, 52836.579 24/06/04,07:24:27,00,10,1, 11.9,1,1, 13.316, 10492.597, 445.461, 52836.579 24/06/04,07:24:27,01,10,1, 11.9,1,1, 13.316, 10492.549, 445.792, 52835.838 24/06/04,07:24:27,02,10,1, 11.9,1,1, 13.316, 10492.784, 446.614, 52836.201 24/06/04,07:24:27,03,10,1, 11.9,1,1, 13.316, 10492.404, 445.166, 52835.576 24/06/04,07:24:27,04,10,1, 11.9,1,1, 13.316, 10492.755, 446.152, 52835.855 24/06/04,07:24:27,05,10,1, 11.9,1,1, 13.316, 10492.282, 445.960, 52835.467 24/06/04,07:24:27,06,10,1, 11.9,1,1, 13.316, 10492.095, 445.121, 52835.084 24/06/04,07:24:27,07,10,1, 11.9,1,1, 13.316, 10492.538, 446.643, 52835.868 24/06/04,07:24:27,08,10,1, 11.9,1,1, 13.316, 10492.165, 445.559, 52835.445 24/06/04,07:24:27,09,10,1, 11.9,1,1, 13.316, 10492.594, 445.802, 52835.880 24/06/04,07:24:27,10,10,1, 11.9,1,1, 13.316, 10492.778, 446.586, 52836.231 24/06/04,07:24:27,11,10,1, 11.9,1,1, 13.316, 10492.386, 445.203, 52835.526 24/06/04,07:24:27,12,10,1, 11.9,1,1, 13.316, 10492.725, 446.198, 52835.918 24/06/04,07:24:27,13,10,1, 11.9,1,1, 13.316, 10492.274, 445.946, 52835.478 24/06/04,07:24:27,14,10,1, 11.9,1,1, 13.316, 10492.103, 445.196, 52835.262 24/06/04,07:24:27,15,10,1, 11.9,1,1, 13.316, 10492.475, 446.619, 52835.791 24/06/04,07:24:27,16,10,1, 11.9,1,1, 13.316, 10492.142, 445.597, 52835.467 24/06/04,07:24:27,17,10,1, 11.9,1,1, 13.316, 10492.580, 445.824, 52835.830 24/06/04,07:24:27,18,10,1, 11.9,1,1, 13.316, 10492.766, 446.569, 52836.278 24/06/04,07:24:27,19,10,1, 11.9,1,1, 13.316, 10492.323, 445.148, 52835.526 24/06/04,07:24:28,00,10,1, 11.9,1,1, 13.317, 10492.321, 445.148, 52835.526 24/06/04,07:24:28,01,10,1, 11.9,1,1, 13.317, 10492.730, 446.028, 52836.080 24/06/04,07:24:28,02,10,1, 11.9,1,1, 13.317, 10492.654, 446.441, 52836.146 24/06/04,07:24:28,03,10,1, 11.9,1,1, 13.317, 10492.185, 445.126, 52835.280 24/06/04,07:24:28,04,10,1, 11.9,1,1, 13.317, 10492.470, 446.381, 52835.817 24/06/04,07:24:28,05,10,1, 11.9,1,1, 13.317, 10492.013, 445.842, 52835.335 24/06/04,07:24:28,06,10,1, 11.9,1,1, 13.317, 10492.073, 445.398, 52835.308 24/06/04,07:24:28,07,10,1, 11.9,1,1, 13.317, 10492.494, 446.794, 52836.080 24/06/04,07:24:28,08,10,1, 11.9,1,1, 13.317, 10492.250, 445.495, 52835.598 24/06/04,07:24:28,09,10,1, 11.9,1,1, 13.317, 10492.721, 446.080, 52836.002 24/06/04,07:24:28,10,10,1, 11.9,1,1, 13.317, 10492.592, 446.437, 52836.083 24/06/04,07:24:28,11,10,1, 11.9,1,1, 13.317, 10492.158, 445.118, 52835.256 24/06/04,07:24:28,12,10,1, 11.9,1,1, 13.317, 10492.456, 446.392, 52835.740 24/06/04,07:24:28,13,10,1, 11.9,1,1, 13.317, 10491.982, 445.856, 52835.337 24/06/04,07:24:28,14,10,1, 11.9,1,1, 13.317, 10492.081, 445.464, 52835.305 24/06/04,07:24:28,15,10,1, 11.9,1,1, 13.317, 10492.481, 446.799, 52836.106 24/06/04,07:24:28,16,10,1, 11.9,1,1, 13.317, 10492.209, 445.481, 52835.700 24/06/04,07:24:28,17,10,1, 11.9,1,1, 13.317, 10492.702, 446.079, 52836.084 24/06/04,07:24:28,18,10,1, 11.9,1,1, 13.317, 10492.591, 446.440, 52836.079 24/06/04,07:24:28,19,10,1, 11.9,1,1, 13.317, 10492.182, 445.128, 52835.368 24/06/04,07:24:29,00,11,1, 11.9,1,1, 13.316, 10492.179, 445.128, 52835.368 24/06/04,07:24:29,01,11,1, 11.9,1,1, 13.316, 10492.693, 446.182, 52835.975 24/06/04,07:24:29,02,11,1, 11.9,1,1, 13.316, 10492.265, 446.236, 52835.772 24/06/04,07:24:29,03,11,1, 11.9,1,1, 13.316, 10491.991, 445.199, 52835.338 24/06/04,07:24:29,04,11,1, 11.9,1,1, 13.316, 10492.236, 446.566, 52835.671 24/06/04,07:24:29,05,11,1, 11.9,1,1, 13.316, 10491.845, 445.768, 52835.417 24/06/04,07:24:29,06,11,1, 11.9,1,1, 13.316, 10492.255, 445.724, 52835.704 24/06/04,07:24:29,07,11,1, 11.9,1,1, 13.316, 10492.559, 446.811, 52836.300 24/06/04,07:24:29,08,11,1, 11.9,1,1, 13.316, 10492.308, 445.389, 52835.792 24/06/04,07:24:29,09,11,1, 11.9,1,1, 13.316, 10492.643, 446.195, 52835.989 24/06/04,07:24:29,10,11,1, 11.9,1,1, 13.316, 10492.256, 446.206, 52835.746 24/06/04,07:24:29,11,11,1, 11.9,1,1, 13.316, 10491.981, 445.137, 52835.204 24/06/04,07:24:29,12,11,1, 11.9,1,1, 13.316, 10492.277, 446.604, 52835.852 24/06/04,07:24:29,13,11,1, 11.9,1,1, 13.316, 10491.892, 445.721, 52835.465 24/06/04,07:24:29,14,11,1, 11.9,1,1, 13.316, 10492.287, 445.760, 52835.782 24/06/04,07:24:29,15,11,1, 11.9,1,1, 13.316, 10492.627, 446.746, 52836.315 24/06/04,07:24:29,16,11,1, 11.9,1,1, 13.316, 10492.308, 445.369, 52835.727 24/06/04,07:24:29,17,11,1, 11.9,1,1, 13.316, 10492.624, 446.189, 52835.994 24/06/04,07:24:29,18,11,1, 11.9,1,1, 13.316, 10492.220, 446.176, 52835.813 24/06/04,07:24:29,19,11,1, 11.9,1,1, 13.316, 10491.967, 445.222, 52835.403 24/06/04,07:24:30,00,11,1, 12.0,1,1, 13.317, 10491.962, 445.222, 52835.403 24/06/04,07:24:30,01,11,1, 12.0,1,1, 13.317, 10492.438, 446.323, 52835.883 24/06/04,07:24:30,02,11,1, 12.0,1,1, 13.317, 10492.052, 446.038, 52835.512 24/06/04,07:24:30,03,11,1, 12.0,1,1, 13.317, 10491.804, 445.293, 52835.187 24/06/04,07:24:30,04,11,1, 12.0,1,1, 13.317, 10492.262, 446.730, 52836.105 24/06/04,07:24:30,05,11,1, 12.0,1,1, 13.317, 10491.923, 445.641, 52835.620 24/06/04,07:24:30,06,11,1, 12.0,1,1, 13.317, 10492.419, 445.937, 52835.939 24/06/04,07:24:30,07,11,1, 12.0,1,1, 13.317, 10492.581, 446.621, 52836.257 24/06/04,07:24:30,08,11,1, 12.0,1,1, 13.317, 10492.181, 445.224, 52835.526 24/06/04,07:24:30,09,11,1, 12.0,1,1, 13.317, 10492.451, 446.282, 52835.731 24/06/04,07:24:30,10,11,1, 12.0,1,1, 13.317, 10491.982, 445.973, 52835.406 24/06/04,07:24:30,11,11,1, 12.0,1,1, 13.317, 10491.848, 445.313, 52835.141 24/06/04,07:24:30,12,11,1, 12.0,1,1, 13.317, 10492.278, 446.738, 52835.826 24/06/04,07:24:30,13,11,1, 12.0,1,1, 13.317, 10492.036, 445.643, 52835.614 24/06/04,07:24:30,14,11,1, 12.0,1,1, 13.317, 10492.452, 445.962, 52835.990 24/06/04,07:24:30,15,11,1, 12.0,1,1, 13.317, 10492.566, 446.594, 52836.276 24/06/04,07:24:30,16,11,1, 12.0,1,1, 13.317, 10492.161, 445.178, 52835.617 24/06/04,07:24:30,17,11,1, 12.0,1,1, 13.317, 10492.386, 446.321, 52835.827 24/06/04,07:24:30,18,11,1, 12.0,1,1, 13.317, 10491.941, 445.987, 52835.463 24/06/04,07:24:30,19,11,1, 12.0,1,1, 13.317, 10491.865, 445.330, 52835.324 24/06/04,07:24:31,00,11,1, 11.9,1,1, 13.319, 10491.862, 445.330, 52835.324 24/06/04,07:24:31,01,11,1, 11.9,1,1, 13.319, 10492.281, 446.405, 52835.670 24/06/04,07:24:31,02,11,1, 11.9,1,1, 13.319, 10491.821, 445.815, 52835.461 24/06/04,07:24:31,03,11,1, 11.9,1,1, 13.319, 10491.944, 445.489, 52835.484 24/06/04,07:24:31,04,11,1, 11.9,1,1, 13.319, 10492.314, 446.773, 52836.227 24/06/04,07:24:31,05,11,1, 11.9,1,1, 13.319, 10492.101, 445.444, 52835.660 24/06/04,07:24:31,06,11,1, 11.9,1,1, 13.319, 10492.536, 446.087, 52836.044 24/06/04,07:24:31,07,11,1, 11.9,1,1, 13.319, 10492.396, 446.394, 52835.981 24/06/04,07:24:31,08,11,1, 11.9,1,1, 13.319, 10491.984, 445.106, 52835.193 24/06/04,07:24:31,09,11,1, 11.9,1,1, 13.319, 10492.203, 446.440, 52835.712 24/06/04,07:24:31,10,11,1, 11.9,1,1, 13.319, 10491.724, 445.832, 52835.350 24/06/04,07:24:31,11,11,1, 11.9,1,1, 13.319, 10491.921, 445.512, 52835.429 24/06/04,07:24:31,12,11,1, 11.9,1,1, 13.319, 10492.352, 446.781, 52836.257 24/06/04,07:24:31,13,11,1, 11.9,1,1, 13.319, 10492.110, 445.446, 52835.708 24/06/04,07:24:31,14,11,1, 11.9,1,1, 13.319, 10492.547, 446.154, 52836.061 24/06/04,07:24:31,15,11,1, 11.9,1,1, 13.319, 10492.355, 446.398, 52835.915 24/06/04,07:24:31,16,11,1, 11.9,1,1, 13.319, 10491.944, 445.123, 52835.210 24/06/04,07:24:31,17,11,1, 11.9,1,1, 13.319, 10492.206, 446.396, 52835.663 24/06/04,07:24:31,18,11,1, 11.9,1,1, 13.319, 10491.782, 445.834, 52835.377 24/06/04,07:24:31,19,11,1, 11.9,1,1, 13.319, 10491.967, 445.531, 52835.528 24/06/04,07:24:32,00,11,1, 11.9,1,1, 13.317, 10491.962, 445.531, 52835.528 24/06/04,07:24:32,01,11,1, 11.9,1,1, 13.317, 10492.136, 446.499, 52835.943 24/06/04,07:24:32,02,11,1, 11.9,1,1, 13.317, 10491.765, 445.684, 52835.488 24/06/04,07:24:32,03,11,1, 11.9,1,1, 13.317, 10492.106, 445.684, 52835.839 24/06/04,07:24:32,04,11,1, 11.9,1,1, 13.317, 10492.432, 446.707, 52836.378 24/06/04,07:24:32,05,11,1, 11.9,1,1, 13.317, 10492.124, 445.243, 52835.585 24/06/04,07:24:32,06,11,1, 11.9,1,1, 13.317, 10492.458, 446.150, 52836.004 24/06/04,07:24:32,07,11,1, 11.9,1,1, 13.317, 10492.174, 446.107, 52835.752 24/06/04,07:24:32,08,11,1, 11.9,1,1, 13.317, 10491.798, 445.064, 52835.170 24/06/04,07:24:32,09,11,1, 11.9,1,1, 13.317, 10492.106, 446.511, 52835.832 24/06/04,07:24:32,10,11,1, 11.9,1,1, 13.317, 10491.792, 445.658, 52835.606 24/06/04,07:24:32,11,11,1, 11.9,1,1, 13.317, 10492.112, 445.679, 52835.740 24/06/04,07:24:32,12,11,1, 11.9,1,1, 13.317, 10492.434, 446.682, 52836.262 24/06/04,07:24:32,13,11,1, 11.9,1,1, 13.317, 10492.096, 445.238, 52835.637 24/06/04,07:24:32,14,11,1, 11.9,1,1, 13.317, 10492.459, 446.146, 52836.012 24/06/04,07:24:32,15,11,1, 11.9,1,1, 13.317, 10492.108, 446.062, 52835.761 24/06/04,07:24:32,16,11,1, 11.9,1,1, 13.317, 10491.784, 445.098, 52835.190 24/06/04,07:24:32,17,11,1, 11.9,1,1, 13.317, 10492.128, 446.585, 52835.739 24/06/04,07:24:32,18,11,1, 11.9,1,1, 13.317, 10491.809, 445.642, 52835.492 24/06/04,07:24:32,19,11,1, 11.9,1,1, 13.317, 10492.185, 445.715, 52835.848 24/06/04,07:24:33,00,11,1, 11.9,1,1, 13.319, 10492.179, 445.715, 52835.848 24/06/04,07:24:33,01,11,1, 11.9,1,1, 13.319, 10491.942, 446.673, 52836.215 24/06/04,07:24:33,02,11,1, 11.9,1,1, 13.319, 10492.137, 445.586, 52835.870 24/06/04,07:24:33,03,11,1, 11.9,1,1, 13.319, 10492.023, 445.756, 52835.450 24/06/04,07:24:33,04,11,1, 11.9,1,1, 13.319, 10492.555, 446.666, 52836.887 24/06/04,07:24:33,05,11,1, 11.9,1,1, 13.319, 10492.171, 445.072, 52835.373 24/06/04,07:24:33,06,11,1, 11.9,1,1, 13.319, 10492.001, 446.157, 52835.809 24/06/04,07:24:33,07,11,1, 11.9,1,1, 13.319, 10492.192, 445.971, 52836.087 24/06/04,07:24:33,08,11,1, 11.9,1,1, 13.319, 10491.635, 445.120, 52834.740 24/06/04,07:24:33,09,11,1, 11.9,1,1, 13.319, 10491.966, 446.661, 52836.208 24/06/04,07:24:33,10,11,1, 11.9,1,1, 13.319, 10492.134, 445.542, 52835.799 24/06/04,07:24:33,11,11,1, 11.9,1,1, 13.319, 10492.031, 445.804, 52835.497 24/06/04,07:24:33,12,11,1, 11.9,1,1, 13.319, 10492.504, 446.637, 52836.863 24/06/04,07:24:33,13,11,1, 11.9,1,1, 13.319, 10492.218, 445.033, 52835.294 24/06/04,07:24:33,14,11,1, 11.9,1,1, 13.319, 10492.016, 446.208, 52835.764 24/06/04,07:24:33,15,11,1, 11.9,1,1, 13.319, 10492.188, 445.965, 52835.981 24/06/04,07:24:33,16,11,1, 11.9,1,1, 13.319, 10491.640, 445.070, 52834.646 24/06/04,07:24:33,17,11,1, 11.9,1,1, 13.319, 10491.983, 446.631, 52836.259 24/06/04,07:24:33,18,11,1, 11.9,1,1, 13.319, 10492.131, 445.524, 52835.833 24/06/04,07:24:33,19,11,1, 11.9,1,1, 13.319, 10492.085, 445.758, 52835.544 24/06/04,07:24:34,00,11,1, 11.9,1,1, 13.317, 10492.079, 445.758, 52835.544 24/06/04,07:24:34,01,11,1, 11.9,1,1, 13.317, 10492.099, 446.713, 52836.450 24/06/04,07:24:34,02,11,1, 11.9,1,1, 13.317, 10492.178, 445.464, 52835.854 24/06/04,07:24:34,03,11,1, 11.9,1,1, 13.317, 10492.137, 445.894, 52835.768 24/06/04,07:24:34,04,11,1, 11.9,1,1, 13.317, 10492.522, 446.475, 52836.828 24/06/04,07:24:34,05,11,1, 11.9,1,1, 13.317, 10492.062, 445.001, 52835.143 24/06/04,07:24:34,06,11,1, 11.9,1,1, 13.317, 10491.969, 446.316, 52835.851 24/06/04,07:24:34,07,11,1, 11.9,1,1, 13.317, 10492.030, 445.844, 52835.901 24/06/04,07:24:34,08,11,1, 11.9,1,1, 13.317, 10491.648, 445.255, 52834.763 24/06/04,07:24:34,09,11,1, 11.9,1,1, 13.317, 10492.097, 446.763, 52836.480 24/06/04,07:24:34,10,11,1, 11.9,1,1, 13.317, 10492.175, 445.445, 52835.739 24/06/04,07:24:34,11,11,1, 11.9,1,1, 13.317, 10492.139, 445.875, 52835.687 24/06/04,07:24:34,12,11,1, 11.9,1,1, 13.317, 10492.526, 446.511, 52836.836 24/06/04,07:24:34,13,11,1, 11.9,1,1, 13.317, 10492.043, 444.997, 52835.124 24/06/04,07:24:34,14,11,1, 11.9,1,1, 13.317, 10491.966, 446.317, 52835.783 24/06/04,07:24:34,15,11,1, 11.9,1,1, 13.317, 10492.018, 445.863, 52835.874 24/06/04,07:24:34,16,11,1, 11.9,1,1, 13.317, 10491.629, 445.258, 52834.840 24/06/04,07:24:34,17,11,1, 11.9,1,1, 13.317, 10492.111, 446.764, 52836.384 24/06/04,07:24:34,18,11,1, 11.9,1,1, 13.317, 10492.181, 445.424, 52835.793 24/06/04,07:24:34,19,11,1, 11.9,1,1, 13.317, 10492.149, 445.936, 52835.665 24/06/04,07:24:35,00,10,1, 12.0,1,1, 13.318, 10492.146, 445.936, 52835.665 24/06/04,07:24:35,01,10,1, 12.0,1,1, 13.318, 10492.277, 446.767, 52836.372 24/06/04,07:24:35,02,10,1, 12.0,1,1, 13.318, 10492.040, 445.413, 52835.781 24/06/04,07:24:35,03,10,1, 12.0,1,1, 13.318, 10492.435, 446.062, 52836.166 24/06/04,07:24:35,04,10,1, 12.0,1,1, 13.318, 10492.261, 446.320, 52836.062 24/06/04,07:24:35,05,10,1, 12.0,1,1, 13.318, 10491.877, 445.101, 52835.377 24/06/04,07:24:35,06,10,1, 12.0,1,1, 13.318, 10492.126, 446.426, 52835.872 24/06/04,07:24:35,07,10,1, 12.0,1,1, 13.318, 10491.685, 445.765, 52835.444 24/06/04,07:24:35,08,10,1, 12.0,1,1, 13.318, 10491.927, 445.540, 52835.515 24/06/04,07:24:35,09,10,1, 12.0,1,1, 13.318, 10492.291, 446.773, 52836.309 24/06/04,07:24:35,10,10,1, 12.0,1,1, 13.318, 10491.987, 445.402, 52835.815 24/06/04,07:24:35,11,10,1, 12.0,1,1, 13.318, 10492.504, 446.054, 52836.078 24/06/04,07:24:35,12,10,1, 12.0,1,1, 13.318, 10492.285, 446.300, 52836.024 24/06/04,07:24:35,13,10,1, 12.0,1,1, 13.318, 10491.849, 445.106, 52835.349 24/06/04,07:24:35,14,10,1, 12.0,1,1, 13.318, 10492.133, 446.461, 52835.906 24/06/04,07:24:35,15,10,1, 12.0,1,1, 13.318, 10491.666, 445.751, 52835.352 24/06/04,07:24:35,16,10,1, 12.0,1,1, 13.318, 10491.901, 445.500, 52835.564 24/06/04,07:24:35,17,10,1, 12.0,1,1, 13.318, 10492.344, 446.762, 52836.386 24/06/04,07:24:35,18,10,1, 12.0,1,1, 13.318, 10491.974, 445.406, 52835.763 24/06/04,07:24:35,19,10,1, 12.0,1,1, 13.318, 10492.480, 446.076, 52836.242 24/06/04,07:24:36,00,10,1, 12.0,1,1, 13.313, 10492.471, 446.076, 52836.242 24/06/04,07:24:36,01,10,1, 12.0,1,1, 13.313, 10492.311, 446.846, 52836.438 24/06/04,07:24:36,02,10,1, 12.0,1,1, 13.313, 10492.031, 445.441, 52835.914 24/06/04,07:24:36,03,10,1, 12.0,1,1, 13.313, 10492.444, 446.224, 52836.176 24/06/04,07:24:36,04,10,1, 12.0,1,1, 13.313, 10492.141, 446.287, 52835.929 24/06/04,07:24:36,05,10,1, 12.0,1,1, 13.313, 10491.722, 445.160, 52835.244 24/06/04,07:24:36,06,10,1, 12.0,1,1, 13.313, 10492.088, 446.549, 52835.877 24/06/04,07:24:36,07,10,1, 12.0,1,1, 13.313, 10491.620, 445.826, 52835.551 24/06/04,07:24:36,08,10,1, 12.0,1,1, 13.313, 10491.986, 445.701, 52835.736 24/06/04,07:24:36,09,10,1, 12.0,1,1, 13.313, 10492.349, 446.838, 52836.374 24/06/04,07:24:36,10,10,1, 12.0,1,1, 13.313, 10492.002, 445.411, 52835.772 24/06/04,07:24:36,11,10,1, 12.0,1,1, 13.313, 10492.429, 446.226, 52836.189 24/06/04,07:24:36,12,10,1, 12.0,1,1, 13.313, 10492.209, 446.277, 52835.916 24/06/04,07:24:36,13,10,1, 12.0,1,1, 13.313, 10491.767, 445.186, 52835.294 24/06/04,07:24:36,14,10,1, 12.0,1,1, 13.313, 10492.071, 446.570, 52835.851 24/06/04,07:24:36,15,10,1, 12.0,1,1, 13.313, 10491.715, 445.826, 52835.521 24/06/04,07:24:36,16,10,1, 12.0,1,1, 13.313, 10491.967, 445.743, 52835.849 24/06/04,07:24:36,17,10,1, 12.0,1,1, 13.313, 10492.338, 446.835, 52836.446 24/06/04,07:24:36,18,10,1, 12.0,1,1, 13.313, 10492.014, 445.434, 52835.786 24/06/04,07:24:36,19,10,1, 12.0,1,1, 13.313, 10492.411, 446.194, 52836.145 24/06/04,07:24:37,00,11,1, 11.9,1,1, 13.317, 10492.405, 446.194, 52836.145 24/06/04,07:24:37,01,11,1, 11.9,1,1, 13.317, 10492.378, 446.963, 52836.480 24/06/04,07:24:37,02,11,1, 11.9,1,1, 13.317, 10492.013, 445.504, 52835.822 24/06/04,07:24:37,03,11,1, 11.9,1,1, 13.317, 10492.387, 446.399, 52836.281 24/06/04,07:24:37,04,11,1, 11.9,1,1, 13.317, 10491.987, 446.322, 52835.882 24/06/04,07:24:37,05,11,1, 11.9,1,1, 13.317, 10491.661, 445.303, 52835.283 24/06/04,07:24:37,06,11,1, 11.9,1,1, 13.317, 10492.043, 446.736, 52836.015 24/06/04,07:24:37,07,11,1, 11.9,1,1, 13.317, 10491.645, 445.920, 52835.575 24/06/04,07:24:37,08,11,1, 11.9,1,1, 13.317, 10491.988, 445.933, 52835.960 24/06/04,07:24:37,09,11,1, 11.9,1,1, 13.317, 10492.322, 446.944, 52836.517 24/06/04,07:24:37,10,11,1, 11.9,1,1, 13.317, 10491.971, 445.540, 52835.838 24/06/04,07:24:37,11,11,1, 11.9,1,1, 13.317, 10492.378, 446.402, 52836.267 24/06/04,07:24:37,12,11,1, 11.9,1,1, 13.317, 10492.003, 446.356, 52835.858 24/06/04,07:24:37,13,11,1, 11.9,1,1, 13.317, 10491.650, 445.330, 52835.307 24/06/04,07:24:37,14,11,1, 11.9,1,1, 13.317, 10492.011, 446.793, 52835.996 24/06/04,07:24:37,15,11,1, 11.9,1,1, 13.317, 10491.611, 445.950, 52835.501 24/06/04,07:24:37,16,11,1, 11.9,1,1, 13.317, 10491.997, 445.944, 52835.890 24/06/04,07:24:37,17,11,1, 11.9,1,1, 13.317, 10492.351, 446.968, 52836.488 24/06/04,07:24:37,18,11,1, 11.9,1,1, 13.317, 10492.046, 445.519, 52835.791 24/06/04,07:24:37,19,11,1, 11.9,1,1, 13.317, 10492.403, 446.400, 52836.050 24/06/04,07:24:38,00,10,1, 12.0,1,1, 13.318, 10492.396, 446.400, 52836.050 24/06/04,07:24:38,01,10,1, 12.0,1,1, 13.318, 10492.286, 446.994, 52836.499 24/06/04,07:24:38,02,10,1, 12.0,1,1, 13.318, 10491.978, 445.605, 52835.934 24/06/04,07:24:38,03,10,1, 12.0,1,1, 13.318, 10492.305, 446.507, 52836.216 24/06/04,07:24:38,04,10,1, 12.0,1,1, 13.318, 10491.871, 446.428, 52835.834 24/06/04,07:24:38,05,10,1, 12.0,1,1, 13.318, 10491.661, 445.492, 52835.349 24/06/04,07:24:38,06,10,1, 12.0,1,1, 13.318, 10491.999, 446.923, 52836.068 24/06/04,07:24:38,07,10,1, 12.0,1,1, 13.318, 10491.619, 446.052, 52835.661 24/06/04,07:24:38,08,10,1, 12.0,1,1, 13.318, 10492.005, 446.098, 52835.995 24/06/04,07:24:38,09,10,1, 12.0,1,1, 13.318, 10492.298, 447.047, 52836.374 24/06/04,07:24:38,10,10,1, 12.0,1,1, 13.318, 10491.927, 445.602, 52835.728 24/06/04,07:24:38,11,10,1, 12.0,1,1, 13.318, 10492.295, 446.516, 52836.184 24/06/04,07:24:38,12,10,1, 12.0,1,1, 13.318, 10491.883, 446.420, 52835.834 24/06/04,07:24:38,13,10,1, 12.0,1,1, 13.318, 10491.606, 445.481, 52835.361 24/06/04,07:24:38,14,10,1, 12.0,1,1, 13.318, 10492.003, 446.942, 52835.971 24/06/04,07:24:38,15,10,1, 12.0,1,1, 13.318, 10491.608, 446.008, 52835.590 24/06/04,07:24:38,16,10,1, 12.0,1,1, 13.318, 10492.039, 446.138, 52836.102 24/06/04,07:24:38,17,10,1, 12.0,1,1, 13.318, 10492.294, 447.055, 52836.539 24/06/04,07:24:38,18,10,1, 12.0,1,1, 13.318, 10491.890, 445.613, 52835.873 24/06/04,07:24:38,19,10,1, 12.0,1,1, 13.318, 10492.302, 446.544, 52836.157 24/06/04,07:24:39,00,11,1, 11.9,1,1, 13.319, 10492.296, 446.544, 52836.157 24/06/04,07:24:39,01,11,1, 11.9,1,1, 13.319, 10492.025, 447.115, 52836.079 24/06/04,07:24:39,02,11,1, 11.9,1,1, 13.319, 10492.035, 445.744, 52836.320 24/06/04,07:24:39,03,11,1, 11.9,1,1, 13.319, 10492.361, 446.622, 52835.841 24/06/04,07:24:39,04,11,1, 11.9,1,1, 13.319, 10491.550, 446.500, 52835.757 24/06/04,07:24:39,05,11,1, 11.9,1,1, 13.319, 10491.860, 445.700, 52835.916 24/06/04,07:24:39,06,11,1, 11.9,1,1, 13.319, 10491.841, 447.028, 52835.538 24/06/04,07:24:39,07,11,1, 11.9,1,1, 13.319, 10491.469, 446.159, 52835.950 24/06/04,07:24:39,08,11,1, 11.9,1,1, 13.319, 10492.271, 446.252, 52836.199 24/06/04,07:24:39,09,11,1, 11.9,1,1, 13.319, 10491.999, 447.021, 52835.982 24/06/04,07:24:39,10,11,1, 11.9,1,1, 13.319, 10492.002, 445.775, 52836.386 24/06/04,07:24:39,11,11,1, 11.9,1,1, 13.319, 10492.375, 446.643, 52835.918 24/06/04,07:24:39,12,11,1, 11.9,1,1, 13.319, 10491.534, 446.501, 52835.711 24/06/04,07:24:39,13,11,1, 11.9,1,1, 13.319, 10491.854, 445.658, 52835.849 24/06/04,07:24:39,14,11,1, 11.9,1,1, 13.319, 10491.841, 446.980, 52835.646 24/06/04,07:24:39,15,11,1, 11.9,1,1, 13.319, 10491.468, 446.166, 52836.051 24/06/04,07:24:39,16,11,1, 11.9,1,1, 13.319, 10492.247, 446.224, 52836.235 24/06/04,07:24:39,17,11,1, 11.9,1,1, 13.319, 10491.982, 447.105, 52836.129 24/06/04,07:24:39,18,11,1, 11.9,1,1, 13.319, 10492.030, 445.763, 52836.371 24/06/04,07:24:39,19,11,1, 11.9,1,1, 13.319, 10492.344, 446.590, 52835.969 24/06/04,07:24:40,00,09,1, 11.9,1,1, 13.316, 10492.338, 446.590, 52835.969 24/06/04,07:24:40,01,09,1, 11.9,1,1, 13.316, 10491.999, 447.156, 52836.132 24/06/04,07:24:40,02,09,1, 11.9,1,1, 13.316, 10491.997, 445.906, 52836.420 24/06/04,07:24:40,03,09,1, 11.9,1,1, 13.316, 10492.331, 446.679, 52835.946 24/06/04,07:24:40,04,09,1, 11.9,1,1, 13.316, 10491.535, 446.595, 52835.748 24/06/04,07:24:40,05,09,1, 11.9,1,1, 13.316, 10491.816, 445.749, 52835.785 24/06/04,07:24:40,06,09,1, 11.9,1,1, 13.316, 10491.841, 447.086, 52835.671 24/06/04,07:24:40,07,09,1, 11.9,1,1, 13.316, 10491.455, 446.245, 52836.048 24/06/04,07:24:40,08,09,1, 11.9,1,1, 13.316, 10492.223, 446.326, 52836.288 24/06/04,07:24:40,09,09,1, 11.9,1,1, 13.316, 10492.006, 447.171, 52836.132 24/06/04,07:24:40,10,09,1, 11.9,1,1, 13.316, 10491.977, 445.864, 52836.404 24/06/04,07:24:40,11,09,1, 11.9,1,1, 13.316, 10492.325, 446.700, 52835.999 24/06/04,07:24:40,12,09,1, 11.9,1,1, 13.316, 10491.578, 446.606, 52835.834 24/06/04,07:24:40,13,09,1, 11.9,1,1, 13.316, 10491.776, 445.753, 52835.921 24/06/04,07:24:40,14,09,1, 11.9,1,1, 13.316, 10491.766, 447.032, 52835.544 24/06/04,07:24:40,15,09,1, 11.9,1,1, 13.316, 10491.478, 446.218, 52836.053 24/06/04,07:24:40,16,09,1, 11.9,1,1, 13.316, 10492.250, 446.347, 52836.365 24/06/04,07:24:40,17,09,1, 11.9,1,1, 13.316, 10491.979, 447.182, 52836.146 24/06/04,07:24:40,18,09,1, 11.9,1,1, 13.316, 10491.973, 445.892, 52836.401 24/06/04,07:24:40,19,09,1, 11.9,1,1, 13.316, 10492.347, 446.680, 52835.997 24/06/04,07:24:41,00,09,1, 11.9,1,1, 13.320, 10492.346, 446.680, 52835.997 24/06/04,07:24:41,01,09,1, 11.9,1,1, 13.320, 10491.976, 447.250, 52836.082 24/06/04,07:24:41,02,09,1, 11.9,1,1, 13.320, 10491.962, 445.952, 52836.383 24/06/04,07:24:41,03,09,1, 11.9,1,1, 13.320, 10492.333, 446.736, 52835.976 24/06/04,07:24:41,04,09,1, 11.9,1,1, 13.320, 10491.551, 446.678, 52835.739 24/06/04,07:24:41,05,09,1, 11.9,1,1, 13.320, 10491.789, 445.832, 52835.875 24/06/04,07:24:41,06,09,1, 11.9,1,1, 13.320, 10491.802, 447.115, 52835.580 24/06/04,07:24:41,07,09,1, 11.9,1,1, 13.320, 10491.425, 446.364, 52836.015 24/06/04,07:24:41,08,09,1, 11.9,1,1, 13.320, 10492.242, 446.361, 52836.204 24/06/04,07:24:41,09,09,1, 11.9,1,1, 13.320, 10491.919, 447.244, 52836.107 24/06/04,07:24:41,10,09,1, 11.9,1,1, 13.320, 10491.947, 445.946, 52836.473 24/06/04,07:24:41,11,09,1, 11.9,1,1, 13.320, 10492.338, 446.740, 52836.067 24/06/04,07:24:41,12,09,1, 11.9,1,1, 13.320, 10491.534, 446.687, 52835.792 24/06/04,07:24:41,13,09,1, 11.9,1,1, 13.320, 10491.808, 445.810, 52835.885 24/06/04,07:24:41,14,09,1, 11.9,1,1, 13.320, 10491.800, 447.135, 52835.590 24/06/04,07:24:41,15,09,1, 11.9,1,1, 13.320, 10491.401, 446.329, 52836.010 24/06/04,07:24:41,16,09,1, 11.9,1,1, 13.320, 10492.221, 446.341, 52836.213 24/06/04,07:24:41,17,09,1, 11.9,1,1, 13.320, 10491.932, 447.279, 52836.093 24/06/04,07:24:41,18,09,1, 11.9,1,1, 13.320, 10491.953, 445.967, 52836.496 24/06/04,07:24:41,19,09,1, 11.9,1,1, 13.320, 10492.318, 446.730, 52835.979 24/06/04,07:24:42,00,09,1, 11.9,1,1, 13.320, 10492.313, 446.730, 52835.979 24/06/04,07:24:42,01,09,1, 11.9,1,1, 13.320, 10491.904, 447.315, 52836.032 24/06/04,07:24:42,02,09,1, 11.9,1,1, 13.320, 10491.968, 446.031, 52836.550 24/06/04,07:24:42,03,09,1, 11.9,1,1, 13.320, 10492.400, 446.762, 52836.192 24/06/04,07:24:42,04,09,1, 11.9,1,1, 13.320, 10491.658, 446.797, 52835.958 24/06/04,07:24:42,05,09,1, 11.9,1,1, 13.320, 10491.807, 445.870, 52835.986 24/06/04,07:24:42,06,09,1, 11.9,1,1, 13.320, 10491.778, 447.162, 52835.600 24/06/04,07:24:42,07,09,1, 11.9,1,1, 13.320, 10491.354, 446.410, 52836.071 24/06/04,07:24:42,08,09,1, 11.9,1,1, 13.320, 10492.121, 446.347, 52836.318 24/06/04,07:24:42,09,09,1, 11.9,1,1, 13.320, 10491.910, 447.320, 52836.017 24/06/04,07:24:42,10,09,1, 11.9,1,1, 13.320, 10491.924, 446.002, 52836.411 24/06/04,07:24:42,11,09,1, 11.9,1,1, 13.320, 10492.403, 446.775, 52836.107 24/06/04,07:24:42,12,09,1, 11.9,1,1, 13.320, 10491.588, 446.846, 52835.895 24/06/04,07:24:42,13,09,1, 11.9,1,1, 13.320, 10491.794, 445.856, 52835.981 24/06/04,07:24:42,14,09,1, 11.9,1,1, 13.320, 10491.789, 447.140, 52835.599 24/06/04,07:24:42,15,09,1, 11.9,1,1, 13.320, 10491.331, 446.416, 52835.949 24/06/04,07:24:42,16,09,1, 11.9,1,1, 13.320, 10492.145, 446.372, 52836.217 24/06/04,07:24:42,17,09,1, 11.9,1,1, 13.320, 10491.875, 447.340, 52836.165 24/06/04,07:24:42,18,09,1, 11.9,1,1, 13.320, 10491.900, 446.055, 52836.446 24/06/04,07:24:42,19,09,1, 11.9,1,1, 13.320, 10492.408, 446.770, 52836.128 24/06/04,07:24:43,00,09,1, 11.9,1,1, 13.317, 10492.405, 446.770, 52836.128 24/06/04,07:24:43,01,09,1, 11.9,1,1, 13.317, 10491.852, 447.369, 52836.110 24/06/04,07:24:43,02,09,1, 11.9,1,1, 13.317, 10491.917, 446.162, 52836.619 24/06/04,07:24:43,03,09,1, 11.9,1,1, 13.317, 10492.415, 446.795, 52836.276 24/06/04,07:24:43,04,09,1, 11.9,1,1, 13.317, 10491.694, 446.911, 52835.951 24/06/04,07:24:43,05,09,1, 11.9,1,1, 13.317, 10491.852, 445.818, 52836.112 24/06/04,07:24:43,06,09,1, 11.9,1,1, 13.317, 10491.849, 447.078, 52835.537 24/06/04,07:24:43,07,09,1, 11.9,1,1, 13.317, 10491.339, 446.443, 52835.939 24/06/04,07:24:43,08,09,1, 11.9,1,1, 13.317, 10492.061, 446.303, 52836.212 24/06/04,07:24:43,09,09,1, 11.9,1,1, 13.317, 10491.875, 447.404, 52836.024 24/06/04,07:24:43,10,09,1, 11.9,1,1, 13.317, 10491.913, 446.200, 52836.714 24/06/04,07:24:43,11,09,1, 11.9,1,1, 13.317, 10492.457, 446.732, 52836.343 24/06/04,07:24:43,12,09,1, 11.9,1,1, 13.317, 10491.709, 446.981, 52835.988 24/06/04,07:24:43,13,09,1, 11.9,1,1, 13.317, 10491.846, 445.850, 52836.085 24/06/04,07:24:43,14,09,1, 11.9,1,1, 13.317, 10491.853, 447.087, 52835.627 24/06/04,07:24:43,15,09,1, 11.9,1,1, 13.317, 10491.278, 446.501, 52835.911 24/06/04,07:24:43,16,09,1, 11.9,1,1, 13.317, 10492.032, 446.289, 52836.206 24/06/04,07:24:43,17,09,1, 11.9,1,1, 13.317, 10491.868, 447.374, 52835.990 24/06/04,07:24:43,18,09,1, 11.9,1,1, 13.317, 10491.900, 446.152, 52836.512 24/06/04,07:24:43,19,09,1, 11.9,1,1, 13.317, 10492.441, 446.790, 52836.302 24/06/04,07:24:44,00,10,1, 11.9,1,1, 13.323, 10492.438, 446.790, 52836.302 24/06/04,07:24:44,01,10,1, 11.9,1,1, 13.323, 10491.819, 447.404, 52835.946 24/06/04,07:24:44,02,10,1, 11.9,1,1, 13.323, 10491.857, 446.253, 52836.565 24/06/04,07:24:44,03,10,1, 11.9,1,1, 13.323, 10492.502, 446.698, 52836.302 24/06/04,07:24:44,04,10,1, 11.9,1,1, 13.323, 10491.762, 447.081, 52836.144 24/06/04,07:24:44,05,10,1, 11.9,1,1, 13.323, 10491.893, 445.852, 52836.188 24/06/04,07:24:44,06,10,1, 11.9,1,1, 13.323, 10491.968, 446.985, 52835.484 24/06/04,07:24:44,07,10,1, 11.9,1,1, 13.323, 10491.334, 446.529, 52835.865 24/06/04,07:24:44,08,10,1, 11.9,1,1, 13.323, 10491.899, 446.174, 52836.110 24/06/04,07:24:44,09,10,1, 11.9,1,1, 13.323, 10491.805, 447.366, 52835.844 24/06/04,07:24:44,10,10,1, 11.9,1,1, 13.323, 10491.736, 446.249, 52836.446 24/06/04,07:24:44,11,10,1, 11.9,1,1, 13.323, 10492.489, 446.723, 52836.420 24/06/04,07:24:44,12,10,1, 11.9,1,1, 13.323, 10491.819, 447.072, 52836.206 24/06/04,07:24:44,13,10,1, 11.9,1,1, 13.323, 10491.885, 445.785, 52835.636 24/06/04,07:24:44,14,10,1, 11.9,1,1, 13.323, 10491.977, 447.051, 52836.059 24/06/04,07:24:44,15,10,1, 11.9,1,1, 13.323, 10491.492, 446.500, 52835.692 24/06/04,07:24:44,16,10,1, 11.9,1,1, 13.323, 10491.678, 446.113, 52835.704 24/06/04,07:24:44,17,10,1, 11.9,1,1, 13.323, 10492.021, 447.468, 52836.501 24/06/04,07:24:44,18,10,1, 11.9,1,1, 13.323, 10491.732, 446.243, 52836.162 24/06/04,07:24:44,19,10,1, 11.9,1,1, 13.323, 10492.215, 446.685, 52836.409 24/06/04,07:24:45,00,10,1, 11.8,1,1, 13.319, 10492.213, 446.685, 52836.409 24/06/04,07:24:45,01,10,1, 11.8,1,1, 13.319, 10491.976, 447.448, 52836.543 24/06/04,07:24:45,02,10,1, 11.8,1,1, 13.319, 10491.694, 446.247, 52835.923 24/06/04,07:24:45,03,10,1, 11.8,1,1, 13.319, 10492.095, 446.613, 52836.423 24/06/04,07:24:45,04,10,1, 11.8,1,1, 13.319, 10492.259, 447.268, 52836.731 24/06/04,07:24:45,05,10,1, 11.8,1,1, 13.319, 10491.774, 445.831, 52835.655 24/06/04,07:24:45,06,10,1, 11.8,1,1, 13.319, 10492.059, 447.017, 52836.291 24/06/04,07:24:45,07,10,1, 11.8,1,1, 13.319, 10491.706, 446.624, 52835.937 24/06/04,07:24:45,08,10,1, 11.8,1,1, 13.319, 10491.465, 445.979, 52835.516 24/06/04,07:24:45,09,10,1, 11.8,1,1, 13.319, 10491.952, 447.428, 52836.324 24/06/04,07:24:45,10,10,1, 11.8,1,1, 13.319, 10491.696, 446.289, 52835.945 24/06/04,07:24:45,11,10,1, 11.8,1,1, 13.319, 10492.084, 446.596, 52836.351 24/06/04,07:24:45,12,10,1, 11.8,1,1, 13.319, 10492.298, 447.298, 52836.672 24/06/04,07:24:45,13,10,1, 11.8,1,1, 13.319, 10491.820, 445.853, 52835.815 24/06/04,07:24:45,14,10,1, 11.8,1,1, 13.319, 10492.078, 446.931, 52836.222 24/06/04,07:24:45,15,10,1, 11.8,1,1, 13.319, 10491.705, 446.659, 52835.846 24/06/04,07:24:45,16,10,1, 11.8,1,1, 13.319, 10491.508, 445.924, 52835.615 24/06/04,07:24:45,17,10,1, 11.8,1,1, 13.319, 10491.896, 447.398, 52836.536 24/06/04,07:24:45,18,10,1, 11.8,1,1, 13.319, 10491.635, 446.300, 52835.871 24/06/04,07:24:45,19,10,1, 11.8,1,1, 13.319, 10492.101, 446.600, 52836.278 24/06/04,07:24:46,00,10,1, 11.9,1,1, 13.321, 10492.096, 446.600, 52836.278 24/06/04,07:24:46,01,10,1, 11.9,1,1, 13.321, 10491.885, 447.269, 52836.273 24/06/04,07:24:46,02,10,1, 11.9,1,1, 13.321, 10491.546, 446.412, 52835.877 24/06/04,07:24:46,03,10,1, 11.9,1,1, 13.321, 10491.913, 446.445, 52836.079 24/06/04,07:24:46,04,10,1, 11.9,1,1, 13.321, 10492.242, 447.422, 52836.553 24/06/04,07:24:46,05,10,1, 11.9,1,1, 13.321, 10491.915, 445.968, 52835.958 24/06/04,07:24:46,06,10,1, 11.9,1,1, 13.321, 10492.274, 446.875, 52836.359 24/06/04,07:24:46,07,10,1, 11.9,1,1, 13.321, 10491.877, 446.818, 52836.087 24/06/04,07:24:46,08,10,1, 11.9,1,1, 13.321, 10491.555, 445.844, 52835.499 24/06/04,07:24:46,09,10,1, 11.9,1,1, 13.321, 10491.877, 447.285, 52836.258 24/06/04,07:24:46,10,10,1, 11.9,1,1, 13.321, 10491.569, 446.378, 52835.823 24/06/04,07:24:46,11,10,1, 11.9,1,1, 13.321, 10491.886, 446.446, 52836.044 24/06/04,07:24:46,12,10,1, 11.9,1,1, 13.321, 10492.219, 447.374, 52836.753 24/06/04,07:24:46,13,10,1, 11.9,1,1, 13.321, 10491.899, 446.004, 52835.984 24/06/04,07:24:46,14,10,1, 11.9,1,1, 13.321, 10492.231, 446.875, 52836.315 24/06/04,07:24:46,15,10,1, 11.9,1,1, 13.321, 10491.952, 446.896, 52836.131 24/06/04,07:24:46,16,10,1, 11.9,1,1, 13.321, 10491.572, 445.772, 52835.514 24/06/04,07:24:46,17,10,1, 11.9,1,1, 13.321, 10491.920, 447.272, 52836.169 24/06/04,07:24:46,18,10,1, 11.9,1,1, 13.321, 10491.528, 446.396, 52835.773 24/06/04,07:24:46,19,10,1, 11.9,1,1, 13.321, 10491.870, 446.392, 52836.068 24/06/04,07:24:47,00,10,1, 11.9,1,1, 13.318, 10491.862, 446.392, 52836.068 24/06/04,07:24:47,01,10,1, 11.9,1,1, 13.318, 10491.693, 447.097, 52836.090 24/06/04,07:24:47,02,10,1, 11.9,1,1, 13.318, 10491.780, 446.528, 52836.248 24/06/04,07:24:47,03,10,1, 11.9,1,1, 13.318, 10491.479, 446.101, 52835.302 24/06/04,07:24:47,04,10,1, 11.9,1,1, 13.318, 10491.988, 447.497, 52836.974 24/06/04,07:24:47,05,10,1, 11.9,1,1, 13.318, 10492.057, 446.197, 52836.121 24/06/04,07:24:47,06,10,1, 11.9,1,1, 13.318, 10491.934, 446.691, 52836.017 24/06/04,07:24:47,07,10,1, 11.9,1,1, 13.318, 10492.289, 447.187, 52837.018 24/06/04,07:24:47,08,10,1, 11.9,1,1, 13.318, 10491.756, 445.719, 52835.269 24/06/04,07:24:47,09,10,1, 11.9,1,1, 13.318, 10491.743, 447.072, 52836.150 24/06/04,07:24:47,10,10,1, 11.9,1,1, 13.318, 10491.843, 446.585, 52836.313 24/06/04,07:24:47,11,10,1, 11.9,1,1, 13.318, 10491.454, 446.092, 52835.258 24/06/04,07:24:47,12,10,1, 11.9,1,1, 13.318, 10491.972, 447.547, 52836.973 24/06/04,07:24:47,13,10,1, 11.9,1,1, 13.318, 10492.064, 446.146, 52836.147 24/06/04,07:24:47,14,10,1, 11.9,1,1, 13.318, 10491.938, 446.667, 52836.167 24/06/04,07:24:47,15,10,1, 11.9,1,1, 13.318, 10492.262, 447.183, 52837.176 24/06/04,07:24:47,16,10,1, 11.9,1,1, 13.318, 10491.781, 445.769, 52835.290 24/06/04,07:24:47,17,10,1, 11.9,1,1, 13.318, 10491.719, 447.090, 52836.143 24/06/04,07:24:47,18,10,1, 11.9,1,1, 13.318, 10491.827, 446.568, 52836.236 24/06/04,07:24:47,19,10,1, 11.9,1,1, 13.318, 10491.459, 446.069, 52835.272 24/06/04,07:24:48,00,11,1, 11.9,1,1, 13.319, 10491.453, 446.069, 52835.272 24/06/04,07:24:48,01,11,1, 11.9,1,1, 13.319, 10491.837, 446.937, 52836.140 24/06/04,07:24:48,02,11,1, 11.9,1,1, 13.319, 10491.989, 446.784, 52836.552 24/06/04,07:24:48,03,11,1, 11.9,1,1, 13.319, 10491.488, 445.875, 52835.121 24/06/04,07:24:48,04,11,1, 11.9,1,1, 13.319, 10491.756, 447.460, 52836.592 24/06/04,07:24:48,05,11,1, 11.9,1,1, 13.319, 10491.924, 446.367, 52836.225 24/06/04,07:24:48,06,11,1, 11.9,1,1, 13.319, 10491.826, 446.512, 52835.927 24/06/04,07:24:48,07,11,1, 11.9,1,1, 13.319, 10492.274, 447.470, 52837.318 24/06/04,07:24:48,08,11,1, 11.9,1,1, 13.319, 10492.017, 445.861, 52835.826 24/06/04,07:24:48,09,11,1, 11.9,1,1, 13.319, 10491.936, 446.959, 52836.151 24/06/04,07:24:48,10,11,1, 11.9,1,1, 13.319, 10492.019, 446.842, 52836.552 24/06/04,07:24:48,11,11,1, 11.9,1,1, 13.319, 10491.582, 445.851, 52835.117 24/06/04,07:24:48,12,11,1, 11.9,1,1, 13.319, 10491.730, 447.395, 52836.561 24/06/04,07:24:48,13,11,1, 11.9,1,1, 13.319, 10491.947, 446.394, 52836.251 24/06/04,07:24:48,14,11,1, 11.9,1,1, 13.319, 10491.784, 446.474, 52835.837 24/06/04,07:24:48,15,11,1, 11.9,1,1, 13.319, 10492.302, 447.490, 52837.250 24/06/04,07:24:48,16,11,1, 11.9,1,1, 13.319, 10492.049, 445.925, 52835.934 24/06/04,07:24:48,17,11,1, 11.9,1,1, 13.319, 10491.888, 446.923, 52836.141 24/06/04,07:24:48,18,11,1, 11.9,1,1, 13.319, 10492.041, 446.865, 52836.601 24/06/04,07:24:48,19,11,1, 11.9,1,1, 13.319, 10491.532, 445.875, 52835.161 24/06/04,07:24:49,00,11,1, 11.9,1,1, 13.318, 10491.529, 445.875, 52835.161 24/06/04,07:24:49,01,11,1, 11.9,1,1, 13.318, 10492.055, 446.826, 52836.188 24/06/04,07:24:49,02,11,1, 11.9,1,1, 13.318, 10492.254, 447.166, 52837.076 24/06/04,07:24:49,03,11,1, 11.9,1,1, 13.318, 10491.741, 445.792, 52835.279 24/06/04,07:24:49,04,11,1, 11.9,1,1, 13.318, 10491.746, 447.218, 52836.165 24/06/04,07:24:49,05,11,1, 11.9,1,1, 13.318, 10491.903, 446.612, 52836.356 24/06/04,07:24:49,06,11,1, 11.9,1,1, 13.318, 10491.550, 446.163, 52835.346 24/06/04,07:24:49,07,11,1, 11.9,1,1, 13.318, 10492.116, 447.653, 52836.973 24/06/04,07:24:49,08,11,1, 11.9,1,1, 13.318, 10492.207, 446.131, 52836.173 24/06/04,07:24:49,09,11,1, 11.9,1,1, 13.318, 10492.000, 446.778, 52836.215 24/06/04,07:24:49,10,11,1, 11.9,1,1, 13.318, 10492.338, 447.206, 52837.117 24/06/04,07:24:49,11,11,1, 11.9,1,1, 13.318, 10491.770, 445.814, 52835.505 24/06/04,07:24:49,12,11,1, 11.9,1,1, 13.318, 10491.751, 447.174, 52836.285 24/06/04,07:24:49,13,11,1, 11.9,1,1, 13.318, 10491.914, 446.601, 52836.324 24/06/04,07:24:49,14,11,1, 11.9,1,1, 13.318, 10491.526, 446.184, 52835.450 24/06/04,07:24:49,15,11,1, 11.9,1,1, 13.318, 10492.052, 447.609, 52837.082 24/06/04,07:24:49,16,11,1, 11.9,1,1, 13.318, 10492.123, 446.160, 52836.116 24/06/04,07:24:49,17,11,1, 11.9,1,1, 13.318, 10492.014, 446.775, 52836.071 24/06/04,07:24:49,18,11,1, 11.9,1,1, 13.318, 10492.340, 447.265, 52837.063 24/06/04,07:24:49,19,11,1, 11.9,1,1, 13.318, 10491.847, 445.765, 52835.400 24/06/04,07:24:50,00,11,1, 12.0,1,1, 13.317, 10491.846, 445.765, 52835.400 24/06/04,07:24:50,01,11,1, 12.0,1,1, 13.317, 10491.912, 446.553, 52835.854 24/06/04,07:24:50,02,11,1, 12.0,1,1, 13.317, 10492.460, 447.527, 52837.365 24/06/04,07:24:50,03,11,1, 12.0,1,1, 13.317, 10492.104, 445.944, 52835.809 24/06/04,07:24:50,04,11,1, 12.0,1,1, 13.317, 10491.961, 447.053, 52836.216 24/06/04,07:24:50,05,11,1, 12.0,1,1, 13.317, 10492.086, 446.858, 52836.653 24/06/04,07:24:50,06,11,1, 12.0,1,1, 13.317, 10491.532, 445.925, 52835.107 24/06/04,07:24:50,07,11,1, 12.0,1,1, 13.317, 10491.821, 447.480, 52836.644 24/06/04,07:24:50,08,11,1, 12.0,1,1, 13.317, 10491.946, 446.432, 52836.279 24/06/04,07:24:50,09,11,1, 12.0,1,1, 13.317, 10491.921, 446.564, 52835.872 24/06/04,07:24:50,10,11,1, 12.0,1,1, 13.317, 10492.388, 447.564, 52837.399 24/06/04,07:24:50,11,11,1, 12.0,1,1, 13.317, 10492.138, 445.973, 52835.919 24/06/04,07:24:50,12,11,1, 12.0,1,1, 13.317, 10491.995, 446.966, 52836.302 24/06/04,07:24:50,13,11,1, 12.0,1,1, 13.317, 10492.101, 446.934, 52836.624 24/06/04,07:24:50,14,11,1, 12.0,1,1, 13.317, 10491.573, 445.875, 52835.063 24/06/04,07:24:50,15,11,1, 12.0,1,1, 13.317, 10491.904, 447.450, 52836.620 24/06/04,07:24:50,16,11,1, 12.0,1,1, 13.317, 10491.961, 446.458, 52836.311 24/06/04,07:24:50,17,11,1, 12.0,1,1, 13.317, 10491.759, 446.488, 52835.824 24/06/04,07:24:50,18,11,1, 12.0,1,1, 13.317, 10492.344, 447.562, 52837.244 24/06/04,07:24:50,19,11,1, 12.0,1,1, 13.317, 10492.162, 445.992, 52835.900 24/06/04,07:24:51,00,11,1, 11.9,1,1, 13.319, 10492.154, 445.992, 52835.900 24/06/04,07:24:51,01,11,1, 11.9,1,1, 13.319, 10491.649, 446.313, 52836.061 24/06/04,07:24:51,02,11,1, 11.9,1,1, 13.319, 10492.227, 447.619, 52836.777 24/06/04,07:24:51,03,11,1, 11.9,1,1, 13.319, 10492.002, 446.292, 52836.205 24/06/04,07:24:51,04,11,1, 11.9,1,1, 13.319, 10492.396, 446.892, 52836.579 24/06/04,07:24:51,05,11,1, 11.9,1,1, 13.319, 10492.276, 447.237, 52836.684 24/06/04,07:24:51,06,11,1, 11.9,1,1, 13.319, 10491.867, 445.938, 52835.759 24/06/04,07:24:51,07,11,1, 11.9,1,1, 13.319, 10492.184, 447.317, 52836.385 24/06/04,07:24:51,08,11,1, 11.9,1,1, 13.319, 10491.666, 446.685, 52835.934 24/06/04,07:24:51,09,11,1, 11.9,1,1, 13.319, 10491.823, 446.277, 52835.862 24/06/04,07:24:51,10,11,1, 11.9,1,1, 13.319, 10492.166, 447.622, 52836.773 24/06/04,07:24:51,11,11,1, 11.9,1,1, 13.319, 10491.946, 446.312, 52836.151 24/06/04,07:24:51,12,11,1, 11.9,1,1, 13.319, 10492.383, 446.859, 52836.601 24/06/04,07:24:51,13,11,1, 11.9,1,1, 13.319, 10492.367, 447.260, 52836.684 24/06/04,07:24:51,14,11,1, 11.9,1,1, 13.319, 10491.834, 445.963, 52835.853 24/06/04,07:24:51,15,11,1, 11.9,1,1, 13.319, 10492.123, 447.221, 52836.340 24/06/04,07:24:51,16,11,1, 11.9,1,1, 13.319, 10491.702, 446.721, 52835.968 24/06/04,07:24:51,17,11,1, 11.9,1,1, 13.319, 10491.742, 446.301, 52835.872 24/06/04,07:24:51,18,11,1, 11.9,1,1, 13.319, 10492.148, 447.649, 52836.645 24/06/04,07:24:51,19,11,1, 11.9,1,1, 13.319, 10491.944, 446.400, 52836.190 24/06/04,07:24:52,00,11,1, 11.8,1,1, 13.318, 10491.937, 446.400, 52836.190 24/06/04,07:24:52,01,11,1, 11.8,1,1, 13.318, 10491.724, 446.110, 52835.813 24/06/04,07:24:52,02,11,1, 11.8,1,1, 13.318, 10492.125, 447.519, 52836.514 24/06/04,07:24:52,03,11,1, 11.8,1,1, 13.318, 10491.749, 446.588, 52836.054 24/06/04,07:24:52,04,11,1, 11.8,1,1, 13.318, 10492.098, 446.649, 52836.391 24/06/04,07:24:52,05,11,1, 11.8,1,1, 13.318, 10492.401, 447.674, 52836.855 24/06/04,07:24:52,06,11,1, 11.8,1,1, 13.318, 10492.088, 446.199, 52836.159 24/06/04,07:24:52,07,11,1, 11.8,1,1, 13.318, 10492.453, 447.106, 52836.584 24/06/04,07:24:52,08,11,1, 11.8,1,1, 13.318, 10492.075, 447.103, 52836.314 24/06/04,07:24:52,09,11,1, 11.8,1,1, 13.318, 10491.790, 446.060, 52835.723 24/06/04,07:24:52,10,11,1, 11.8,1,1, 13.318, 10492.130, 447.462, 52836.438 24/06/04,07:24:52,11,11,1, 11.8,1,1, 13.318, 10491.773, 446.633, 52836.055 24/06/04,07:24:52,12,11,1, 11.8,1,1, 13.318, 10492.084, 446.620, 52836.369 24/06/04,07:24:52,13,11,1, 11.8,1,1, 13.318, 10492.445, 447.684, 52836.948 24/06/04,07:24:52,14,11,1, 11.8,1,1, 13.318, 10492.122, 446.286, 52836.285 24/06/04,07:24:52,15,11,1, 11.8,1,1, 13.318, 10492.490, 447.074, 52836.629 24/06/04,07:24:52,16,11,1, 11.8,1,1, 13.318, 10492.165, 447.066, 52836.377 24/06/04,07:24:52,17,11,1, 11.8,1,1, 13.318, 10491.782, 446.024, 52835.703 24/06/04,07:24:52,18,11,1, 11.8,1,1, 13.318, 10492.175, 447.468, 52836.436 24/06/04,07:24:52,19,11,1, 11.8,1,1, 13.318, 10491.738, 446.615, 52836.028 24/06/04,07:24:53,00,11,1, 11.9,1,1, 13.321, 10491.737, 446.615, 52836.028 24/06/04,07:24:53,01,11,1, 11.9,1,1, 13.321, 10492.047, 446.090, 52836.078 24/06/04,07:24:53,02,11,1, 11.9,1,1, 13.321, 10492.287, 447.320, 52836.588 24/06/04,07:24:53,03,11,1, 11.9,1,1, 13.321, 10491.919, 446.943, 52836.120 24/06/04,07:24:53,04,11,1, 11.9,1,1, 13.321, 10491.812, 446.307, 52835.890 24/06/04,07:24:53,05,11,1, 11.9,1,1, 13.321, 10492.268, 447.717, 52836.771 24/06/04,07:24:53,06,11,1, 11.9,1,1, 13.321, 10491.990, 446.524, 52836.354 24/06/04,07:24:53,07,11,1, 11.9,1,1, 13.321, 10492.447, 446.925, 52836.672 24/06/04,07:24:53,08,11,1, 11.9,1,1, 13.321, 10492.520, 447.574, 52836.890 24/06/04,07:24:53,09,11,1, 11.9,1,1, 13.321, 10492.042, 446.141, 52836.086 24/06/04,07:24:53,10,11,1, 11.9,1,1, 13.321, 10492.376, 447.286, 52836.566 24/06/04,07:24:53,11,11,1, 11.9,1,1, 13.321, 10491.916, 446.888, 52836.038 24/06/04,07:24:53,12,11,1, 11.9,1,1, 13.321, 10491.848, 446.283, 52835.838 24/06/04,07:24:53,13,11,1, 11.9,1,1, 13.321, 10492.290, 447.692, 52836.667 24/06/04,07:24:53,14,11,1, 11.9,1,1, 13.321, 10491.932, 446.530, 52836.338 24/06/04,07:24:53,15,11,1, 11.9,1,1, 13.321, 10492.354, 446.898, 52836.681 24/06/04,07:24:53,16,11,1, 11.9,1,1, 13.321, 10492.550, 447.611, 52836.942 24/06/04,07:24:53,17,11,1, 11.9,1,1, 13.321, 10492.064, 446.149, 52836.120 24/06/04,07:24:53,18,11,1, 11.9,1,1, 13.321, 10492.461, 447.221, 52836.512 24/06/04,07:24:53,19,11,1, 11.9,1,1, 13.321, 10491.962, 446.945, 52836.226 24/06/04,07:24:54,00,11,1, 11.9,1,1, 13.321, 10491.954, 446.945, 52836.226 24/06/04,07:24:54,01,11,1, 11.9,1,1, 13.321, 10492.192, 446.462, 52836.380 24/06/04,07:24:54,02,11,1, 11.9,1,1, 13.321, 10492.616, 447.116, 52836.753 24/06/04,07:24:54,03,11,1, 11.9,1,1, 13.321, 10492.432, 447.342, 52836.671 24/06/04,07:24:54,04,11,1, 11.9,1,1, 13.321, 10491.982, 446.131, 52835.991 24/06/04,07:24:54,05,11,1, 11.9,1,1, 13.321, 10492.284, 447.508, 52836.389 24/06/04,07:24:54,06,11,1, 11.9,1,1, 13.321, 10491.854, 446.778, 52836.075 24/06/04,07:24:54,07,11,1, 11.9,1,1, 13.321, 10492.085, 446.603, 52836.226 24/06/04,07:24:54,08,11,1, 11.9,1,1, 13.321, 10492.479, 447.839, 52837.054 24/06/04,07:24:54,09,11,1, 11.9,1,1, 13.321, 10492.155, 446.452, 52836.381 24/06/04,07:24:54,10,11,1, 11.9,1,1, 13.321, 10492.610, 447.131, 52836.724 24/06/04,07:24:54,11,11,1, 11.9,1,1, 13.321, 10492.414, 447.370, 52836.607 24/06/04,07:24:54,12,11,1, 11.9,1,1, 13.321, 10492.007, 446.117, 52835.937 24/06/04,07:24:54,13,11,1, 11.9,1,1, 13.321, 10492.267, 447.479, 52836.488 24/06/04,07:24:54,14,11,1, 11.9,1,1, 13.321, 10491.882, 446.824, 52836.157 24/06/04,07:24:54,15,11,1, 11.9,1,1, 13.321, 10492.008, 446.583, 52836.205 24/06/04,07:24:54,16,11,1, 11.9,1,1, 13.321, 10492.477, 447.834, 52836.935 24/06/04,07:24:54,17,11,1, 11.9,1,1, 13.321, 10492.189, 446.510, 52836.448 24/06/04,07:24:54,18,11,1, 11.9,1,1, 13.321, 10492.604, 447.120, 52836.774 24/06/04,07:24:54,19,11,1, 11.9,1,1, 13.321, 10492.477, 447.438, 52836.808 24/06/04,07:24:55,00,12,1, 11.9,1,1, 13.322, 10492.471, 447.438, 52836.808 24/06/04,07:24:55,01,12,1, 11.9,1,1, 13.322, 10491.988, 446.785, 52836.346 24/06/04,07:24:55,02,12,1, 11.9,1,1, 13.322, 10492.419, 446.968, 52836.630 24/06/04,07:24:55,03,12,1, 11.9,1,1, 13.322, 10492.672, 447.817, 52837.071 24/06/04,07:24:55,04,12,1, 11.9,1,1, 13.322, 10492.263, 446.331, 52836.300 24/06/04,07:24:55,05,12,1, 11.9,1,1, 13.322, 10492.604, 447.347, 52836.628 24/06/04,07:24:55,06,12,1, 11.9,1,1, 13.322, 10492.236, 447.198, 52836.433 24/06/04,07:24:55,07,12,1, 11.9,1,1, 13.322, 10491.969, 446.302, 52835.911 24/06/04,07:24:55,08,12,1, 11.9,1,1, 13.322, 10492.314, 447.765, 52836.517 24/06/04,07:24:55,09,12,1, 11.9,1,1, 13.322, 10491.992, 446.824, 52836.294 24/06/04,07:24:55,10,12,1, 11.9,1,1, 13.322, 10492.338, 446.943, 52836.594 24/06/04,07:24:55,11,12,1, 11.9,1,1, 13.322, 10492.686, 447.826, 52837.175 24/06/04,07:24:55,12,12,1, 11.9,1,1, 13.322, 10492.332, 446.390, 52836.366 24/06/04,07:24:55,13,12,1, 11.9,1,1, 13.322, 10492.615, 447.342, 52836.743 24/06/04,07:24:55,14,12,1, 11.9,1,1, 13.322, 10492.211, 447.221, 52836.433 24/06/04,07:24:55,15,12,1, 11.9,1,1, 13.322, 10491.965, 446.271, 52835.904 24/06/04,07:24:55,16,12,1, 11.9,1,1, 13.322, 10492.259, 447.743, 52836.587 24/06/04,07:24:55,17,12,1, 11.9,1,1, 13.322, 10491.994, 446.777, 52836.282 24/06/04,07:24:55,18,12,1, 11.9,1,1, 13.322, 10492.418, 446.922, 52836.609 24/06/04,07:24:55,19,12,1, 11.9,1,1, 13.322, 10492.671, 447.858, 52837.095 24/06/04,07:24:56,00,12,1, 11.8,1,1, 13.322, 10492.663, 447.858, 52837.095 24/06/04,07:24:56,01,12,1, 11.8,1,1, 13.322, 10491.990, 447.041, 52836.158 24/06/04,07:24:56,02,12,1, 11.8,1,1, 13.322, 10492.092, 446.611, 52836.148 24/06/04,07:24:56,03,12,1, 11.8,1,1, 13.322, 10492.547, 447.996, 52837.046 24/06/04,07:24:56,04,12,1, 11.8,1,1, 13.322, 10492.283, 446.721, 52836.614 24/06/04,07:24:56,05,12,1, 11.8,1,1, 13.322, 10492.686, 447.218, 52836.857 24/06/04,07:24:56,06,12,1, 11.8,1,1, 13.322, 10492.623, 447.659, 52836.989 24/06/04,07:24:56,07,12,1, 11.8,1,1, 13.322, 10492.249, 446.315, 52836.184 24/06/04,07:24:56,08,12,1, 11.8,1,1, 13.322, 10492.485, 447.610, 52836.661 24/06/04,07:24:56,09,12,1, 11.8,1,1, 13.322, 10492.079, 447.103, 52836.368 24/06/04,07:24:56,10,12,1, 11.8,1,1, 13.322, 10492.115, 446.574, 52835.994 24/06/04,07:24:56,11,12,1, 11.8,1,1, 13.322, 10492.503, 447.920, 52836.869 24/06/04,07:24:56,12,12,1, 11.8,1,1, 13.322, 10492.232, 446.693, 52836.459 24/06/04,07:24:56,13,12,1, 11.8,1,1, 13.322, 10492.672, 447.212, 52836.814 24/06/04,07:24:56,14,12,1, 11.8,1,1, 13.322, 10492.655, 447.698, 52836.980 24/06/04,07:24:56,15,12,1, 11.8,1,1, 13.322, 10492.345, 446.359, 52836.236 24/06/04,07:24:56,16,12,1, 11.8,1,1, 13.322, 10492.495, 447.546, 52836.530 24/06/04,07:24:56,17,12,1, 11.8,1,1, 13.322, 10492.095, 447.104, 52836.292 24/06/04,07:24:56,18,12,1, 11.8,1,1, 13.322, 10492.102, 446.584, 52836.179 24/06/04,07:24:56,19,12,1, 11.8,1,1, 13.322, 10492.477, 447.956, 52837.014 24/06/04,07:24:57,00,11,1, 11.8,1,1, 13.317, 10492.471, 447.956, 52837.014 24/06/04,07:24:57,01,11,1, 11.8,1,1, 13.317, 10492.381, 447.430, 52836.603 24/06/04,07:24:57,02,11,1, 11.8,1,1, 13.317, 10492.091, 446.387, 52835.985 24/06/04,07:24:57,03,11,1, 11.8,1,1, 13.317, 10492.438, 447.794, 52836.672 24/06/04,07:24:57,04,11,1, 11.8,1,1, 13.317, 10492.063, 447.003, 52836.274 24/06/04,07:24:57,05,11,1, 11.8,1,1, 13.317, 10492.364, 446.942, 52836.524 24/06/04,07:24:57,06,11,1, 11.8,1,1, 13.317, 10492.766, 448.032, 52837.173 24/06/04,07:24:57,07,11,1, 11.8,1,1, 13.317, 10492.397, 446.646, 52836.598 24/06/04,07:24:57,08,11,1, 11.8,1,1, 13.317, 10492.565, 447.486, 52837.081 24/06/04,07:24:57,09,11,1, 11.8,1,1, 13.317, 10492.833, 447.574, 52837.044 24/06/04,07:24:57,10,11,1, 11.8,1,1, 13.317, 10491.843, 446.328, 52835.508 24/06/04,07:24:57,11,11,1, 11.8,1,1, 13.317, 10492.660, 447.984, 52837.577 24/06/04,07:24:57,12,11,1, 11.8,1,1, 13.317, 10492.401, 446.934, 52836.029 24/06/04,07:24:57,13,11,1, 11.8,1,1, 13.317, 10491.920, 446.861, 52836.272 24/06/04,07:24:57,14,11,1, 11.8,1,1, 13.317, 10493.050, 448.150, 52838.103 24/06/04,07:24:57,15,11,1, 11.8,1,1, 13.317, 10492.183, 446.550, 52835.669 24/06/04,07:24:57,16,11,1, 11.8,1,1, 13.317, 10492.429, 447.523, 52837.320 24/06/04,07:24:57,17,11,1, 11.8,1,1, 13.317, 10492.955, 447.602, 52837.190 24/06/04,07:24:57,18,11,1, 11.8,1,1, 13.317, 10491.802, 446.342, 52835.394 24/06/04,07:24:57,19,11,1, 11.8,1,1, 13.317, 10492.603, 447.905, 52837.669 24/06/04,07:24:58,00,11,1, 11.9,1,1, 13.325, 10492.597, 447.905, 52837.669 24/06/04,07:24:58,01,11,1, 11.9,1,1, 13.325, 10493.192, 448.050, 52837.877 24/06/04,07:24:58,02,11,1, 11.9,1,1, 13.325, 10492.025, 446.469, 52835.475 24/06/04,07:24:58,03,11,1, 11.9,1,1, 13.325, 10492.631, 447.839, 52837.478 24/06/04,07:24:58,04,11,1, 11.9,1,1, 13.325, 10492.722, 447.369, 52836.569 24/06/04,07:24:58,05,11,1, 11.9,1,1, 13.325, 10491.757, 446.587, 52835.653 24/06/04,07:24:58,06,11,1, 11.9,1,1, 13.325, 10492.879, 448.200, 52837.994 24/06/04,07:24:58,07,11,1, 11.9,1,1, 13.325, 10492.273, 446.811, 52835.957 24/06/04,07:24:58,08,11,1, 11.9,1,1, 13.325, 10492.195, 447.285, 52836.831 24/06/04,07:24:58,09,11,1, 11.9,1,1, 13.325, 10493.178, 448.066, 52837.807 24/06/04,07:24:58,10,11,1, 11.9,1,1, 13.325, 10492.055, 446.447, 52835.507 24/06/04,07:24:58,11,11,1, 11.9,1,1, 13.325, 10492.633, 447.782, 52837.614 24/06/04,07:24:58,12,11,1, 11.9,1,1, 13.325, 10492.708, 447.358, 52836.646 24/06/04,07:24:58,13,11,1, 11.9,1,1, 13.325, 10491.765, 446.544, 52835.618 24/06/04,07:24:58,14,11,1, 11.9,1,1, 13.325, 10492.770, 448.155, 52837.877 24/06/04,07:24:58,15,11,1, 11.9,1,1, 13.325, 10492.281, 446.823, 52835.971 24/06/04,07:24:58,16,11,1, 11.9,1,1, 13.325, 10492.171, 447.235, 52836.736 24/06/04,07:24:58,17,11,1, 11.9,1,1, 13.325, 10493.184, 448.076, 52837.920 24/06/04,07:24:58,18,11,1, 11.9,1,1, 13.325, 10492.112, 446.486, 52835.689 24/06/04,07:24:58,19,11,1, 11.9,1,1, 13.325, 10492.536, 447.779, 52837.652 24/06/04,07:24:59,00,11,1, 11.9,1,1, 13.323, 10492.530, 447.779, 52837.652 24/06/04,07:24:59,01,11,1, 11.9,1,1, 13.323, 10492.615, 448.193, 52837.136 24/06/04,07:24:59,02,11,1, 11.9,1,1, 13.323, 10492.333, 446.873, 52836.678 24/06/04,07:24:59,03,11,1, 11.9,1,1, 13.323, 10492.770, 447.588, 52837.021 24/06/04,07:24:59,04,11,1, 11.9,1,1, 13.323, 10492.505, 447.818, 52837.002 24/06/04,07:24:59,05,11,1, 11.9,1,1, 13.323, 10492.292, 446.634, 52836.490 24/06/04,07:24:59,06,11,1, 11.9,1,1, 13.323, 10492.566, 447.913, 52836.745 24/06/04,07:24:59,07,11,1, 11.9,1,1, 13.323, 10492.170, 447.245, 52836.583 24/06/04,07:24:59,08,11,1, 11.9,1,1, 13.323, 10492.371, 446.979, 52836.655 24/06/04,07:24:59,09,11,1, 11.9,1,1, 13.323, 10492.591, 448.163, 52837.034 24/06/04,07:24:59,10,11,1, 11.9,1,1, 13.323, 10492.268, 446.889, 52836.672 24/06/04,07:24:59,11,11,1, 11.9,1,1, 13.323, 10492.789, 447.590, 52837.010 24/06/04,07:24:59,12,11,1, 11.9,1,1, 13.323, 10492.525, 447.853, 52836.949 24/06/04,07:24:59,13,11,1, 11.9,1,1, 13.323, 10492.263, 446.641, 52836.530 24/06/04,07:24:59,14,11,1, 11.9,1,1, 13.323, 10492.624, 447.910, 52836.883 24/06/04,07:24:59,15,11,1, 11.9,1,1, 13.323, 10492.139, 447.241, 52836.560 24/06/04,07:24:59,16,11,1, 11.9,1,1, 13.323, 10492.367, 446.889, 52836.611 24/06/04,07:24:59,17,11,1, 11.9,1,1, 13.323, 10492.631, 448.167, 52837.140 24/06/04,07:24:59,18,11,1, 11.9,1,1, 13.323, 10492.235, 446.925, 52836.750 24/06/04,07:24:59,19,11,1, 11.9,1,1, 13.323, 10492.784, 447.541, 52837.099 24/06/04,07:25:00,00,11,1, 11.8,1,1, 13.322, 10492.780, 447.541, 52837.099 24/06/04,07:25:00,01,11,1, 11.8,1,1, 13.322, 10492.770, 448.243, 52837.973 24/06/04,07:25:00,02,11,1, 11.8,1,1, 13.322, 10492.350, 446.980, 52836.064 24/06/04,07:25:00,03,11,1, 11.8,1,1, 13.322, 10492.109, 447.312, 52836.884 24/06/04,07:25:00,04,11,1, 11.8,1,1, 13.322, 10493.143, 448.282, 52838.071 24/06/04,07:25:00,05,11,1, 11.8,1,1, 13.322, 10492.141, 446.684, 52835.673 24/06/04,07:25:00,06,11,1, 11.8,1,1, 13.322, 10492.546, 447.916, 52837.644 24/06/04,07:25:00,07,11,1, 11.8,1,1, 13.322, 10492.671, 447.584, 52836.642 24/06/04,07:25:00,08,11,1, 11.8,1,1, 13.322, 10491.836, 446.673, 52835.963 24/06/04,07:25:00,09,11,1, 11.8,1,1, 13.322, 10492.534, 448.181, 52837.019 24/06/04,07:25:00,10,11,1, 11.8,1,1, 13.322, 10492.169, 447.166, 52836.455 24/06/04,07:25:00,11,11,1, 11.8,1,1, 13.322, 10492.497, 447.344, 52836.806 24/06/04,07:25:00,12,11,1, 11.8,1,1, 13.322, 10492.776, 448.207, 52837.195 24/06/04,07:25:00,13,11,1, 11.8,1,1, 13.322, 10492.442, 446.782, 52836.628 24/06/04,07:25:00,14,11,1, 11.8,1,1, 13.322, 10492.749, 447.715, 52836.936 24/06/04,07:25:00,15,11,1, 11.8,1,1, 13.322, 10492.321, 447.639, 52836.689 24/06/04,07:25:00,16,11,1, 11.8,1,1, 13.322, 10492.062, 446.707, 52836.167 24/06/04,07:25:00,17,11,1, 11.8,1,1, 13.322, 10492.406, 448.120, 52836.805 24/06/04,07:25:00,18,11,1, 11.8,1,1, 13.322, 10492.092, 447.199, 52836.525 24/06/04,07:25:00,19,11,1, 11.8,1,1, 13.322, 10492.466, 447.360, 52836.830 24/06/04,07:25:01,00,11,1, 11.9,1,1, 13.322, 10492.463, 447.360, 52836.830 24/06/04,07:25:01,01,11,1, 11.9,1,1, 13.322, 10492.471, 447.974, 52836.769 24/06/04,07:25:01,02,11,1, 11.9,1,1, 13.322, 10491.991, 447.399, 52836.359 24/06/04,07:25:01,03,11,1, 11.9,1,1, 13.322, 10492.192, 447.093, 52836.414 24/06/04,07:25:01,04,11,1, 11.9,1,1, 13.322, 10492.560, 448.324, 52837.252 24/06/04,07:25:01,05,11,1, 11.9,1,1, 13.322, 10492.318, 447.061, 52836.756 24/06/04,07:25:01,06,11,1, 11.9,1,1, 13.322, 10492.770, 447.658, 52837.162 24/06/04,07:25:01,07,11,1, 11.9,1,1, 13.322, 10492.612, 448.010, 52837.186 24/06/04,07:25:01,08,11,1, 11.9,1,1, 13.322, 10492.183, 446.662, 52836.356 24/06/04,07:25:01,09,11,1, 11.9,1,1, 13.322, 10492.408, 447.965, 52836.724 24/06/04,07:25:01,10,11,1, 11.9,1,1, 13.322, 10492.028, 447.394, 52836.434 24/06/04,07:25:01,11,11,1, 11.9,1,1, 13.322, 10492.136, 447.021, 52836.420 24/06/04,07:25:01,12,11,1, 11.9,1,1, 13.322, 10492.548, 448.362, 52837.220 24/06/04,07:25:01,13,11,1, 11.9,1,1, 13.322, 10492.247, 447.022, 52836.752 24/06/04,07:25:01,14,11,1, 11.9,1,1, 13.322, 10492.754, 447.613, 52837.130 24/06/04,07:25:01,15,11,1, 11.9,1,1, 13.322, 10492.589, 447.990, 52837.090 24/06/04,07:25:01,16,11,1, 11.9,1,1, 13.322, 10492.241, 446.689, 52836.387 24/06/04,07:25:01,17,11,1, 11.9,1,1, 13.322, 10492.498, 447.957, 52836.785 24/06/04,07:25:01,18,11,1, 11.9,1,1, 13.322, 10492.025, 447.404, 52836.538 24/06/04,07:25:01,19,11,1, 11.9,1,1, 13.322, 10492.110, 446.984, 52836.321 24/06/04,07:25:02,00,11,1, 11.9,1,1, 13.317, 10492.104, 446.984, 52836.321 24/06/04,07:25:02,01,11,1, 11.9,1,1, 13.317, 10492.622, 447.877, 52837.021 24/06/04,07:25:02,02,11,1, 11.9,1,1, 13.317, 10492.180, 447.656, 52836.621 24/06/04,07:25:02,03,11,1, 11.9,1,1, 13.317, 10491.981, 446.781, 52836.213 24/06/04,07:25:02,04,11,1, 11.9,1,1, 13.317, 10492.330, 448.269, 52836.945 24/06/04,07:25:02,05,11,1, 11.9,1,1, 13.317, 10492.062, 447.238, 52836.608 24/06/04,07:25:02,06,11,1, 11.9,1,1, 13.317, 10492.394, 447.393, 52836.917 24/06/04,07:25:02,07,11,1, 11.9,1,1, 13.317, 10492.707, 448.325, 52837.414 24/06/04,07:25:02,08,11,1, 11.9,1,1, 13.317, 10492.311, 446.934, 52836.775 24/06/04,07:25:02,09,11,1, 11.9,1,1, 13.317, 10492.653, 447.804, 52837.056 24/06/04,07:25:02,10,11,1, 11.9,1,1, 13.317, 10492.233, 447.714, 52836.778 24/06/04,07:25:02,11,11,1, 11.9,1,1, 13.317, 10492.000, 446.804, 52836.300 24/06/04,07:25:02,12,11,1, 11.9,1,1, 13.317, 10492.264, 448.209, 52836.937 24/06/04,07:25:02,13,11,1, 11.9,1,1, 13.317, 10491.998, 447.280, 52836.531 24/06/04,07:25:02,14,11,1, 11.9,1,1, 13.317, 10492.400, 447.410, 52836.866 24/06/04,07:25:02,15,11,1, 11.9,1,1, 13.317, 10492.607, 448.366, 52837.343 24/06/04,07:25:02,16,11,1, 11.9,1,1, 13.317, 10492.302, 446.871, 52836.678 24/06/04,07:25:02,17,11,1, 11.9,1,1, 13.317, 10492.650, 447.840, 52837.106 24/06/04,07:25:02,18,11,1, 11.9,1,1, 13.317, 10492.302, 447.704, 52836.739 24/06/04,07:25:02,19,11,1, 11.9,1,1, 13.317, 10491.955, 446.804, 52836.281 24/06/04,07:25:03,00,12,1, 11.9,1,1, 13.321, 10491.954, 446.804, 52836.281 24/06/04,07:25:03,01,12,1, 11.9,1,1, 13.321, 10492.649, 447.677, 52837.148 24/06/04,07:25:03,02,12,1, 11.9,1,1, 13.321, 10492.460, 448.019, 52837.094 24/06/04,07:25:03,03,12,1, 11.9,1,1, 13.321, 10492.114, 446.740, 52836.368 24/06/04,07:25:03,04,12,1, 11.9,1,1, 13.321, 10492.347, 448.072, 52836.815 24/06/04,07:25:03,05,12,1, 11.9,1,1, 13.321, 10491.886, 447.461, 52836.502 24/06/04,07:25:03,06,12,1, 11.9,1,1, 13.321, 10492.023, 447.169, 52836.537 24/06/04,07:25:03,07,12,1, 11.9,1,1, 13.321, 10492.468, 448.406, 52837.307 24/06/04,07:25:03,08,12,1, 11.9,1,1, 13.321, 10492.219, 447.112, 52836.818 24/06/04,07:25:03,09,12,1, 11.9,1,1, 13.321, 10492.689, 447.710, 52837.221 24/06/04,07:25:03,10,12,1, 11.9,1,1, 13.321, 10492.481, 448.030, 52837.188 24/06/04,07:25:03,11,12,1, 11.9,1,1, 13.321, 10492.180, 446.743, 52836.537 24/06/04,07:25:03,12,12,1, 11.9,1,1, 13.321, 10492.342, 448.059, 52836.808 24/06/04,07:25:03,13,12,1, 11.9,1,1, 13.321, 10491.910, 447.494, 52836.545 24/06/04,07:25:03,14,12,1, 11.9,1,1, 13.321, 10492.012, 447.120, 52836.502 24/06/04,07:25:03,15,12,1, 11.9,1,1, 13.321, 10492.422, 448.425, 52837.302 24/06/04,07:25:03,16,12,1, 11.9,1,1, 13.321, 10492.125, 447.171, 52836.906 24/06/04,07:25:03,17,12,1, 11.9,1,1, 13.321, 10492.620, 447.678, 52837.092 24/06/04,07:25:03,18,12,1, 11.9,1,1, 13.321, 10492.530, 448.137, 52837.244 24/06/04,07:25:03,19,12,1, 11.9,1,1, 13.321, 10492.136, 446.759, 52836.494 24/06/04,07:25:04,00,11,1, 11.9,1,1, 13.323, 10492.129, 446.759, 52836.494 24/06/04,07:25:04,01,11,1, 11.9,1,1, 13.323, 10492.356, 447.575, 52837.094 24/06/04,07:25:04,02,11,1, 11.9,1,1, 13.323, 10492.515, 448.342, 52837.359 24/06/04,07:25:04,03,11,1, 11.9,1,1, 13.323, 10492.192, 446.902, 52836.678 24/06/04,07:25:04,04,11,1, 11.9,1,1, 13.323, 10492.453, 447.901, 52836.968 24/06/04,07:25:04,05,11,1, 11.9,1,1, 13.323, 10492.043, 447.741, 52836.669 24/06/04,07:25:04,06,11,1, 11.9,1,1, 13.323, 10491.791, 446.888, 52836.297 24/06/04,07:25:04,07,11,1, 11.9,1,1, 13.323, 10492.219, 448.342, 52837.047 24/06/04,07:25:04,08,11,1, 11.9,1,1, 13.323, 10491.899, 447.320, 52836.712 24/06/04,07:25:04,09,11,1, 11.9,1,1, 13.323, 10492.362, 447.507, 52837.071 24/06/04,07:25:04,10,11,1, 11.9,1,1, 13.323, 10492.534, 448.374, 52837.457 24/06/04,07:25:04,11,11,1, 11.9,1,1, 13.323, 10492.187, 446.900, 52836.681 24/06/04,07:25:04,12,11,1, 11.9,1,1, 13.323, 10492.492, 447.963, 52837.018 24/06/04,07:25:04,13,11,1, 11.9,1,1, 13.323, 10492.058, 447.762, 52836.794 24/06/04,07:25:04,14,11,1, 11.9,1,1, 13.323, 10491.818, 446.932, 52836.294 24/06/04,07:25:04,15,11,1, 11.9,1,1, 13.323, 10492.178, 448.393, 52837.041 24/06/04,07:25:04,16,11,1, 11.9,1,1, 13.323, 10491.908, 447.364, 52836.687 24/06/04,07:25:04,17,11,1, 11.9,1,1, 13.323, 10492.150, 447.497, 52836.339 24/06/04,07:25:04,18,11,1, 11.9,1,1, 13.323, 10492.592, 448.450, 52837.951 24/06/04,07:25:04,19,11,1, 11.9,1,1, 13.323, 10492.356, 446.949, 52836.637 24/06/04,07:25:05,00,10,1, 11.9,1,1, 13.322, 10492.355, 446.949, 52836.637 24/06/04,07:25:05,01,10,1, 11.9,1,1, 13.322, 10491.858, 447.282, 52836.223 24/06/04,07:25:05,02,10,1, 11.9,1,1, 13.322, 10492.371, 448.618, 52837.973 24/06/04,07:25:05,03,10,1, 11.9,1,1, 13.322, 10492.348, 447.089, 52836.849 24/06/04,07:25:05,04,10,1, 11.9,1,1, 13.322, 10492.229, 447.846, 52836.863 24/06/04,07:25:05,05,10,1, 11.9,1,1, 13.322, 10492.452, 448.101, 52837.698 24/06/04,07:25:05,06,10,1, 11.9,1,1, 13.322, 10491.951, 446.774, 52835.916 24/06/04,07:25:05,07,10,1, 11.9,1,1, 13.322, 10491.960, 448.266, 52836.919 24/06/04,07:25:05,08,10,1, 11.9,1,1, 13.322, 10492.085, 447.573, 52836.996 24/06/04,07:25:05,09,10,1, 11.9,1,1, 13.322, 10491.833, 447.256, 52836.186 24/06/04,07:25:05,10,10,1, 11.9,1,1, 13.322, 10492.359, 448.584, 52837.909 24/06/04,07:25:05,11,10,1, 11.9,1,1, 13.322, 10492.388, 447.147, 52836.896 24/06/04,07:25:05,12,10,1, 11.9,1,1, 13.322, 10492.206, 447.764, 52836.868 24/06/04,07:25:05,13,10,1, 11.9,1,1, 13.322, 10492.466, 448.172, 52837.671 24/06/04,07:25:05,14,10,1, 11.9,1,1, 13.322, 10491.994, 446.762, 52836.032 24/06/04,07:25:05,15,10,1, 11.9,1,1, 13.322, 10491.914, 448.224, 52836.915 24/06/04,07:25:05,16,10,1, 11.9,1,1, 13.322, 10492.101, 447.606, 52836.959 24/06/04,07:25:05,17,10,1, 11.9,1,1, 13.322, 10491.819, 447.214, 52836.105 24/06/04,07:25:05,18,10,1, 11.9,1,1, 13.322, 10492.291, 448.590, 52837.831 24/06/04,07:25:05,19,10,1, 11.9,1,1, 13.322, 10492.321, 447.147, 52836.882 24/06/04,07:25:06,00,11,1, 11.9,1,1, 13.322, 10492.313, 447.147, 52836.882 24/06/04,07:25:06,01,11,1, 11.9,1,1, 13.322, 10491.703, 447.113, 52836.037 24/06/04,07:25:06,02,11,1, 11.9,1,1, 13.322, 10492.130, 448.632, 52837.709 24/06/04,07:25:06,03,11,1, 11.9,1,1, 13.322, 10492.264, 447.375, 52836.973 24/06/04,07:25:06,04,11,1, 11.9,1,1, 13.322, 10492.173, 447.723, 52836.757 24/06/04,07:25:06,05,11,1, 11.9,1,1, 13.322, 10492.562, 448.444, 52837.988 24/06/04,07:25:06,06,11,1, 11.9,1,1, 13.322, 10492.131, 446.844, 52836.256 24/06/04,07:25:06,07,11,1, 11.9,1,1, 13.322, 10491.952, 448.156, 52836.841 24/06/04,07:25:06,08,11,1, 11.9,1,1, 13.322, 10492.073, 447.743, 52837.192 24/06/04,07:25:06,09,11,1, 11.9,1,1, 13.322, 10491.645, 447.094, 52836.035 24/06/04,07:25:06,10,11,1, 11.9,1,1, 13.322, 10492.105, 448.675, 52837.632 24/06/04,07:25:06,11,11,1, 11.9,1,1, 13.322, 10492.243, 447.371, 52837.002 24/06/04,07:25:06,12,11,1, 11.9,1,1, 13.322, 10492.153, 447.749, 52836.795 24/06/04,07:25:06,13,11,1, 11.9,1,1, 13.322, 10492.570, 448.426, 52837.951 24/06/04,07:25:06,14,11,1, 11.9,1,1, 13.322, 10492.131, 446.887, 52836.272 24/06/04,07:25:06,15,11,1, 11.9,1,1, 13.322, 10491.982, 448.128, 52836.874 24/06/04,07:25:06,16,11,1, 11.9,1,1, 13.322, 10492.105, 447.799, 52837.165 24/06/04,07:25:06,17,11,1, 11.9,1,1, 13.322, 10491.714, 447.043, 52835.952 24/06/04,07:25:06,18,11,1, 11.9,1,1, 13.322, 10492.098, 448.605, 52837.562 24/06/04,07:25:06,19,11,1, 11.9,1,1, 13.322, 10492.186, 447.402, 52836.989 24/06/04,07:25:07,00,11,1, 12.0,1,1, 13.322, 10492.179, 447.402, 52836.989 24/06/04,07:25:07,01,11,1, 12.0,1,1, 13.322, 10491.705, 447.088, 52836.472 24/06/04,07:25:07,02,11,1, 12.0,1,1, 13.322, 10492.131, 448.496, 52837.164 24/06/04,07:25:07,03,11,1, 12.0,1,1, 13.322, 10491.830, 447.548, 52836.800 24/06/04,07:25:07,04,11,1, 12.0,1,1, 13.322, 10492.251, 447.759, 52837.189 24/06/04,07:25:07,05,11,1, 12.0,1,1, 13.322, 10492.461, 448.487, 52837.455 24/06/04,07:25:07,06,11,1, 12.0,1,1, 13.322, 10492.126, 447.118, 52836.807 24/06/04,07:25:07,07,11,1, 12.0,1,1, 13.322, 10492.367, 448.127, 52837.201 24/06/04,07:25:07,08,11,1, 12.0,1,1, 13.322, 10492.005, 447.907, 52836.865 24/06/04,07:25:07,09,11,1, 12.0,1,1, 13.322, 10491.754, 447.072, 52836.512 24/06/04,07:25:07,10,11,1, 12.0,1,1, 13.322, 10492.105, 448.519, 52837.120 24/06/04,07:25:07,11,11,1, 12.0,1,1, 13.322, 10491.811, 447.528, 52836.778 24/06/04,07:25:07,12,11,1, 12.0,1,1, 13.322, 10492.225, 447.699, 52837.094 24/06/04,07:25:07,13,11,1, 12.0,1,1, 13.322, 10492.454, 448.566, 52837.515 24/06/04,07:25:07,14,11,1, 12.0,1,1, 13.322, 10492.065, 447.126, 52836.808 24/06/04,07:25:07,15,11,1, 12.0,1,1, 13.322, 10492.398, 448.127, 52837.148 24/06/04,07:25:07,16,11,1, 12.0,1,1, 13.322, 10492.000, 447.944, 52836.883 24/06/04,07:25:07,17,11,1, 12.0,1,1, 13.322, 10491.745, 447.098, 52836.394 24/06/04,07:25:07,18,11,1, 12.0,1,1, 13.322, 10492.141, 448.524, 52837.078 24/06/04,07:25:07,19,11,1, 12.0,1,1, 13.322, 10491.836, 447.513, 52836.857 24/06/04,07:25:08,00,11,1, 11.9,1,1, 13.321, 10491.829, 447.513, 52836.857 24/06/04,07:25:08,01,11,1, 11.9,1,1, 13.321, 10491.834, 447.063, 52836.582 24/06/04,07:25:08,02,11,1, 11.9,1,1, 13.321, 10492.117, 448.482, 52837.153 24/06/04,07:25:08,03,11,1, 11.9,1,1, 13.321, 10491.703, 447.581, 52836.641 24/06/04,07:25:08,04,11,1, 11.9,1,1, 13.321, 10492.073, 447.620, 52836.955 24/06/04,07:25:08,05,11,1, 11.9,1,1, 13.321, 10492.433, 448.635, 52837.521 24/06/04,07:25:08,06,11,1, 11.9,1,1, 13.321, 10492.097, 447.197, 52836.916 24/06/04,07:25:08,07,11,1, 11.9,1,1, 13.321, 10492.464, 448.102, 52837.318 24/06/04,07:25:08,08,11,1, 11.9,1,1, 13.321, 10492.137, 448.054, 52837.034 24/06/04,07:25:08,09,11,1, 11.9,1,1, 13.321, 10491.758, 447.039, 52836.497 24/06/04,07:25:08,10,11,1, 11.9,1,1, 13.321, 10492.107, 448.459, 52837.120 24/06/04,07:25:08,11,11,1, 11.9,1,1, 13.321, 10491.741, 447.652, 52836.729 24/06/04,07:25:08,12,11,1, 11.9,1,1, 13.321, 10492.103, 447.649, 52837.007 24/06/04,07:25:08,13,11,1, 11.9,1,1, 13.321, 10492.451, 448.659, 52837.589 24/06/04,07:25:08,14,11,1, 11.9,1,1, 13.321, 10492.094, 447.234, 52836.935 24/06/04,07:25:08,15,11,1, 11.9,1,1, 13.321, 10492.487, 448.054, 52837.280 24/06/04,07:25:08,16,11,1, 11.9,1,1, 13.321, 10492.130, 448.064, 52836.956 24/06/04,07:25:08,17,11,1, 11.9,1,1, 13.321, 10491.807, 447.009, 52836.350 24/06/04,07:25:08,18,11,1, 11.9,1,1, 13.321, 10492.187, 448.460, 52837.096 24/06/04,07:25:08,19,11,1, 11.9,1,1, 13.321, 10491.679, 447.592, 52836.714 24/06/04,07:25:09,00,10,1, 12.0,1,1, 13.324, 10491.670, 447.592, 52836.714 24/06/04,07:25:09,01,10,1, 12.0,1,1, 13.324, 10491.890, 447.056, 52836.547 24/06/04,07:25:09,02,10,1, 12.0,1,1, 13.324, 10492.178, 448.386, 52837.135 24/06/04,07:25:09,03,10,1, 12.0,1,1, 13.324, 10491.750, 447.642, 52836.617 24/06/04,07:25:09,04,10,1, 12.0,1,1, 13.324, 10492.022, 447.522, 52836.806 24/06/04,07:25:09,05,10,1, 12.0,1,1, 13.324, 10492.477, 448.681, 52837.600 24/06/04,07:25:09,06,10,1, 12.0,1,1, 13.324, 10492.126, 447.290, 52836.977 24/06/04,07:25:09,07,10,1, 12.0,1,1, 13.324, 10492.487, 448.004, 52837.374 24/06/04,07:25:09,08,10,1, 12.0,1,1, 13.324, 10492.274, 448.167, 52837.228 24/06/04,07:25:09,09,10,1, 12.0,1,1, 13.324, 10491.869, 446.995, 52836.581 24/06/04,07:25:09,10,10,1, 12.0,1,1, 13.324, 10492.170, 448.408, 52837.137 24/06/04,07:25:09,11,10,1, 12.0,1,1, 13.324, 10491.735, 447.617, 52836.694 24/06/04,07:25:09,12,10,1, 12.0,1,1, 13.324, 10492.015, 447.505, 52836.878 24/06/04,07:25:09,13,10,1, 12.0,1,1, 13.324, 10492.447, 448.676, 52837.463 24/06/04,07:25:09,14,10,1, 12.0,1,1, 13.324, 10492.127, 447.282, 52836.967 24/06/04,07:25:09,15,10,1, 12.0,1,1, 13.324, 10492.567, 448.046, 52837.366 24/06/04,07:25:09,16,10,1, 12.0,1,1, 13.324, 10492.309, 448.180, 52837.106 24/06/04,07:25:09,17,10,1, 12.0,1,1, 13.324, 10491.866, 447.016, 52836.505 24/06/04,07:25:09,18,10,1, 12.0,1,1, 13.324, 10492.202, 448.383, 52837.068 24/06/04,07:25:09,19,10,1, 12.0,1,1, 13.324, 10491.753, 447.691, 52836.757 24/06/04,07:25:10,00,11,1, 12.0,1,1, 13.323, 10491.745, 447.691, 52836.757 24/06/04,07:25:10,01,11,1, 12.0,1,1, 13.323, 10491.954, 446.978, 52836.512 24/06/04,07:25:10,02,11,1, 12.0,1,1, 13.323, 10492.266, 448.363, 52837.118 24/06/04,07:25:10,03,11,1, 12.0,1,1, 13.323, 10491.794, 447.707, 52836.623 24/06/04,07:25:10,04,11,1, 12.0,1,1, 13.323, 10491.994, 447.419, 52836.812 24/06/04,07:25:10,05,11,1, 12.0,1,1, 13.323, 10492.465, 448.663, 52837.503 24/06/04,07:25:10,06,11,1, 12.0,1,1, 13.323, 10492.139, 447.312, 52837.021 24/06/04,07:25:10,07,11,1, 12.0,1,1, 13.323, 10492.602, 448.017, 52837.372 24/06/04,07:25:10,08,11,1, 12.0,1,1, 13.323, 10492.404, 448.215, 52837.216 24/06/04,07:25:10,09,11,1, 12.0,1,1, 13.323, 10491.974, 446.972, 52836.510 24/06/04,07:25:10,10,11,1, 12.0,1,1, 13.323, 10492.264, 448.284, 52836.955 24/06/04,07:25:10,11,11,1, 12.0,1,1, 13.323, 10491.808, 447.671, 52836.630 24/06/04,07:25:10,12,11,1, 12.0,1,1, 13.323, 10491.945, 447.383, 52836.742 24/06/04,07:25:10,13,11,1, 12.0,1,1, 13.323, 10492.359, 448.641, 52837.371 24/06/04,07:25:10,14,11,1, 12.0,1,1, 13.323, 10492.116, 447.281, 52836.968 24/06/04,07:25:10,15,11,1, 12.0,1,1, 13.323, 10492.574, 447.964, 52837.349 24/06/04,07:25:10,16,11,1, 12.0,1,1, 13.323, 10492.419, 448.239, 52837.288 24/06/04,07:25:10,17,11,1, 12.0,1,1, 13.323, 10491.993, 446.963, 52836.482 24/06/04,07:25:10,18,11,1, 12.0,1,1, 13.323, 10492.313, 448.317, 52837.062 24/06/04,07:25:10,19,11,1, 12.0,1,1, 13.323, 10491.816, 447.642, 52836.665 24/06/04,07:25:11,00,11,1, 11.9,1,1, 13.325, 10491.812, 447.642, 52836.665 24/06/04,07:25:11,01,11,1, 11.9,1,1, 13.325, 10492.046, 446.970, 52836.560 24/06/04,07:25:11,02,11,1, 11.9,1,1, 13.325, 10492.348, 448.282, 52837.031 24/06/04,07:25:11,03,11,1, 11.9,1,1, 13.325, 10491.891, 447.651, 52836.589 24/06/04,07:25:11,04,11,1, 11.9,1,1, 13.325, 10492.042, 447.335, 52836.674 24/06/04,07:25:11,05,11,1, 11.9,1,1, 13.325, 10492.433, 448.616, 52837.399 24/06/04,07:25:11,06,11,1, 11.9,1,1, 13.325, 10492.207, 447.326, 52836.922 24/06/04,07:25:11,07,11,1, 11.9,1,1, 13.325, 10492.605, 447.897, 52837.332 24/06/04,07:25:11,08,11,1, 11.9,1,1, 13.325, 10492.488, 448.251, 52837.282 24/06/04,07:25:11,09,11,1, 11.9,1,1, 13.325, 10492.094, 446.939, 52836.569 24/06/04,07:25:11,10,11,1, 11.9,1,1, 13.325, 10492.363, 448.233, 52837.084 24/06/04,07:25:11,11,11,1, 11.9,1,1, 13.325, 10491.881, 447.676, 52836.569 24/06/04,07:25:11,12,11,1, 11.9,1,1, 13.325, 10492.054, 447.308, 52836.648 24/06/04,07:25:11,13,11,1, 11.9,1,1, 13.325, 10492.409, 448.635, 52837.470 24/06/04,07:25:11,14,11,1, 11.9,1,1, 13.325, 10492.165, 447.356, 52837.013 24/06/04,07:25:11,15,11,1, 11.9,1,1, 13.325, 10492.632, 447.889, 52837.339 24/06/04,07:25:11,16,11,1, 11.9,1,1, 13.325, 10492.521, 448.228, 52837.374 24/06/04,07:25:11,17,11,1, 11.9,1,1, 13.325, 10492.096, 446.982, 52836.688 24/06/04,07:25:11,18,11,1, 11.9,1,1, 13.325, 10492.342, 448.240, 52837.072 24/06/04,07:25:11,19,11,1, 11.9,1,1, 13.325, 10491.924, 447.644, 52836.604 24/06/04,07:25:12,00,10,1, 11.9,1,1, 13.326, 10491.921, 447.644, 52836.604 24/06/04,07:25:12,01,10,1, 11.9,1,1, 13.326, 10492.395, 446.986, 52837.076 24/06/04,07:25:12,02,10,1, 11.9,1,1, 13.326, 10492.484, 448.111, 52836.531 24/06/04,07:25:12,03,10,1, 11.9,1,1, 13.326, 10491.827, 447.678, 52836.743 24/06/04,07:25:12,04,10,1, 11.9,1,1, 13.326, 10492.396, 447.359, 52836.991 24/06/04,07:25:12,05,10,1, 11.9,1,1, 13.326, 10492.285, 448.479, 52836.916 24/06/04,07:25:12,06,10,1, 11.9,1,1, 13.326, 10492.262, 447.371, 52837.399 24/06/04,07:25:12,07,10,1, 11.9,1,1, 13.326, 10492.926, 447.879, 52837.179 24/06/04,07:25:12,08,10,1, 11.9,1,1, 13.326, 10492.312, 448.219, 52837.047 24/06/04,07:25:12,09,10,1, 11.9,1,1, 13.326, 10492.382, 446.987, 52837.097 24/06/04,07:25:12,10,10,1, 11.9,1,1, 13.326, 10492.438, 448.115, 52836.556 24/06/04,07:25:12,11,10,1, 11.9,1,1, 13.326, 10491.766, 447.704, 52836.793 24/06/04,07:25:12,12,10,1, 11.9,1,1, 13.326, 10492.366, 447.263, 52836.960 24/06/04,07:25:12,13,10,1, 11.9,1,1, 13.326, 10492.327, 448.530, 52836.939 24/06/04,07:25:12,14,10,1, 11.9,1,1, 13.326, 10492.248, 447.414, 52837.403 24/06/04,07:25:12,15,10,1, 11.9,1,1, 13.326, 10492.936, 447.806, 52837.218 24/06/04,07:25:12,16,10,1, 11.9,1,1, 13.326, 10492.343, 448.240, 52837.091 24/06/04,07:25:12,17,10,1, 11.9,1,1, 13.326, 10492.398, 446.988, 52837.092 24/06/04,07:25:12,18,10,1, 11.9,1,1, 13.326, 10492.485, 448.135, 52836.634 24/06/04,07:25:12,19,10,1, 11.9,1,1, 13.326, 10491.786, 447.697, 52836.834 24/06/04,07:25:13,00,10,1, 11.9,1,1, 13.324, 10491.779, 447.697, 52836.834 24/06/04,07:25:13,01,10,1, 11.9,1,1, 13.324, 10492.411, 447.011, 52837.161 24/06/04,07:25:13,02,10,1, 11.9,1,1, 13.324, 10492.508, 448.077, 52836.675 24/06/04,07:25:13,03,10,1, 11.9,1,1, 13.324, 10491.891, 447.664, 52836.755 24/06/04,07:25:13,04,10,1, 11.9,1,1, 13.324, 10492.403, 447.229, 52837.019 24/06/04,07:25:13,05,10,1, 11.9,1,1, 13.324, 10492.413, 448.481, 52836.938 24/06/04,07:25:13,06,10,1, 11.9,1,1, 13.324, 10492.282, 447.308, 52837.360 24/06/04,07:25:13,07,10,1, 11.9,1,1, 13.324, 10492.984, 447.810, 52837.304 24/06/04,07:25:13,08,10,1, 11.9,1,1, 13.324, 10492.478, 448.171, 52837.097 24/06/04,07:25:13,09,10,1, 11.9,1,1, 13.324, 10492.452, 446.935, 52837.157 24/06/04,07:25:13,10,10,1, 11.9,1,1, 13.324, 10492.565, 448.122, 52836.665 24/06/04,07:25:13,11,10,1, 11.9,1,1, 13.324, 10491.851, 447.672, 52836.735 24/06/04,07:25:13,12,10,1, 11.9,1,1, 13.324, 10492.390, 447.293, 52836.876 24/06/04,07:25:13,13,10,1, 11.9,1,1, 13.324, 10492.415, 448.476, 52836.959 24/06/04,07:25:13,14,10,1, 11.9,1,1, 13.324, 10492.295, 447.329, 52837.386 24/06/04,07:25:13,15,10,1, 11.9,1,1, 13.324, 10492.946, 447.753, 52837.319 24/06/04,07:25:13,16,10,1, 11.9,1,1, 13.324, 10492.422, 448.171, 52837.140 24/06/04,07:25:13,17,10,1, 11.9,1,1, 13.324, 10492.450, 446.957, 52837.185 24/06/04,07:25:13,18,10,1, 11.9,1,1, 13.324, 10492.562, 448.110, 52836.676 24/06/04,07:25:13,19,10,1, 11.9,1,1, 13.324, 10491.895, 447.615, 52836.717 24/06/04,07:25:14,00,11,1, 11.9,1,1, 13.321, 10491.887, 447.615, 52836.717 24/06/04,07:25:14,01,11,1, 11.9,1,1, 13.321, 10492.482, 446.896, 52837.069 24/06/04,07:25:14,02,11,1, 11.9,1,1, 13.321, 10492.626, 448.076, 52836.643 24/06/04,07:25:14,03,11,1, 11.9,1,1, 13.321, 10491.909, 447.544, 52836.694 24/06/04,07:25:14,04,11,1, 11.9,1,1, 13.321, 10492.554, 447.232, 52836.890 24/06/04,07:25:14,05,11,1, 11.9,1,1, 13.321, 10492.520, 448.432, 52836.946 24/06/04,07:25:14,06,11,1, 11.9,1,1, 13.321, 10492.422, 447.256, 52837.370 24/06/04,07:25:14,07,11,1, 11.9,1,1, 13.321, 10493.080, 447.680, 52837.284 24/06/04,07:25:14,08,11,1, 11.9,1,1, 13.321, 10492.458, 448.129, 52837.075 24/06/04,07:25:14,09,11,1, 11.9,1,1, 13.321, 10492.525, 446.887, 52837.089 24/06/04,07:25:14,10,11,1, 11.9,1,1, 13.321, 10492.612, 448.053, 52836.517 24/06/04,07:25:14,11,11,1, 11.9,1,1, 13.321, 10491.977, 447.542, 52836.654 24/06/04,07:25:14,12,11,1, 11.9,1,1, 13.321, 10492.527, 447.250, 52836.848 24/06/04,07:25:14,13,11,1, 11.9,1,1, 13.321, 10492.502, 448.415, 52836.898 24/06/04,07:25:14,14,11,1, 11.9,1,1, 13.321, 10492.404, 447.266, 52837.354 24/06/04,07:25:14,15,11,1, 11.9,1,1, 13.321, 10493.080, 447.749, 52837.268 24/06/04,07:25:14,16,11,1, 11.9,1,1, 13.321, 10492.515, 448.084, 52837.031 24/06/04,07:25:14,17,11,1, 11.9,1,1, 13.321, 10492.552, 446.895, 52837.121 24/06/04,07:25:14,18,11,1, 11.9,1,1, 13.321, 10492.600, 448.038, 52836.652 24/06/04,07:25:14,19,11,1, 11.9,1,1, 13.321, 10491.967, 447.604, 52836.695 24/06/04,07:25:15,00,10,1, 11.9,1,1, 13.324, 10491.962, 447.604, 52836.695 24/06/04,07:25:15,01,10,1, 11.9,1,1, 13.324, 10492.642, 446.900, 52837.148 24/06/04,07:25:15,02,10,1, 11.9,1,1, 13.324, 10492.597, 448.015, 52836.566 24/06/04,07:25:15,03,10,1, 11.9,1,1, 13.324, 10491.987, 447.544, 52836.736 24/06/04,07:25:15,04,10,1, 11.9,1,1, 13.324, 10492.662, 447.164, 52836.926 24/06/04,07:25:15,05,10,1, 11.9,1,1, 13.324, 10492.547, 448.383, 52836.962 24/06/04,07:25:15,06,10,1, 11.9,1,1, 13.324, 10492.500, 447.207, 52837.406 24/06/04,07:25:15,07,10,1, 11.9,1,1, 13.324, 10493.180, 447.736, 52837.180 24/06/04,07:25:15,08,10,1, 11.9,1,1, 13.324, 10492.533, 447.968, 52836.946 24/06/04,07:25:15,09,10,1, 11.9,1,1, 13.324, 10492.715, 446.760, 52837.038 24/06/04,07:25:15,10,10,1, 11.9,1,1, 13.324, 10492.644, 447.975, 52836.470 24/06/04,07:25:15,11,10,1, 11.9,1,1, 13.324, 10492.025, 447.494, 52836.742 24/06/04,07:25:15,12,10,1, 11.9,1,1, 13.324, 10492.660, 447.194, 52837.019 24/06/04,07:25:15,13,10,1, 11.9,1,1, 13.324, 10492.577, 448.374, 52836.940 24/06/04,07:25:15,14,10,1, 11.9,1,1, 13.324, 10492.557, 447.203, 52837.501 24/06/04,07:25:15,15,10,1, 11.9,1,1, 13.324, 10493.124, 447.688, 52837.193 24/06/04,07:25:15,16,10,1, 11.9,1,1, 13.324, 10492.531, 447.999, 52836.891 24/06/04,07:25:15,17,10,1, 11.9,1,1, 13.324, 10492.643, 446.819, 52836.992 24/06/04,07:25:15,18,10,1, 11.9,1,1, 13.324, 10492.668, 448.019, 52836.556 24/06/04,07:25:15,19,10,1, 11.9,1,1, 13.324, 10492.055, 447.490, 52836.639 24/06/04,07:25:16,00,11,1, 11.9,1,1, 13.323, 10492.054, 447.490, 52836.639 24/06/04,07:25:16,01,11,1, 11.9,1,1, 13.323, 10492.712, 446.828, 52836.945 24/06/04,07:25:16,02,11,1, 11.9,1,1, 13.323, 10492.727, 448.042, 52836.524 24/06/04,07:25:16,03,11,1, 11.9,1,1, 13.323, 10492.131, 447.456, 52836.803 24/06/04,07:25:16,04,11,1, 11.9,1,1, 13.323, 10492.771, 447.231, 52836.951 24/06/04,07:25:16,05,11,1, 11.9,1,1, 13.323, 10492.639, 448.291, 52836.914 24/06/04,07:25:16,06,11,1, 11.9,1,1, 13.323, 10492.687, 447.113, 52837.347 24/06/04,07:25:16,07,11,1, 11.9,1,1, 13.323, 10493.238, 447.684, 52837.114 24/06/04,07:25:16,08,11,1, 11.9,1,1, 13.323, 10492.573, 447.935, 52836.939 24/06/04,07:25:16,09,11,1, 11.9,1,1, 13.323, 10492.682, 446.813, 52836.973 24/06/04,07:25:16,10,11,1, 11.9,1,1, 13.323, 10492.719, 447.986, 52836.399 24/06/04,07:25:16,11,11,1, 11.9,1,1, 13.323, 10492.164, 447.485, 52836.783 24/06/04,07:25:16,12,11,1, 11.9,1,1, 13.323, 10492.814, 447.207, 52836.957 24/06/04,07:25:16,13,11,1, 11.9,1,1, 13.323, 10492.716, 448.344, 52836.894 24/06/04,07:25:16,14,11,1, 11.9,1,1, 13.323, 10492.699, 447.151, 52837.385 24/06/04,07:25:16,15,11,1, 11.9,1,1, 13.323, 10493.260, 447.709, 52837.112 24/06/04,07:25:16,16,11,1, 11.9,1,1, 13.323, 10492.591, 447.887, 52836.877 24/06/04,07:25:16,17,11,1, 11.9,1,1, 13.323, 10492.709, 446.796, 52836.911 24/06/04,07:25:16,18,11,1, 11.9,1,1, 13.323, 10492.701, 448.035, 52836.525 24/06/04,07:25:16,19,11,1, 11.9,1,1, 13.323, 10492.146, 447.409, 52836.750 24/06/04,07:25:17,00,11,1, 12.0,1,1, 13.322, 10492.138, 447.409, 52836.750 24/06/04,07:25:17,01,11,1, 12.0,1,1, 13.322, 10492.740, 446.789, 52836.865 24/06/04,07:25:17,02,11,1, 12.0,1,1, 13.322, 10492.754, 448.026, 52836.524 24/06/04,07:25:17,03,11,1, 12.0,1,1, 13.322, 10492.250, 447.390, 52836.835 24/06/04,07:25:17,04,11,1, 12.0,1,1, 13.322, 10492.981, 447.252, 52837.002 24/06/04,07:25:17,05,11,1, 12.0,1,1, 13.322, 10492.818, 448.300, 52836.979 24/06/04,07:25:17,06,11,1, 12.0,1,1, 13.322, 10492.873, 447.022, 52837.352 24/06/04,07:25:17,07,11,1, 12.0,1,1, 13.322, 10493.301, 447.692, 52836.979 24/06/04,07:25:17,08,11,1, 12.0,1,1, 13.322, 10492.614, 447.831, 52836.721 24/06/04,07:25:17,09,11,1, 12.0,1,1, 13.322, 10492.791, 446.767, 52836.803 24/06/04,07:25:17,10,11,1, 12.0,1,1, 13.322, 10492.768, 448.017, 52836.484 24/06/04,07:25:17,11,11,1, 12.0,1,1, 13.322, 10492.210, 447.353, 52836.728 24/06/04,07:25:17,12,11,1, 12.0,1,1, 13.322, 10493.028, 447.259, 52836.936 24/06/04,07:25:17,13,11,1, 12.0,1,1, 13.322, 10492.874, 448.294, 52836.940 24/06/04,07:25:17,14,11,1, 12.0,1,1, 13.322, 10492.860, 447.057, 52837.383 24/06/04,07:25:17,15,11,1, 12.0,1,1, 13.322, 10493.321, 447.652, 52837.036 24/06/04,07:25:17,16,11,1, 12.0,1,1, 13.322, 10492.671, 447.812, 52836.840 24/06/04,07:25:17,17,11,1, 12.0,1,1, 13.322, 10492.733, 446.761, 52836.871 24/06/04,07:25:17,18,11,1, 12.0,1,1, 13.322, 10492.771, 448.033, 52836.511 24/06/04,07:25:17,19,11,1, 12.0,1,1, 13.322, 10492.334, 447.386, 52836.818 24/06/04,07:25:18,00,11,1, 11.9,1,1, 13.323, 10492.330, 447.386, 52836.818 24/06/04,07:25:18,01,11,1, 11.9,1,1, 13.323, 10492.658, 446.742, 52836.475 24/06/04,07:25:18,02,11,1, 11.9,1,1, 13.323, 10492.949, 448.138, 52837.009 24/06/04,07:25:18,03,11,1, 11.9,1,1, 13.323, 10492.537, 447.275, 52836.514 24/06/04,07:25:18,04,11,1, 11.9,1,1, 13.323, 10492.880, 447.328, 52836.899 24/06/04,07:25:18,05,11,1, 11.9,1,1, 13.323, 10493.301, 448.322, 52837.551 24/06/04,07:25:18,06,11,1, 11.9,1,1, 13.323, 10492.890, 446.858, 52836.766 24/06/04,07:25:18,07,11,1, 11.9,1,1, 13.323, 10493.254, 447.771, 52837.183 24/06/04,07:25:18,08,11,1, 11.9,1,1, 13.323, 10492.930, 447.685, 52836.884 24/06/04,07:25:18,09,11,1, 11.9,1,1, 13.323, 10492.593, 446.740, 52836.327 24/06/04,07:25:18,10,11,1, 11.9,1,1, 13.323, 10492.938, 448.138, 52837.067 24/06/04,07:25:18,11,11,1, 11.9,1,1, 13.323, 10492.586, 447.305, 52836.671 24/06/04,07:25:18,12,11,1, 11.9,1,1, 13.323, 10492.961, 447.304, 52836.885 24/06/04,07:25:18,13,11,1, 11.9,1,1, 13.323, 10493.294, 448.298, 52837.537 24/06/04,07:25:18,14,11,1, 11.9,1,1, 13.323, 10492.919, 446.901, 52836.927 24/06/04,07:25:18,15,11,1, 11.9,1,1, 13.323, 10493.265, 447.750, 52837.229 24/06/04,07:25:18,16,11,1, 11.9,1,1, 13.323, 10492.958, 447.723, 52836.930 24/06/04,07:25:18,17,11,1, 11.9,1,1, 13.323, 10492.587, 446.708, 52836.348 24/06/04,07:25:18,18,11,1, 11.9,1,1, 13.323, 10492.991, 448.181, 52837.130 24/06/04,07:25:18,19,11,1, 11.9,1,1, 13.323, 10492.600, 447.278, 52836.593 24/06/04,07:25:19,00,11,1, 11.9,1,1, 13.324, 10492.597, 447.278, 52836.593 24/06/04,07:25:19,01,11,1, 11.9,1,1, 13.324, 10492.612, 446.757, 52836.368 24/06/04,07:25:19,02,11,1, 11.9,1,1, 13.324, 10493.019, 448.210, 52837.075 24/06/04,07:25:19,03,11,1, 11.9,1,1, 13.324, 10492.747, 447.269, 52836.733 24/06/04,07:25:19,04,11,1, 11.9,1,1, 13.324, 10493.151, 447.382, 52837.036 24/06/04,07:25:19,05,11,1, 11.9,1,1, 13.324, 10493.406, 448.229, 52837.413 24/06/04,07:25:19,06,11,1, 11.9,1,1, 13.324, 10493.051, 446.812, 52836.730 24/06/04,07:25:19,07,11,1, 11.9,1,1, 13.324, 10493.366, 447.798, 52837.258 24/06/04,07:25:19,08,11,1, 11.9,1,1, 13.324, 10492.882, 447.588, 52836.719 24/06/04,07:25:19,09,11,1, 11.9,1,1, 13.324, 10492.693, 446.827, 52836.464 24/06/04,07:25:19,10,11,1, 11.9,1,1, 13.324, 10493.051, 448.273, 52837.150 24/06/04,07:25:19,11,11,1, 11.9,1,1, 13.324, 10492.691, 447.176, 52836.660 24/06/04,07:25:19,12,11,1, 11.9,1,1, 13.324, 10493.196, 447.442, 52837.080 24/06/04,07:25:19,13,11,1, 11.9,1,1, 13.324, 10493.374, 448.243, 52837.342 24/06/04,07:25:19,14,11,1, 11.9,1,1, 13.324, 10492.991, 446.791, 52836.681 24/06/04,07:25:19,15,11,1, 11.9,1,1, 13.324, 10493.315, 447.861, 52837.152 24/06/04,07:25:19,16,11,1, 11.9,1,1, 13.324, 10492.887, 447.560, 52836.718 24/06/04,07:25:19,17,11,1, 11.9,1,1, 13.324, 10492.685, 446.784, 52836.250 24/06/04,07:25:19,18,11,1, 11.9,1,1, 13.324, 10493.088, 448.240, 52837.140 24/06/04,07:25:19,19,11,1, 11.9,1,1, 13.324, 10492.745, 447.200, 52836.757 24/06/04,07:25:20,00,11,1, 11.8,1,1, 13.326, 10492.738, 447.200, 52836.757 24/06/04,07:25:20,01,11,1, 11.8,1,1, 13.326, 10492.665, 446.800, 52835.882 24/06/04,07:25:20,02,11,1, 11.8,1,1, 13.326, 10493.058, 448.306, 52837.430 24/06/04,07:25:20,03,11,1, 11.8,1,1, 13.326, 10493.179, 447.151, 52836.919 24/06/04,07:25:20,04,11,1, 11.8,1,1, 13.326, 10493.103, 447.422, 52836.736 24/06/04,07:25:20,05,11,1, 11.8,1,1, 13.326, 10493.571, 448.182, 52838.008 24/06/04,07:25:20,06,11,1, 11.8,1,1, 13.326, 10493.256, 446.628, 52836.452 24/06/04,07:25:20,07,11,1, 11.8,1,1, 13.326, 10493.070, 447.868, 52837.001 24/06/04,07:25:20,08,11,1, 11.8,1,1, 13.326, 10493.224, 447.499, 52837.129 24/06/04,07:25:20,09,11,1, 11.8,1,1, 13.326, 10492.709, 446.766, 52835.833 24/06/04,07:25:20,10,11,1, 11.8,1,1, 13.326, 10493.143, 448.329, 52837.479 24/06/04,07:25:20,11,11,1, 11.8,1,1, 13.326, 10493.182, 447.173, 52836.984 24/06/04,07:25:20,12,11,1, 11.8,1,1, 13.326, 10493.186, 447.413, 52836.683 24/06/04,07:25:20,13,11,1, 11.8,1,1, 13.326, 10493.553, 448.190, 52837.929 24/06/04,07:25:20,14,11,1, 11.8,1,1, 13.326, 10493.193, 446.674, 52836.379 24/06/04,07:25:20,15,11,1, 11.8,1,1, 13.326, 10493.059, 447.831, 52836.696 24/06/04,07:25:20,16,11,1, 11.8,1,1, 13.326, 10493.176, 447.552, 52837.112 24/06/04,07:25:20,17,11,1, 11.8,1,1, 13.326, 10492.656, 446.751, 52835.827 24/06/04,07:25:20,18,11,1, 11.8,1,1, 13.326, 10493.091, 448.280, 52837.402 24/06/04,07:25:20,19,11,1, 11.8,1,1, 13.326, 10493.254, 447.104, 52836.899 24/06/04,07:25:21,00,11,1, 11.8,1,1, 13.325, 10493.248, 447.104, 52836.899 24/06/04,07:25:21,01,11,1, 11.8,1,1, 13.325, 10492.789, 446.848, 52835.789 24/06/04,07:25:21,02,11,1, 11.8,1,1, 13.325, 10493.280, 448.342, 52837.582 24/06/04,07:25:21,03,11,1, 11.8,1,1, 13.325, 10493.384, 447.046, 52836.812 24/06/04,07:25:21,04,11,1, 11.8,1,1, 13.325, 10493.291, 447.499, 52836.677 24/06/04,07:25:21,05,11,1, 11.8,1,1, 13.325, 10493.638, 448.053, 52837.789 24/06/04,07:25:21,06,11,1, 11.8,1,1, 13.325, 10493.204, 446.573, 52836.200 24/06/04,07:25:21,07,11,1, 11.8,1,1, 13.325, 10493.102, 447.864, 52836.793 24/06/04,07:25:21,08,11,1, 11.8,1,1, 13.325, 10493.212, 447.418, 52836.987 24/06/04,07:25:21,09,11,1, 11.8,1,1, 13.325, 10492.785, 446.863, 52835.906 24/06/04,07:25:21,10,11,1, 11.8,1,1, 13.325, 10493.305, 448.334, 52837.567 24/06/04,07:25:21,11,11,1, 11.8,1,1, 13.325, 10493.321, 446.970, 52836.825 24/06/04,07:25:21,12,11,1, 11.8,1,1, 13.325, 10493.279, 447.468, 52836.718 24/06/04,07:25:21,13,11,1, 11.8,1,1, 13.325, 10493.613, 448.022, 52837.806 24/06/04,07:25:21,14,11,1, 11.8,1,1, 13.325, 10493.150, 446.540, 52836.150 24/06/04,07:25:21,15,11,1, 11.8,1,1, 13.325, 10493.096, 447.870, 52836.940 24/06/04,07:25:21,16,11,1, 11.8,1,1, 13.325, 10493.183, 447.390, 52836.923 24/06/04,07:25:21,17,11,1, 11.8,1,1, 13.325, 10492.822, 446.853, 52835.888 24/06/04,07:25:21,18,11,1, 11.8,1,1, 13.325, 10493.318, 448.340, 52837.731 24/06/04,07:25:21,19,11,1, 11.8,1,1, 13.325, 10493.366, 446.980, 52836.948 24/06/04,07:25:22,00,11,1, 12.0,1,1, 13.324, 10493.364, 446.980, 52836.948 24/06/04,07:25:22,01,11,1, 12.0,1,1, 13.324, 10492.931, 446.922, 52835.971 24/06/04,07:25:22,02,11,1, 12.0,1,1, 13.324, 10493.492, 448.287, 52837.731 24/06/04,07:25:22,03,11,1, 12.0,1,1, 13.324, 10493.491, 446.847, 52836.753 24/06/04,07:25:22,04,11,1, 12.0,1,1, 13.324, 10493.372, 447.496, 52836.800 24/06/04,07:25:22,05,11,1, 12.0,1,1, 13.324, 10493.659, 447.881, 52837.658 24/06/04,07:25:22,06,11,1, 12.0,1,1, 13.324, 10493.165, 446.511, 52835.999 24/06/04,07:25:22,07,11,1, 12.0,1,1, 13.324, 10493.118, 447.958, 52836.902 24/06/04,07:25:22,08,11,1, 12.0,1,1, 13.324, 10493.212, 447.250, 52836.890 24/06/04,07:25:22,09,11,1, 12.0,1,1, 13.324, 10492.948, 446.908, 52836.062 24/06/04,07:25:22,10,11,1, 12.0,1,1, 13.324, 10493.457, 448.298, 52837.753 24/06/04,07:25:22,11,11,1, 12.0,1,1, 13.324, 10493.530, 446.894, 52836.697 24/06/04,07:25:22,12,11,1, 12.0,1,1, 13.324, 10493.362, 447.525, 52836.781 24/06/04,07:25:22,13,11,1, 12.0,1,1, 13.324, 10493.694, 447.838, 52837.682 24/06/04,07:25:22,14,11,1, 12.0,1,1, 13.324, 10493.147, 446.531, 52835.948 24/06/04,07:25:22,15,11,1, 12.0,1,1, 13.324, 10493.100, 447.894, 52836.840 24/06/04,07:25:22,16,11,1, 12.0,1,1, 13.324, 10493.194, 447.288, 52836.866 24/06/04,07:25:22,17,11,1, 12.0,1,1, 13.324, 10492.949, 446.951, 52836.073 24/06/04,07:25:22,18,11,1, 12.0,1,1, 13.324, 10493.538, 448.346, 52837.803 24/06/04,07:25:22,19,11,1, 12.0,1,1, 13.324, 10493.507, 446.820, 52836.589 24/06/04,07:25:23,00,11,1, 11.9,1,1, 13.322, 10493.506, 446.820, 52836.589 24/06/04,07:25:23,01,11,1, 11.9,1,1, 13.322, 10493.151, 447.014, 52836.236 24/06/04,07:25:23,02,11,1, 11.9,1,1, 13.322, 10493.710, 448.251, 52837.866 24/06/04,07:25:23,03,11,1, 11.9,1,1, 13.322, 10493.578, 446.698, 52836.688 24/06/04,07:25:23,04,11,1, 11.9,1,1, 13.322, 10493.454, 447.505, 52836.776 24/06/04,07:25:23,05,11,1, 11.9,1,1, 13.322, 10493.604, 447.669, 52837.418 24/06/04,07:25:23,06,11,1, 11.9,1,1, 13.322, 10493.120, 446.487, 52835.798 24/06/04,07:25:23,07,11,1, 11.9,1,1, 13.322, 10493.206, 448.005, 52836.977 24/06/04,07:25:23,08,11,1, 11.9,1,1, 13.322, 10493.332, 447.162, 52836.898 24/06/04,07:25:23,09,11,1, 11.9,1,1, 13.322, 10493.125, 447.032, 52836.234 24/06/04,07:25:23,10,11,1, 11.9,1,1, 13.322, 10493.739, 448.276, 52837.805 24/06/04,07:25:23,11,11,1, 11.9,1,1, 13.322, 10493.567, 446.713, 52836.616 24/06/04,07:25:23,12,11,1, 11.9,1,1, 13.322, 10493.531, 447.510, 52836.816 24/06/04,07:25:23,13,11,1, 11.9,1,1, 13.322, 10493.669, 447.655, 52837.425 24/06/04,07:25:23,14,11,1, 11.9,1,1, 13.322, 10493.118, 446.439, 52835.824 24/06/04,07:25:23,15,11,1, 11.9,1,1, 13.322, 10493.224, 447.973, 52836.993 24/06/04,07:25:23,16,11,1, 11.9,1,1, 13.322, 10493.347, 447.156, 52836.750 24/06/04,07:25:23,17,11,1, 11.9,1,1, 13.322, 10493.183, 447.056, 52836.333 24/06/04,07:25:23,18,11,1, 11.9,1,1, 13.322, 10493.787, 448.267, 52837.933 24/06/04,07:25:23,19,11,1, 11.9,1,1, 13.322, 10493.594, 446.717, 52836.623 24/06/04,07:25:24,00,11,1, 12.0,1,1, 13.325, 10493.590, 446.717, 52836.623 24/06/04,07:25:24,01,11,1, 12.0,1,1, 13.325, 10493.536, 447.116, 52836.923 24/06/04,07:25:24,02,11,1, 12.0,1,1, 13.325, 10493.841, 448.079, 52837.425 24/06/04,07:25:24,03,11,1, 12.0,1,1, 13.325, 10493.480, 446.602, 52836.635 24/06/04,07:25:24,04,11,1, 12.0,1,1, 13.325, 10493.758, 447.509, 52836.964 24/06/04,07:25:24,05,11,1, 12.0,1,1, 13.325, 10493.406, 447.449, 52836.670 24/06/04,07:25:24,06,11,1, 12.0,1,1, 13.325, 10493.111, 446.503, 52836.134 24/06/04,07:25:24,07,11,1, 12.0,1,1, 13.325, 10493.482, 448.017, 52837.001 24/06/04,07:25:24,08,11,1, 12.0,1,1, 13.325, 10493.134, 446.985, 52836.636 24/06/04,07:25:24,09,11,1, 12.0,1,1, 13.325, 10493.540, 447.126, 52836.868 24/06/04,07:25:24,10,11,1, 12.0,1,1, 13.325, 10493.851, 448.071, 52837.400 24/06/04,07:25:24,11,11,1, 12.0,1,1, 13.325, 10493.495, 446.623, 52836.613 24/06/04,07:25:24,12,11,1, 12.0,1,1, 13.325, 10493.804, 447.552, 52837.031 24/06/04,07:25:24,13,11,1, 12.0,1,1, 13.325, 10493.360, 447.417, 52836.733 24/06/04,07:25:24,14,11,1, 12.0,1,1, 13.325, 10493.152, 446.547, 52836.274 24/06/04,07:25:24,15,11,1, 12.0,1,1, 13.325, 10493.511, 447.972, 52836.930 24/06/04,07:25:24,16,11,1, 12.0,1,1, 13.325, 10493.203, 447.002, 52836.580 24/06/04,07:25:24,17,11,1, 12.0,1,1, 13.325, 10493.636, 447.183, 52836.854 24/06/04,07:25:24,18,11,1, 12.0,1,1, 13.325, 10493.836, 448.025, 52837.428 24/06/04,07:25:24,19,11,1, 12.0,1,1, 13.325, 10493.493, 446.589, 52836.668 24/06/04,07:25:25,00,11,1, 11.9,1,1, 13.324, 10493.490, 446.589, 52836.668 24/06/04,07:25:25,01,11,1, 11.9,1,1, 13.324, 10493.723, 447.241, 52836.986 24/06/04,07:25:25,02,11,1, 11.9,1,1, 13.324, 10493.905, 447.993, 52837.408 24/06/04,07:25:25,03,11,1, 11.9,1,1, 13.324, 10493.506, 446.575, 52836.570 24/06/04,07:25:25,04,11,1, 11.9,1,1, 13.324, 10493.781, 447.591, 52837.011 24/06/04,07:25:25,05,11,1, 11.9,1,1, 13.324, 10493.330, 447.338, 52836.665 24/06/04,07:25:25,06,11,1, 11.9,1,1, 13.324, 10493.134, 446.597, 52836.178 24/06/04,07:25:25,07,11,1, 11.9,1,1, 13.324, 10493.618, 448.016, 52836.948 24/06/04,07:25:25,08,11,1, 11.9,1,1, 13.324, 10493.308, 446.970, 52836.578 24/06/04,07:25:25,09,11,1, 11.9,1,1, 13.324, 10493.707, 447.214, 52836.953 24/06/04,07:25:25,10,11,1, 11.9,1,1, 13.324, 10493.882, 447.934, 52837.270 24/06/04,07:25:25,11,11,1, 11.9,1,1, 13.324, 10493.468, 446.605, 52836.596 24/06/04,07:25:25,12,11,1, 11.9,1,1, 13.324, 10493.800, 447.593, 52836.897 24/06/04,07:25:25,13,11,1, 11.9,1,1, 13.324, 10493.294, 447.289, 52836.430 24/06/04,07:25:25,14,11,1, 11.9,1,1, 13.324, 10493.175, 446.614, 52836.118 24/06/04,07:25:25,15,11,1, 11.9,1,1, 13.324, 10493.628, 448.034, 52837.084 24/06/04,07:25:25,16,11,1, 11.9,1,1, 13.324, 10493.293, 446.935, 52836.586 24/06/04,07:25:25,17,11,1, 11.9,1,1, 13.324, 10493.800, 447.287, 52836.969 24/06/04,07:25:25,18,11,1, 11.9,1,1, 13.324, 10493.904, 447.915, 52837.431 24/06/04,07:25:25,19,11,1, 11.9,1,1, 13.324, 10493.512, 446.493, 52836.521 24/06/04,07:25:26,00,11,1, 12.0,1,1, 13.327, 10493.506, 446.493, 52836.521 24/06/04,07:25:26,01,11,1, 12.0,1,1, 13.327, 10493.834, 447.232, 52837.055 24/06/04,07:25:26,02,11,1, 12.0,1,1, 13.327, 10493.916, 447.783, 52837.235 24/06/04,07:25:26,03,11,1, 12.0,1,1, 13.327, 10493.473, 446.429, 52836.456 24/06/04,07:25:26,04,11,1, 12.0,1,1, 13.327, 10493.743, 447.578, 52836.897 24/06/04,07:25:26,05,11,1, 12.0,1,1, 13.327, 10493.328, 447.198, 52836.466 24/06/04,07:25:26,06,11,1, 12.0,1,1, 13.327, 10493.252, 446.573, 52836.222 24/06/04,07:25:26,07,11,1, 12.0,1,1, 13.327, 10493.635, 447.967, 52837.092 24/06/04,07:25:26,08,11,1, 12.0,1,1, 13.327, 10493.372, 446.807, 52836.515 24/06/04,07:25:26,09,11,1, 12.0,1,1, 13.327, 10493.879, 447.212, 52837.006 24/06/04,07:25:26,10,11,1, 12.0,1,1, 13.327, 10493.930, 447.827, 52837.298 24/06/04,07:25:26,11,11,1, 12.0,1,1, 13.327, 10493.434, 446.392, 52836.415 24/06/04,07:25:26,12,11,1, 12.0,1,1, 13.327, 10493.767, 447.546, 52836.831 24/06/04,07:25:26,13,11,1, 12.0,1,1, 13.327, 10493.337, 447.144, 52836.425 24/06/04,07:25:26,14,11,1, 12.0,1,1, 13.327, 10493.212, 446.615, 52836.211 24/06/04,07:25:26,15,11,1, 12.0,1,1, 13.327, 10493.712, 447.990, 52837.078 24/06/04,07:25:26,16,11,1, 12.0,1,1, 13.327, 10493.422, 446.813, 52836.703 24/06/04,07:25:26,17,11,1, 12.0,1,1, 13.327, 10493.900, 447.212, 52837.107 24/06/04,07:25:26,18,11,1, 12.0,1,1, 13.327, 10493.908, 447.745, 52837.263 24/06/04,07:25:26,19,11,1, 12.0,1,1, 13.327, 10493.526, 446.424, 52836.439 24/06/04,07:25:27,00,11,1, 11.9,1,1, 13.326, 10493.523, 446.424, 52836.439 24/06/04,07:25:27,01,11,1, 11.9,1,1, 13.326, 10493.942, 447.235, 52837.161 24/06/04,07:25:27,02,11,1, 11.9,1,1, 13.326, 10493.902, 447.706, 52837.256 24/06/04,07:25:27,03,11,1, 11.9,1,1, 13.326, 10493.454, 446.298, 52836.281 24/06/04,07:25:27,04,11,1, 11.9,1,1, 13.326, 10493.731, 447.593, 52836.836 24/06/04,07:25:27,05,11,1, 11.9,1,1, 13.326, 10493.283, 447.058, 52836.474 24/06/04,07:25:27,06,11,1, 11.9,1,1, 13.326, 10493.272, 446.624, 52836.388 24/06/04,07:25:27,07,11,1, 11.9,1,1, 13.326, 10493.775, 447.956, 52837.117 24/06/04,07:25:27,08,11,1, 11.9,1,1, 13.326, 10493.493, 446.697, 52836.613 24/06/04,07:25:27,09,11,1, 11.9,1,1, 13.326, 10493.969, 447.234, 52837.027 24/06/04,07:25:27,10,11,1, 11.9,1,1, 13.326, 10493.920, 447.633, 52837.188 24/06/04,07:25:27,11,11,1, 11.9,1,1, 13.326, 10493.443, 446.304, 52836.312 24/06/04,07:25:27,12,11,1, 11.9,1,1, 13.326, 10493.696, 447.526, 52836.703 24/06/04,07:25:27,13,11,1, 11.9,1,1, 13.326, 10493.318, 447.052, 52836.385 24/06/04,07:25:27,14,11,1, 11.9,1,1, 13.326, 10493.357, 446.578, 52836.263 24/06/04,07:25:27,15,11,1, 11.9,1,1, 13.326, 10493.773, 447.986, 52837.090 24/06/04,07:25:27,16,11,1, 11.9,1,1, 13.326, 10493.520, 446.703, 52836.715 24/06/04,07:25:27,17,11,1, 11.9,1,1, 13.326, 10493.933, 447.224, 52837.024 24/06/04,07:25:27,18,11,1, 11.9,1,1, 13.326, 10493.896, 447.692, 52837.172 24/06/04,07:25:27,19,11,1, 11.9,1,1, 13.326, 10493.426, 446.281, 52836.306 24/06/04,07:25:28,00,11,1, 11.9,1,1, 13.324, 10493.423, 446.281, 52836.306 24/06/04,07:25:28,01,11,1, 11.9,1,1, 13.324, 10493.960, 447.204, 52837.033 24/06/04,07:25:28,02,11,1, 11.9,1,1, 13.324, 10493.876, 447.470, 52837.066 24/06/04,07:25:28,03,11,1, 11.9,1,1, 13.324, 10493.416, 446.253, 52836.333 24/06/04,07:25:28,04,11,1, 11.9,1,1, 13.324, 10493.673, 447.595, 52836.726 24/06/04,07:25:28,05,11,1, 11.9,1,1, 13.324, 10493.256, 446.959, 52836.373 24/06/04,07:25:28,06,11,1, 11.9,1,1, 13.324, 10493.401, 446.656, 52836.472 24/06/04,07:25:28,07,11,1, 11.9,1,1, 13.324, 10493.768, 447.898, 52837.239 24/06/04,07:25:28,08,11,1, 11.9,1,1, 13.324, 10493.546, 446.560, 52836.659 24/06/04,07:25:28,09,11,1, 11.9,1,1, 13.324, 10493.974, 447.165, 52837.078 24/06/04,07:25:28,10,11,1, 11.9,1,1, 13.324, 10493.793, 447.560, 52837.041 24/06/04,07:25:28,11,11,1, 11.9,1,1, 13.324, 10493.416, 446.200, 52836.168 24/06/04,07:25:28,12,11,1, 11.9,1,1, 13.324, 10493.718, 447.523, 52836.680 24/06/04,07:25:28,13,11,1, 11.9,1,1, 13.324, 10493.287, 446.955, 52836.422 24/06/04,07:25:28,14,11,1, 11.9,1,1, 13.324, 10493.345, 446.644, 52836.355 24/06/04,07:25:28,15,11,1, 11.9,1,1, 13.324, 10493.793, 447.916, 52837.133 24/06/04,07:25:28,16,11,1, 11.9,1,1, 13.324, 10493.565, 446.521, 52836.644 24/06/04,07:25:28,17,11,1, 11.9,1,1, 13.324, 10493.950, 447.214, 52837.017 24/06/04,07:25:28,18,11,1, 11.9,1,1, 13.324, 10493.800, 447.430, 52836.987 24/06/04,07:25:28,19,11,1, 11.9,1,1, 13.324, 10493.396, 446.200, 52836.111 24/06/04,07:25:29,00,11,1, 11.9,1,1, 13.324, 10493.389, 446.200, 52836.111 24/06/04,07:25:29,01,11,1, 11.9,1,1, 13.324, 10494.000, 447.185, 52836.993 24/06/04,07:25:29,02,11,1, 11.9,1,1, 13.324, 10493.803, 447.366, 52836.919 24/06/04,07:25:29,03,11,1, 11.9,1,1, 13.324, 10493.329, 446.159, 52836.141 24/06/04,07:25:29,04,11,1, 11.9,1,1, 13.324, 10493.616, 447.582, 52836.639 24/06/04,07:25:29,05,11,1, 11.9,1,1, 13.324, 10493.266, 446.876, 52836.414 24/06/04,07:25:29,06,11,1, 11.9,1,1, 13.324, 10493.409, 446.672, 52836.532 24/06/04,07:25:29,07,11,1, 11.9,1,1, 13.324, 10493.844, 447.853, 52837.226 24/06/04,07:25:29,08,11,1, 11.9,1,1, 13.324, 10493.597, 446.442, 52836.628 24/06/04,07:25:29,09,11,1, 11.9,1,1, 13.324, 10493.917, 447.186, 52837.004 24/06/04,07:25:29,10,11,1, 11.9,1,1, 13.324, 10493.735, 447.333, 52836.942 24/06/04,07:25:29,11,11,1, 11.9,1,1, 13.324, 10493.344, 446.204, 52836.281 24/06/04,07:25:29,12,11,1, 11.9,1,1, 13.324, 10493.614, 447.542, 52836.748 24/06/04,07:25:29,13,11,1, 11.9,1,1, 13.324, 10493.193, 446.848, 52836.356 24/06/04,07:25:29,14,11,1, 11.9,1,1, 13.324, 10493.450, 446.666, 52836.470 24/06/04,07:25:29,15,11,1, 11.9,1,1, 13.324, 10493.861, 447.853, 52837.244 24/06/04,07:25:29,16,11,1, 11.9,1,1, 13.324, 10493.590, 446.444, 52836.618 24/06/04,07:25:29,17,11,1, 11.9,1,1, 13.324, 10493.946, 447.146, 52836.890 24/06/04,07:25:29,18,11,1, 11.9,1,1, 13.324, 10493.741, 447.385, 52836.837 24/06/04,07:25:29,19,11,1, 11.9,1,1, 13.324, 10493.354, 446.130, 52836.056 24/06/04,07:25:30,00,11,1, 11.8,1,1, 13.327, 10493.348, 446.130, 52836.056 24/06/04,07:25:30,01,11,1, 11.8,1,1, 13.327, 10493.941, 447.208, 52836.974 24/06/04,07:25:30,02,11,1, 11.8,1,1, 13.327, 10493.649, 447.197, 52836.755 24/06/04,07:25:30,03,11,1, 11.8,1,1, 13.327, 10493.266, 446.164, 52836.089 24/06/04,07:25:30,04,11,1, 11.8,1,1, 13.327, 10493.590, 447.571, 52836.681 24/06/04,07:25:30,05,11,1, 11.8,1,1, 13.327, 10493.171, 446.776, 52836.377 24/06/04,07:25:30,06,11,1, 11.8,1,1, 13.327, 10493.519, 446.705, 52836.578 24/06/04,07:25:30,07,11,1, 11.8,1,1, 13.327, 10493.926, 447.801, 52837.252 24/06/04,07:25:30,08,11,1, 11.8,1,1, 13.327, 10493.580, 446.369, 52836.602 24/06/04,07:25:30,09,11,1, 11.8,1,1, 13.327, 10493.932, 447.143, 52836.882 24/06/04,07:25:30,10,11,1, 11.8,1,1, 13.327, 10493.624, 447.187, 52836.718 24/06/04,07:25:30,11,11,1, 11.8,1,1, 13.327, 10493.233, 446.119, 52836.101 24/06/04,07:25:30,12,11,1, 11.8,1,1, 13.327, 10493.590, 447.582, 52836.722 24/06/04,07:25:30,13,11,1, 11.8,1,1, 13.327, 10493.219, 446.692, 52836.360 24/06/04,07:25:30,14,11,1, 11.8,1,1, 13.327, 10493.534, 446.722, 52836.586 24/06/04,07:25:30,15,11,1, 11.8,1,1, 13.327, 10493.858, 447.778, 52837.133 24/06/04,07:25:30,16,11,1, 11.8,1,1, 13.327, 10493.549, 446.316, 52836.548 24/06/04,07:25:30,17,11,1, 11.8,1,1, 13.327, 10493.897, 447.188, 52836.953 24/06/04,07:25:30,18,11,1, 11.8,1,1, 13.327, 10493.620, 447.182, 52836.688 24/06/04,07:25:30,19,11,1, 11.8,1,1, 13.327, 10493.239, 446.124, 52836.087 24/06/04,07:25:31,00,11,1, 12.0,1,1, 13.326, 10493.231, 446.124, 52836.087 24/06/04,07:25:31,01,11,1, 12.0,1,1, 13.326, 10493.913, 447.165, 52836.896 24/06/04,07:25:31,02,11,1, 12.0,1,1, 13.326, 10493.510, 447.071, 52836.562 24/06/04,07:25:31,03,11,1, 12.0,1,1, 13.326, 10493.226, 446.083, 52836.048 24/06/04,07:25:31,04,11,1, 12.0,1,1, 13.326, 10493.536, 447.575, 52836.738 24/06/04,07:25:31,05,11,1, 12.0,1,1, 13.326, 10493.258, 446.633, 52836.454 24/06/04,07:25:31,06,11,1, 12.0,1,1, 13.326, 10493.603, 446.688, 52836.672 24/06/04,07:25:31,07,11,1, 12.0,1,1, 13.326, 10493.937, 447.721, 52837.169 24/06/04,07:25:31,08,11,1, 12.0,1,1, 13.326, 10493.571, 446.282, 52836.439 24/06/04,07:25:31,09,11,1, 12.0,1,1, 13.326, 10493.866, 447.127, 52836.871 24/06/04,07:25:31,10,11,1, 12.0,1,1, 13.326, 10493.561, 447.008, 52836.548 24/06/04,07:25:31,11,11,1, 12.0,1,1, 13.326, 10493.184, 446.124, 52836.038 24/06/04,07:25:31,12,11,1, 12.0,1,1, 13.326, 10493.626, 447.608, 52836.749 24/06/04,07:25:31,13,11,1, 12.0,1,1, 13.326, 10493.280, 446.651, 52836.387 24/06/04,07:25:31,14,11,1, 12.0,1,1, 13.326, 10493.660, 446.724, 52836.677 24/06/04,07:25:31,15,11,1, 12.0,1,1, 13.326, 10493.946, 447.690, 52837.218 24/06/04,07:25:31,16,11,1, 12.0,1,1, 13.326, 10493.602, 446.243, 52836.523 24/06/04,07:25:31,17,11,1, 12.0,1,1, 13.326, 10493.910, 447.145, 52836.915 24/06/04,07:25:31,18,11,1, 12.0,1,1, 13.326, 10493.518, 447.060, 52836.547 24/06/04,07:25:31,19,11,1, 12.0,1,1, 13.326, 10493.186, 446.098, 52836.057 24/06/04,07:25:32,00,11,1, 11.9,1,1, 13.326, 10493.181, 446.098, 52836.057 24/06/04,07:25:32,01,11,1, 11.9,1,1, 13.326, 10494.098, 446.996, 52836.275 24/06/04,07:25:32,02,11,1, 11.9,1,1, 13.326, 10492.920, 446.965, 52836.274 24/06/04,07:25:32,03,11,1, 11.9,1,1, 13.326, 10493.712, 446.247, 52836.891 24/06/04,07:25:32,04,11,1, 11.9,1,1, 13.326, 10493.389, 447.415, 52835.900 24/06/04,07:25:32,05,11,1, 11.9,1,1, 13.326, 10493.113, 446.704, 52837.001 24/06/04,07:25:32,06,11,1, 11.9,1,1, 13.326, 10494.196, 446.803, 52836.936 24/06/04,07:25:32,07,11,1, 11.9,1,1, 13.326, 10493.405, 447.411, 52836.292 24/06/04,07:25:32,08,11,1, 11.9,1,1, 13.326, 10493.858, 446.267, 52837.456 24/06/04,07:25:32,09,11,1, 11.9,1,1, 13.326, 10494.042, 447.046, 52836.189 24/06/04,07:25:32,10,11,1, 11.9,1,1, 13.326, 10492.965, 446.897, 52836.317 24/06/04,07:25:32,11,11,1, 11.9,1,1, 13.326, 10493.709, 446.202, 52836.826 24/06/04,07:25:32,12,11,1, 11.9,1,1, 13.326, 10493.367, 447.397, 52835.833 24/06/04,07:25:32,13,11,1, 11.9,1,1, 13.326, 10493.116, 446.628, 52837.037 24/06/04,07:25:32,14,11,1, 11.9,1,1, 13.326, 10494.216, 446.736, 52836.820 24/06/04,07:25:32,15,11,1, 11.9,1,1, 13.326, 10493.433, 447.472, 52836.408 24/06/04,07:25:32,16,11,1, 11.9,1,1, 13.326, 10493.825, 446.295, 52837.470 24/06/04,07:25:32,17,11,1, 11.9,1,1, 13.326, 10494.016, 447.041, 52836.237 24/06/04,07:25:32,18,11,1, 11.9,1,1, 13.326, 10492.958, 446.958, 52836.406 24/06/04,07:25:32,19,11,1, 11.9,1,1, 13.326, 10493.717, 446.218, 52836.826 24/06/04,07:25:33,00,11,1, 11.8,1,1, 13.324, 10493.715, 446.218, 52836.826 24/06/04,07:25:33,01,11,1, 11.8,1,1, 13.324, 10493.843, 447.064, 52836.794 24/06/04,07:25:33,02,11,1, 11.8,1,1, 13.324, 10493.430, 446.772, 52836.382 24/06/04,07:25:33,03,11,1, 11.8,1,1, 13.324, 10493.263, 446.083, 52836.135 24/06/04,07:25:33,04,11,1, 11.8,1,1, 13.324, 10493.639, 447.523, 52836.836 24/06/04,07:25:33,05,11,1, 11.8,1,1, 13.324, 10493.407, 446.398, 52836.405 24/06/04,07:25:33,06,11,1, 11.8,1,1, 13.324, 10493.862, 446.698, 52836.861 24/06/04,07:25:33,07,11,1, 11.8,1,1, 13.324, 10493.974, 447.375, 52837.239 24/06/04,07:25:33,08,11,1, 11.8,1,1, 13.324, 10493.570, 446.016, 52836.434 24/06/04,07:25:33,09,11,1, 11.8,1,1, 13.324, 10493.818, 447.052, 52836.742 24/06/04,07:25:33,10,11,1, 11.8,1,1, 13.324, 10493.405, 446.772, 52836.438 24/06/04,07:25:33,11,11,1, 11.8,1,1, 13.324, 10493.242, 446.063, 52835.994 24/06/04,07:25:33,12,11,1, 11.8,1,1, 13.324, 10493.649, 447.529, 52836.813 24/06/04,07:25:33,13,11,1, 11.8,1,1, 13.324, 10493.361, 446.391, 52836.447 24/06/04,07:25:33,14,11,1, 11.8,1,1, 13.324, 10493.837, 446.714, 52836.738 24/06/04,07:25:33,15,11,1, 11.8,1,1, 13.324, 10493.985, 447.430, 52837.108 24/06/04,07:25:33,16,11,1, 11.8,1,1, 13.324, 10493.594, 445.998, 52836.331 24/06/04,07:25:33,17,11,1, 11.8,1,1, 13.324, 10493.905, 447.075, 52836.807 24/06/04,07:25:33,18,11,1, 11.8,1,1, 13.324, 10493.432, 446.773, 52836.411 24/06/04,07:25:33,19,11,1, 11.8,1,1, 13.324, 10493.279, 446.064, 52836.039 24/06/04,07:25:34,00,10,1, 11.8,1,1, 13.326, 10493.273, 446.064, 52836.039 24/06/04,07:25:34,01,10,1, 11.8,1,1, 13.326, 10493.816, 446.998, 52836.710 24/06/04,07:25:34,02,10,1, 11.8,1,1, 13.326, 10493.353, 446.640, 52836.279 24/06/04,07:25:34,03,10,1, 11.8,1,1, 13.326, 10493.337, 446.031, 52836.028 24/06/04,07:25:34,04,10,1, 11.8,1,1, 13.326, 10493.792, 447.427, 52836.821 24/06/04,07:25:34,05,10,1, 11.8,1,1, 13.326, 10493.475, 446.304, 52836.375 24/06/04,07:25:34,06,10,1, 11.8,1,1, 13.326, 10493.960, 446.660, 52836.792 24/06/04,07:25:34,07,10,1, 11.8,1,1, 13.326, 10493.982, 447.258, 52837.010 24/06/04,07:25:34,08,10,1, 11.8,1,1, 13.326, 10493.613, 445.839, 52836.183 24/06/04,07:25:34,09,10,1, 11.8,1,1, 13.326, 10493.923, 446.992, 52836.664 24/06/04,07:25:34,10,10,1, 11.8,1,1, 13.326, 10493.462, 446.596, 52836.356 24/06/04,07:25:34,11,10,1, 11.8,1,1, 13.326, 10493.343, 446.002, 52836.013 24/06/04,07:25:34,12,10,1, 11.8,1,1, 13.326, 10493.791, 447.418, 52836.863 24/06/04,07:25:34,13,10,1, 11.8,1,1, 13.326, 10493.549, 446.279, 52836.429 24/06/04,07:25:34,14,10,1, 11.8,1,1, 13.326, 10493.956, 446.714, 52836.804 24/06/04,07:25:34,15,10,1, 11.8,1,1, 13.326, 10494.021, 447.232, 52837.041 24/06/04,07:25:34,16,10,1, 11.8,1,1, 13.326, 10493.636, 445.875, 52836.289 24/06/04,07:25:34,17,10,1, 11.8,1,1, 13.326, 10493.855, 447.026, 52836.673 24/06/04,07:25:34,18,10,1, 11.8,1,1, 13.326, 10493.434, 446.646, 52836.362 24/06/04,07:25:34,19,10,1, 11.8,1,1, 13.326, 10493.351, 445.974, 52836.040 24/06/04,07:25:35,00,09,1, 12.0,1,1, 13.328, 10493.348, 445.974, 52836.040 24/06/04,07:25:35,01,09,1, 12.0,1,1, 13.328, 10493.906, 446.976, 52836.680 24/06/04,07:25:35,02,09,1, 12.0,1,1, 13.328, 10493.438, 446.558, 52836.221 24/06/04,07:25:35,03,09,1, 12.0,1,1, 13.328, 10493.394, 445.981, 52836.043 24/06/04,07:25:35,04,09,1, 12.0,1,1, 13.328, 10493.867, 447.364, 52836.850 24/06/04,07:25:35,05,09,1, 12.0,1,1, 13.328, 10493.643, 446.134, 52836.377 24/06/04,07:25:35,06,09,1, 12.0,1,1, 13.328, 10494.029, 446.639, 52836.885 24/06/04,07:25:35,07,09,1, 12.0,1,1, 13.328, 10494.101, 447.093, 52836.935 24/06/04,07:25:35,08,09,1, 12.0,1,1, 13.328, 10493.648, 445.752, 52836.157 24/06/04,07:25:35,09,09,1, 12.0,1,1, 13.328, 10493.883, 446.959, 52836.647 24/06/04,07:25:35,10,09,1, 12.0,1,1, 13.328, 10493.454, 446.465, 52836.154 24/06/04,07:25:35,11,09,1, 12.0,1,1, 13.328, 10493.421, 445.970, 52836.179 24/06/04,07:25:35,12,09,1, 12.0,1,1, 13.328, 10493.909, 447.371, 52836.990 24/06/04,07:25:35,13,09,1, 12.0,1,1, 13.328, 10493.614, 446.199, 52836.456 24/06/04,07:25:35,14,09,1, 12.0,1,1, 13.328, 10494.037, 446.550, 52836.865 24/06/04,07:25:35,15,09,1, 12.0,1,1, 13.328, 10494.056, 447.138, 52836.961 24/06/04,07:25:35,16,09,1, 12.0,1,1, 13.328, 10493.592, 445.672, 52836.032 24/06/04,07:25:35,17,09,1, 12.0,1,1, 13.328, 10493.950, 446.999, 52836.581 24/06/04,07:25:35,18,09,1, 12.0,1,1, 13.328, 10493.421, 446.514, 52836.250 24/06/04,07:25:35,19,09,1, 12.0,1,1, 13.328, 10493.428, 445.971, 52836.109 24/06/04,07:25:36,00,09,1, 11.9,1,1, 13.325, 10493.423, 445.971, 52836.109 24/06/04,07:25:36,01,09,1, 11.9,1,1, 13.325, 10493.657, 446.929, 52836.555 24/06/04,07:25:36,02,09,1, 11.9,1,1, 13.325, 10493.677, 446.464, 52836.669 24/06/04,07:25:36,03,09,1, 11.9,1,1, 13.325, 10493.378, 445.917, 52835.529 24/06/04,07:25:36,04,09,1, 11.9,1,1, 13.325, 10493.905, 447.395, 52837.355 24/06/04,07:25:36,05,09,1, 11.9,1,1, 13.325, 10493.953, 446.074, 52836.503 24/06/04,07:25:36,06,09,1, 11.9,1,1, 13.325, 10493.887, 446.541, 52836.470 24/06/04,07:25:36,07,09,1, 11.9,1,1, 13.325, 10494.234, 447.085, 52837.535 24/06/04,07:25:36,08,09,1, 11.9,1,1, 13.325, 10493.717, 445.567, 52835.717 24/06/04,07:25:36,09,09,1, 11.9,1,1, 13.325, 10493.686, 446.929, 52836.508 24/06/04,07:25:36,10,09,1, 11.9,1,1, 13.325, 10493.771, 446.464, 52836.694 24/06/04,07:25:36,11,09,1, 11.9,1,1, 13.325, 10493.411, 445.932, 52835.512 24/06/04,07:25:36,12,09,1, 11.9,1,1, 13.325, 10493.921, 447.418, 52837.310 24/06/04,07:25:36,13,09,1, 11.9,1,1, 13.325, 10493.941, 446.012, 52836.533 24/06/04,07:25:36,14,09,1, 11.9,1,1, 13.325, 10493.843, 446.545, 52836.410 24/06/04,07:25:36,15,09,1, 11.9,1,1, 13.325, 10494.218, 447.050, 52837.424 24/06/04,07:25:36,16,09,1, 11.9,1,1, 13.325, 10493.729, 445.566, 52835.684 24/06/04,07:25:36,17,09,1, 11.9,1,1, 13.325, 10493.640, 446.910, 52836.490 24/06/04,07:25:36,18,09,1, 11.9,1,1, 13.325, 10493.747, 446.434, 52836.613 24/06/04,07:25:36,19,09,1, 11.9,1,1, 13.325, 10493.358, 445.890, 52835.636 24/06/04,07:25:37,00,09,1, 11.9,1,1, 13.325, 10493.356, 445.890, 52835.636 24/06/04,07:25:37,01,09,1, 11.9,1,1, 13.325, 10493.652, 446.927, 52836.560 24/06/04,07:25:37,02,09,1, 11.9,1,1, 13.325, 10493.765, 446.362, 52836.621 24/06/04,07:25:37,03,09,1, 11.9,1,1, 13.325, 10493.396, 445.875, 52835.601 24/06/04,07:25:37,04,09,1, 11.9,1,1, 13.325, 10493.953, 447.366, 52837.450 24/06/04,07:25:37,05,09,1, 11.9,1,1, 13.325, 10493.969, 445.978, 52836.539 24/06/04,07:25:37,06,09,1, 11.9,1,1, 13.325, 10493.888, 446.588, 52836.559 24/06/04,07:25:37,07,09,1, 11.9,1,1, 13.325, 10494.236, 446.940, 52837.448 24/06/04,07:25:37,08,09,1, 11.9,1,1, 13.325, 10493.670, 445.574, 52835.581 24/06/04,07:25:37,09,09,1, 11.9,1,1, 13.325, 10493.685, 446.880, 52836.506 24/06/04,07:25:37,10,09,1, 11.9,1,1, 13.325, 10493.834, 446.328, 52836.560 24/06/04,07:25:37,11,09,1, 11.9,1,1, 13.325, 10493.446, 445.889, 52835.620 24/06/04,07:25:37,12,09,1, 11.9,1,1, 13.325, 10493.977, 447.335, 52837.350 24/06/04,07:25:37,13,09,1, 11.9,1,1, 13.325, 10494.081, 445.921, 52836.511 24/06/04,07:25:37,14,09,1, 11.9,1,1, 13.325, 10493.920, 446.484, 52836.389 24/06/04,07:25:37,15,09,1, 11.9,1,1, 13.325, 10494.263, 446.983, 52837.462 24/06/04,07:25:37,16,09,1, 11.9,1,1, 13.325, 10493.776, 445.510, 52835.688 24/06/04,07:25:37,17,09,1, 11.9,1,1, 13.325, 10493.688, 446.917, 52836.624 24/06/04,07:25:37,18,09,1, 11.9,1,1, 13.325, 10493.809, 446.349, 52836.660 24/06/04,07:25:37,19,09,1, 11.9,1,1, 13.325, 10493.450, 445.877, 52835.649 24/06/04,07:25:38,00,10,1, 11.9,1,1, 13.324, 10493.448, 445.877, 52835.649 24/06/04,07:25:38,01,10,1, 11.9,1,1, 13.324, 10493.971, 446.906, 52836.558 24/06/04,07:25:38,02,10,1, 11.9,1,1, 13.324, 10493.550, 446.216, 52836.034 24/06/04,07:25:38,03,10,1, 11.9,1,1, 13.324, 10493.726, 445.956, 52836.209 24/06/04,07:25:38,04,10,1, 11.9,1,1, 13.324, 10494.131, 447.166, 52836.955 24/06/04,07:25:38,05,10,1, 11.9,1,1, 13.324, 10493.842, 445.908, 52836.539 24/06/04,07:25:38,06,10,1, 11.9,1,1, 13.324, 10494.267, 446.499, 52836.844 24/06/04,07:25:38,07,10,1, 11.9,1,1, 13.324, 10494.133, 446.777, 52836.660 24/06/04,07:25:38,08,10,1, 11.9,1,1, 13.324, 10493.699, 445.531, 52835.975 24/06/04,07:25:38,09,10,1, 11.9,1,1, 13.324, 10493.952, 446.858, 52836.554 24/06/04,07:25:38,10,10,1, 11.9,1,1, 13.324, 10493.539, 446.256, 52836.096 24/06/04,07:25:38,11,10,1, 11.9,1,1, 13.324, 10493.688, 445.956, 52836.171 24/06/04,07:25:38,12,10,1, 11.9,1,1, 13.324, 10494.136, 447.235, 52837.001 24/06/04,07:25:38,13,10,1, 11.9,1,1, 13.324, 10493.879, 445.890, 52836.492 24/06/04,07:25:38,14,10,1, 11.9,1,1, 13.324, 10494.267, 446.489, 52836.792 24/06/04,07:25:38,15,10,1, 11.9,1,1, 13.324, 10494.151, 446.781, 52836.788 24/06/04,07:25:38,16,10,1, 11.9,1,1, 13.324, 10493.715, 445.506, 52835.955 24/06/04,07:25:38,17,10,1, 11.9,1,1, 13.324, 10493.995, 446.898, 52836.594 24/06/04,07:25:38,18,10,1, 11.9,1,1, 13.324, 10493.564, 446.206, 52836.206 24/06/04,07:25:38,19,10,1, 11.9,1,1, 13.324, 10493.753, 445.952, 52836.241 24/06/04,07:25:39,00,10,1, 12.0,1,1, 13.328, 10493.748, 445.952, 52836.241 24/06/04,07:25:39,01,10,1, 12.0,1,1, 13.328, 10494.022, 446.827, 52836.581 24/06/04,07:25:39,02,10,1, 12.0,1,1, 13.328, 10493.575, 446.194, 52836.107 24/06/04,07:25:39,03,10,1, 12.0,1,1, 13.328, 10493.807, 445.876, 52836.184 24/06/04,07:25:39,04,10,1, 12.0,1,1, 13.328, 10494.279, 447.135, 52837.055 24/06/04,07:25:39,05,10,1, 12.0,1,1, 13.328, 10493.971, 445.774, 52836.502 24/06/04,07:25:39,06,10,1, 12.0,1,1, 13.328, 10494.401, 446.467, 52836.863 24/06/04,07:25:39,07,10,1, 12.0,1,1, 13.328, 10494.164, 446.701, 52836.722 24/06/04,07:25:39,08,10,1, 12.0,1,1, 13.328, 10493.704, 445.458, 52835.974 24/06/04,07:25:39,09,10,1, 12.0,1,1, 13.328, 10494.027, 446.821, 52836.579 24/06/04,07:25:39,10,10,1, 12.0,1,1, 13.328, 10493.599, 446.130, 52836.156 24/06/04,07:25:39,11,10,1, 12.0,1,1, 13.328, 10493.801, 445.927, 52836.310 24/06/04,07:25:39,12,10,1, 12.0,1,1, 13.328, 10494.188, 447.178, 52836.996 24/06/04,07:25:39,13,10,1, 12.0,1,1, 13.328, 10493.946, 445.808, 52836.497 24/06/04,07:25:39,14,10,1, 12.0,1,1, 13.328, 10494.360, 446.458, 52836.809 24/06/04,07:25:39,15,10,1, 12.0,1,1, 13.328, 10494.177, 446.716, 52836.758 24/06/04,07:25:39,16,10,1, 12.0,1,1, 13.328, 10493.771, 445.450, 52836.045 24/06/04,07:25:39,17,10,1, 12.0,1,1, 13.328, 10494.074, 446.796, 52836.523 24/06/04,07:25:39,18,10,1, 12.0,1,1, 13.328, 10493.658, 446.150, 52836.219 24/06/04,07:25:39,19,10,1, 12.0,1,1, 13.328, 10493.829, 445.916, 52836.318 24/06/04,07:25:40,00,11,1, 11.9,1,1, 13.328, 10493.823, 445.916, 52836.318 24/06/04,07:25:40,01,11,1, 11.9,1,1, 13.328, 10494.169, 446.818, 52836.540 24/06/04,07:25:40,02,11,1, 11.9,1,1, 13.328, 10493.693, 446.097, 52836.135 24/06/04,07:25:40,03,11,1, 11.9,1,1, 13.328, 10493.938, 445.904, 52836.326 24/06/04,07:25:40,04,11,1, 11.9,1,1, 13.328, 10494.357, 447.131, 52837.026 24/06/04,07:25:40,05,11,1, 11.9,1,1, 13.328, 10493.988, 445.734, 52836.409 24/06/04,07:25:40,06,11,1, 11.9,1,1, 13.328, 10494.450, 446.464, 52836.868 24/06/04,07:25:40,07,11,1, 11.9,1,1, 13.328, 10494.240, 446.670, 52836.595 24/06/04,07:25:40,08,11,1, 11.9,1,1, 13.328, 10493.875, 445.472, 52835.983 24/06/04,07:25:40,09,11,1, 11.9,1,1, 13.328, 10494.117, 446.816, 52836.435 24/06/04,07:25:40,10,11,1, 11.9,1,1, 13.328, 10493.737, 446.126, 52836.013 24/06/04,07:25:40,11,11,1, 11.9,1,1, 13.328, 10493.943, 445.883, 52836.157 24/06/04,07:25:40,12,11,1, 11.9,1,1, 13.328, 10494.350, 447.074, 52836.992 24/06/04,07:25:40,13,11,1, 11.9,1,1, 13.328, 10494.035, 445.764, 52836.447 24/06/04,07:25:40,14,11,1, 11.9,1,1, 13.328, 10494.473, 446.422, 52836.850 24/06/04,07:25:40,15,11,1, 11.9,1,1, 13.328, 10494.282, 446.640, 52836.791 24/06/04,07:25:40,16,11,1, 11.9,1,1, 13.328, 10493.873, 445.431, 52835.932 24/06/04,07:25:40,17,11,1, 11.9,1,1, 13.328, 10494.187, 446.788, 52836.499 24/06/04,07:25:40,18,11,1, 11.9,1,1, 13.328, 10493.758, 446.083, 52836.037 24/06/04,07:25:40,19,11,1, 11.9,1,1, 13.328, 10493.963, 445.880, 52836.164 24/06/04,07:25:41,00,11,1, 12.0,1,1, 13.328, 10493.957, 445.880, 52836.164 24/06/04,07:25:41,01,11,1, 12.0,1,1, 13.328, 10494.269, 446.786, 52836.505 24/06/04,07:25:41,02,11,1, 12.0,1,1, 13.328, 10493.820, 446.108, 52836.187 24/06/04,07:25:41,03,11,1, 12.0,1,1, 13.328, 10494.036, 445.858, 52836.273 24/06/04,07:25:41,04,11,1, 12.0,1,1, 13.328, 10494.508, 447.069, 52836.949 24/06/04,07:25:41,05,11,1, 12.0,1,1, 13.328, 10494.189, 445.736, 52836.385 24/06/04,07:25:41,06,11,1, 12.0,1,1, 13.328, 10494.612, 446.407, 52836.920 24/06/04,07:25:41,07,11,1, 12.0,1,1, 13.328, 10494.384, 446.641, 52836.746 24/06/04,07:25:41,08,11,1, 12.0,1,1, 13.328, 10493.951, 445.410, 52835.939 24/06/04,07:25:41,09,11,1, 12.0,1,1, 13.328, 10494.292, 446.786, 52836.619 24/06/04,07:25:41,10,11,1, 12.0,1,1, 13.328, 10493.823, 446.093, 52835.982 24/06/04,07:25:41,11,11,1, 12.0,1,1, 13.328, 10494.081, 445.893, 52836.212 24/06/04,07:25:41,12,11,1, 12.0,1,1, 13.328, 10494.534, 447.101, 52837.029 24/06/04,07:25:41,13,11,1, 12.0,1,1, 13.328, 10494.178, 445.732, 52836.364 24/06/04,07:25:41,14,11,1, 12.0,1,1, 13.328, 10494.615, 446.365, 52836.777 24/06/04,07:25:41,15,11,1, 12.0,1,1, 13.328, 10494.423, 446.622, 52836.618 24/06/04,07:25:41,16,11,1, 12.0,1,1, 13.328, 10494.005, 445.378, 52835.878 24/06/04,07:25:41,17,11,1, 12.0,1,1, 13.328, 10494.289, 446.783, 52836.555 24/06/04,07:25:41,18,11,1, 12.0,1,1, 13.328, 10493.886, 446.084, 52836.169 24/06/04,07:25:41,19,11,1, 12.0,1,1, 13.328, 10494.083, 445.856, 52836.226 24/06/04,07:25:42,00,10,1, 11.9,1,1, 13.326, 10494.082, 445.856, 52836.226 24/06/04,07:25:42,01,10,1, 11.9,1,1, 13.326, 10494.450, 446.770, 52836.538 24/06/04,07:25:42,02,10,1, 11.9,1,1, 13.326, 10494.023, 446.091, 52836.175 24/06/04,07:25:42,03,10,1, 11.9,1,1, 13.326, 10494.185, 445.877, 52836.275 24/06/04,07:25:42,04,10,1, 11.9,1,1, 13.326, 10494.623, 447.134, 52837.039 24/06/04,07:25:42,05,10,1, 11.9,1,1, 13.326, 10494.289, 445.706, 52836.354 24/06/04,07:25:42,06,10,1, 11.9,1,1, 13.326, 10494.751, 446.421, 52836.857 24/06/04,07:25:42,07,10,1, 11.9,1,1, 13.326, 10494.559, 446.644, 52836.750 24/06/04,07:25:42,08,10,1, 11.9,1,1, 13.326, 10494.148, 445.384, 52836.022 24/06/04,07:25:42,09,10,1, 11.9,1,1, 13.326, 10494.411, 446.781, 52836.474 24/06/04,07:25:42,10,10,1, 11.9,1,1, 13.326, 10494.006, 446.095, 52836.144 24/06/04,07:25:42,11,10,1, 11.9,1,1, 13.326, 10494.154, 445.838, 52836.233 24/06/04,07:25:42,12,10,1, 11.9,1,1, 13.326, 10494.643, 447.055, 52837.033 24/06/04,07:25:42,13,10,1, 11.9,1,1, 13.326, 10494.355, 445.733, 52836.466 24/06/04,07:25:42,14,10,1, 11.9,1,1, 13.326, 10494.739, 446.412, 52836.856 24/06/04,07:25:42,15,10,1, 11.9,1,1, 13.326, 10494.564, 446.645, 52836.748 24/06/04,07:25:42,16,10,1, 11.9,1,1, 13.326, 10494.120, 445.423, 52836.000 24/06/04,07:25:42,17,10,1, 11.9,1,1, 13.326, 10494.438, 446.765, 52836.574 24/06/04,07:25:42,18,10,1, 11.9,1,1, 13.326, 10494.059, 446.112, 52836.156 24/06/04,07:25:42,19,10,1, 11.9,1,1, 13.326, 10494.202, 445.826, 52836.294 24/06/04,07:25:43,00,10,1, 11.9,1,1, 13.326, 10494.199, 445.826, 52836.294 24/06/04,07:25:43,01,10,1, 11.9,1,1, 13.326, 10494.562, 446.795, 52836.412 24/06/04,07:25:43,02,10,1, 11.9,1,1, 13.326, 10494.176, 446.119, 52836.131 24/06/04,07:25:43,03,10,1, 11.9,1,1, 13.326, 10494.400, 445.873, 52836.269 24/06/04,07:25:43,04,10,1, 11.9,1,1, 13.326, 10494.786, 447.104, 52836.952 24/06/04,07:25:43,05,10,1, 11.9,1,1, 13.326, 10494.536, 445.769, 52836.369 24/06/04,07:25:43,06,10,1, 11.9,1,1, 13.326, 10494.977, 446.443, 52836.876 24/06/04,07:25:43,07,10,1, 11.9,1,1, 13.326, 10494.739, 446.663, 52836.747 24/06/04,07:25:43,08,10,1, 11.9,1,1, 13.326, 10494.328, 445.451, 52835.998 24/06/04,07:25:43,09,10,1, 11.9,1,1, 13.326, 10494.623, 446.734, 52836.543 24/06/04,07:25:43,10,10,1, 11.9,1,1, 13.326, 10494.162, 446.092, 52836.137 24/06/04,07:25:43,11,10,1, 11.9,1,1, 13.326, 10494.380, 445.871, 52836.336 24/06/04,07:25:43,12,10,1, 11.9,1,1, 13.326, 10494.780, 447.105, 52837.001 24/06/04,07:25:43,13,10,1, 11.9,1,1, 13.326, 10494.521, 445.777, 52836.552 24/06/04,07:25:43,14,10,1, 11.9,1,1, 13.326, 10494.944, 446.404, 52836.786 24/06/04,07:25:43,15,10,1, 11.9,1,1, 13.326, 10494.776, 446.672, 52836.638 24/06/04,07:25:43,16,10,1, 11.9,1,1, 13.326, 10494.387, 445.427, 52836.013 24/06/04,07:25:43,17,10,1, 11.9,1,1, 13.326, 10494.630, 446.805, 52836.505 24/06/04,07:25:43,18,10,1, 11.9,1,1, 13.326, 10494.179, 446.127, 52836.172 24/06/04,07:25:43,19,10,1, 11.9,1,1, 13.326, 10494.460, 445.885, 52836.240 24/06/04,07:25:44,00,12,1, 11.8,1,1, 13.327, 10494.457, 445.885, 52836.240 24/06/04,07:25:44,01,12,1, 11.8,1,1, 13.327, 10494.752, 446.815, 52836.461 24/06/04,07:25:44,02,12,1, 11.8,1,1, 13.327, 10494.327, 446.119, 52836.165 24/06/04,07:25:44,03,12,1, 11.8,1,1, 13.327, 10494.648, 445.931, 52836.264 24/06/04,07:25:44,04,12,1, 11.8,1,1, 13.327, 10494.962, 447.125, 52836.918 24/06/04,07:25:44,05,12,1, 11.8,1,1, 13.327, 10494.724, 445.798, 52836.603 24/06/04,07:25:44,06,12,1, 11.8,1,1, 13.327, 10495.187, 446.470, 52836.726 24/06/04,07:25:44,07,12,1, 11.8,1,1, 13.327, 10494.901, 446.691, 52836.751 24/06/04,07:25:44,08,12,1, 11.8,1,1, 13.327, 10494.562, 445.448, 52836.078 24/06/04,07:25:44,09,12,1, 11.8,1,1, 13.327, 10494.811, 446.773, 52836.494 24/06/04,07:25:44,10,12,1, 11.8,1,1, 13.327, 10494.327, 446.151, 52836.343 24/06/04,07:25:44,11,12,1, 11.8,1,1, 13.327, 10494.620, 445.933, 52836.324 24/06/04,07:25:44,12,12,1, 11.8,1,1, 13.327, 10494.942, 447.077, 52836.916 24/06/04,07:25:44,13,12,1, 11.8,1,1, 13.327, 10494.712, 445.790, 52836.594 24/06/04,07:25:44,14,12,1, 11.8,1,1, 13.327, 10495.225, 446.464, 52836.761 24/06/04,07:25:44,15,12,1, 11.8,1,1, 13.327, 10494.913, 446.634, 52836.716 24/06/04,07:25:44,16,12,1, 11.8,1,1, 13.327, 10494.568, 445.507, 52836.293 24/06/04,07:25:44,17,12,1, 11.8,1,1, 13.327, 10494.770, 446.800, 52836.378 24/06/04,07:25:44,18,12,1, 11.8,1,1, 13.327, 10494.377, 446.130, 52836.272 24/06/04,07:25:44,19,12,1, 11.8,1,1, 13.327, 10494.694, 445.918, 52836.286 24/06/04,07:25:45,00,11,1, 11.9,1,1, 13.328, 10494.691, 445.918, 52836.286 24/06/04,07:25:45,01,11,1, 11.9,1,1, 13.328, 10494.886, 446.832, 52836.389 24/06/04,07:25:45,02,11,1, 11.9,1,1, 13.328, 10494.455, 446.134, 52836.201 24/06/04,07:25:45,03,11,1, 11.9,1,1, 13.328, 10494.895, 445.970, 52836.304 24/06/04,07:25:45,04,11,1, 11.9,1,1, 13.328, 10495.098, 447.137, 52836.871 24/06/04,07:25:45,05,11,1, 11.9,1,1, 13.328, 10494.957, 445.820, 52836.621 24/06/04,07:25:45,06,11,1, 11.9,1,1, 13.328, 10495.358, 446.491, 52836.773 24/06/04,07:25:45,07,11,1, 11.9,1,1, 13.328, 10494.933, 446.625, 52836.656 24/06/04,07:25:45,08,11,1, 11.9,1,1, 13.328, 10494.743, 445.488, 52836.013 24/06/04,07:25:45,09,11,1, 11.9,1,1, 13.328, 10494.949, 446.827, 52836.396 24/06/04,07:25:45,10,11,1, 11.9,1,1, 13.328, 10494.542, 446.147, 52836.212 24/06/04,07:25:45,11,11,1, 11.9,1,1, 13.328, 10494.902, 445.949, 52836.360 24/06/04,07:25:45,12,11,1, 11.9,1,1, 13.328, 10495.181, 447.161, 52836.890 24/06/04,07:25:45,13,11,1, 11.9,1,1, 13.328, 10494.910, 445.910, 52837.089 24/06/04,07:25:45,14,11,1, 11.9,1,1, 13.328, 10495.537, 446.424, 52836.550 24/06/04,07:25:45,15,11,1, 11.9,1,1, 13.328, 10494.834, 446.679, 52836.365 24/06/04,07:25:45,16,11,1, 11.9,1,1, 13.328, 10494.955, 445.513, 52836.628 24/06/04,07:25:45,17,11,1, 11.9,1,1, 13.328, 10494.885, 446.775, 52835.845 24/06/04,07:25:45,18,11,1, 11.9,1,1, 13.328, 10494.394, 446.223, 52836.347 24/06/04,07:25:45,19,11,1, 11.9,1,1, 13.328, 10495.195, 445.981, 52836.578 24/06/04,07:25:46,00,11,1, 11.8,1,1, 13.328, 10495.192, 445.981, 52836.578 24/06/04,07:25:46,01,11,1, 11.8,1,1, 13.328, 10495.022, 446.787, 52835.910 24/06/04,07:25:46,02,11,1, 11.8,1,1, 13.328, 10494.549, 446.238, 52836.512 24/06/04,07:25:46,03,11,1, 11.8,1,1, 13.328, 10495.350, 446.054, 52836.694 24/06/04,07:25:46,04,11,1, 11.8,1,1, 13.328, 10495.087, 447.127, 52836.520 24/06/04,07:25:46,05,11,1, 11.8,1,1, 13.328, 10495.167, 445.882, 52837.173 24/06/04,07:25:46,06,11,1, 11.8,1,1, 13.328, 10495.721, 446.475, 52836.606 24/06/04,07:25:46,07,11,1, 11.8,1,1, 13.328, 10494.876, 446.609, 52836.363 24/06/04,07:25:46,08,11,1, 11.8,1,1, 13.328, 10495.118, 445.576, 52836.537 24/06/04,07:25:46,09,11,1, 11.8,1,1, 13.328, 10495.044, 446.834, 52835.946 24/06/04,07:25:46,10,11,1, 11.8,1,1, 13.328, 10494.538, 446.219, 52836.495 24/06/04,07:25:46,11,11,1, 11.8,1,1, 13.328, 10495.369, 446.057, 52836.702 24/06/04,07:25:46,12,11,1, 11.8,1,1, 13.328, 10495.149, 447.093, 52836.480 24/06/04,07:25:46,13,11,1, 11.8,1,1, 13.328, 10495.120, 445.855, 52837.179 24/06/04,07:25:46,14,11,1, 11.8,1,1, 13.328, 10495.644, 446.460, 52836.588 24/06/04,07:25:46,15,11,1, 11.8,1,1, 13.328, 10494.880, 446.584, 52836.369 24/06/04,07:25:46,16,11,1, 11.8,1,1, 13.328, 10495.188, 445.588, 52836.657 24/06/04,07:25:46,17,11,1, 11.8,1,1, 13.328, 10495.075, 446.816, 52835.911 24/06/04,07:25:46,18,11,1, 11.8,1,1, 13.328, 10494.594, 446.194, 52836.442 24/06/04,07:25:46,19,11,1, 11.8,1,1, 13.328, 10495.403, 446.099, 52836.704 24/06/04,07:25:47,00,10,1, 12.0,1,1, 13.328, 10495.400, 446.099, 52836.704 24/06/04,07:25:47,01,10,1, 12.0,1,1, 13.328, 10495.161, 446.866, 52835.933 24/06/04,07:25:47,02,10,1, 12.0,1,1, 13.328, 10494.728, 446.237, 52836.528 24/06/04,07:25:47,03,10,1, 12.0,1,1, 13.328, 10495.567, 446.079, 52836.698 24/06/04,07:25:47,04,10,1, 12.0,1,1, 13.328, 10495.279, 447.086, 52836.446 24/06/04,07:25:47,05,10,1, 12.0,1,1, 13.328, 10495.384, 445.872, 52837.029 24/06/04,07:25:47,06,10,1, 12.0,1,1, 13.328, 10495.930, 446.481, 52836.579 24/06/04,07:25:47,07,10,1, 12.0,1,1, 13.328, 10494.901, 446.622, 52836.256 24/06/04,07:25:47,08,10,1, 12.0,1,1, 13.328, 10495.291, 445.633, 52836.523 24/06/04,07:25:47,09,10,1, 12.0,1,1, 13.328, 10495.217, 446.891, 52835.961 24/06/04,07:25:47,10,10,1, 12.0,1,1, 13.328, 10494.685, 446.225, 52836.521 24/06/04,07:25:47,11,10,1, 12.0,1,1, 13.328, 10495.578, 446.144, 52836.701 24/06/04,07:25:47,12,10,1, 12.0,1,1, 13.328, 10495.280, 447.138, 52836.510 24/06/04,07:25:47,13,10,1, 12.0,1,1, 13.328, 10495.409, 445.858, 52837.113 24/06/04,07:25:47,14,10,1, 12.0,1,1, 13.328, 10495.885, 446.543, 52836.592 24/06/04,07:25:47,15,10,1, 12.0,1,1, 13.328, 10494.963, 446.631, 52836.403 24/06/04,07:25:47,16,10,1, 12.0,1,1, 13.328, 10495.334, 445.617, 52836.611 24/06/04,07:25:47,17,10,1, 12.0,1,1, 13.328, 10495.223, 446.858, 52835.950 24/06/04,07:25:47,18,10,1, 12.0,1,1, 13.328, 10494.768, 446.249, 52836.549 24/06/04,07:25:47,19,10,1, 12.0,1,1, 13.328, 10495.584, 446.122, 52836.702 24/06/04,07:25:48,00,11,1, 11.8,1,1, 13.327, 10495.584, 446.122, 52836.702 24/06/04,07:25:48,01,11,1, 11.8,1,1, 13.327, 10495.262, 446.936, 52835.917 24/06/04,07:25:48,02,11,1, 11.8,1,1, 13.327, 10494.894, 446.223, 52836.526 24/06/04,07:25:48,03,11,1, 11.8,1,1, 13.327, 10495.740, 446.226, 52836.740 24/06/04,07:25:48,04,11,1, 11.8,1,1, 13.327, 10495.435, 447.162, 52836.622 24/06/04,07:25:48,05,11,1, 11.8,1,1, 13.327, 10495.551, 445.882, 52837.231 24/06/04,07:25:48,06,11,1, 11.8,1,1, 13.327, 10495.933, 446.552, 52836.513 24/06/04,07:25:48,07,11,1, 11.8,1,1, 13.327, 10495.085, 446.569, 52836.339 24/06/04,07:25:48,08,11,1, 11.8,1,1, 13.327, 10495.375, 445.689, 52836.491 24/06/04,07:25:48,09,11,1, 11.8,1,1, 13.327, 10495.301, 446.941, 52835.883 24/06/04,07:25:48,10,11,1, 11.8,1,1, 13.327, 10494.929, 446.228, 52836.601 24/06/04,07:25:48,11,11,1, 11.8,1,1, 13.327, 10495.762, 446.151, 52836.800 24/06/04,07:25:48,12,11,1, 11.8,1,1, 13.327, 10495.400, 447.100, 52836.467 24/06/04,07:25:48,13,11,1, 11.8,1,1, 13.327, 10495.560, 445.854, 52837.100 24/06/04,07:25:48,14,11,1, 11.8,1,1, 13.327, 10495.946, 446.546, 52836.511 24/06/04,07:25:48,15,11,1, 11.8,1,1, 13.327, 10495.122, 446.631, 52836.294 24/06/04,07:25:48,16,11,1, 11.8,1,1, 13.327, 10495.394, 445.670, 52836.578 24/06/04,07:25:48,17,11,1, 11.8,1,1, 13.327, 10495.318, 446.927, 52835.918 24/06/04,07:25:48,18,11,1, 11.8,1,1, 13.327, 10494.934, 446.234, 52836.525 24/06/04,07:25:48,19,11,1, 11.8,1,1, 13.327, 10495.783, 446.196, 52836.680 24/06/04,07:25:49,00,11,1, 11.9,1,1, 13.333, 10495.776, 446.196, 52836.680 24/06/04,07:25:49,01,11,1, 11.9,1,1, 13.333, 10495.415, 447.025, 52835.961 24/06/04,07:25:49,02,11,1, 11.9,1,1, 13.333, 10495.166, 446.269, 52836.727 24/06/04,07:25:49,03,11,1, 11.9,1,1, 13.333, 10495.982, 446.310, 52836.794 24/06/04,07:25:49,04,11,1, 11.9,1,1, 13.333, 10495.595, 447.111, 52836.628 24/06/04,07:25:49,05,11,1, 11.9,1,1, 13.333, 10495.696, 445.859, 52837.136 24/06/04,07:25:49,06,11,1, 11.9,1,1, 13.333, 10496.027, 446.585, 52836.494 24/06/04,07:25:49,07,11,1, 11.9,1,1, 13.333, 10495.187, 446.549, 52836.369 24/06/04,07:25:49,08,11,1, 11.9,1,1, 13.333, 10495.534, 445.722, 52836.565 24/06/04,07:25:49,09,11,1, 11.9,1,1, 13.333, 10495.443, 447.013, 52836.011 24/06/04,07:25:49,10,11,1, 11.9,1,1, 13.333, 10495.091, 446.250, 52836.700 24/06/04,07:25:49,11,11,1, 11.9,1,1, 13.333, 10495.985, 446.261, 52836.805 24/06/04,07:25:49,12,11,1, 11.9,1,1, 13.333, 10495.636, 447.139, 52836.657 24/06/04,07:25:49,13,11,1, 11.9,1,1, 13.333, 10495.701, 445.861, 52837.255 24/06/04,07:25:49,14,11,1, 11.9,1,1, 13.333, 10496.050, 446.583, 52836.425 24/06/04,07:25:49,15,11,1, 11.9,1,1, 13.333, 10495.196, 446.579, 52836.306 24/06/04,07:25:49,16,11,1, 11.9,1,1, 13.333, 10495.593, 445.786, 52836.503 24/06/04,07:25:49,17,11,1, 11.9,1,1, 13.333, 10495.480, 447.003, 52836.050 24/06/04,07:25:49,18,11,1, 11.9,1,1, 13.333, 10495.149, 446.250, 52836.695 24/06/04,07:25:49,19,11,1, 11.9,1,1, 13.333, 10495.943, 446.296, 52836.770 24/06/04,07:25:50,00,11,1, 11.9,1,1, 13.326, 10495.934, 446.296, 52836.770 24/06/04,07:25:50,01,11,1, 11.9,1,1, 13.326, 10495.580, 447.064, 52836.098 24/06/04,07:25:50,02,11,1, 11.9,1,1, 13.326, 10495.303, 446.237, 52836.691 24/06/04,07:25:50,03,11,1, 11.9,1,1, 13.326, 10496.205, 446.324, 52836.719 24/06/04,07:25:50,04,11,1, 11.9,1,1, 13.326, 10495.787, 447.140, 52836.650 24/06/04,07:25:50,05,11,1, 11.9,1,1, 13.326, 10495.881, 445.873, 52837.124 24/06/04,07:25:50,06,11,1, 11.9,1,1, 13.326, 10496.140, 446.616, 52836.286 24/06/04,07:25:50,07,11,1, 11.9,1,1, 13.326, 10495.289, 446.584, 52836.347 24/06/04,07:25:50,08,11,1, 11.9,1,1, 13.326, 10495.653, 445.797, 52836.486 24/06/04,07:25:50,09,11,1, 11.9,1,1, 13.326, 10495.590, 447.023, 52836.046 24/06/04,07:25:50,10,11,1, 11.9,1,1, 13.326, 10495.302, 446.292, 52836.844 24/06/04,07:25:50,11,11,1, 11.9,1,1, 13.326, 10496.179, 446.347, 52836.792 24/06/04,07:25:50,12,11,1, 11.9,1,1, 13.326, 10495.808, 447.077, 52836.651 24/06/04,07:25:50,13,11,1, 11.9,1,1, 13.326, 10495.879, 445.849, 52837.213 24/06/04,07:25:50,14,11,1, 11.9,1,1, 13.326, 10496.124, 446.649, 52836.334 24/06/04,07:25:50,15,11,1, 11.9,1,1, 13.326, 10495.344, 446.569, 52836.347 24/06/04,07:25:50,16,11,1, 11.9,1,1, 13.326, 10495.734, 445.765, 52836.639 24/06/04,07:25:50,17,11,1, 11.9,1,1, 13.326, 10495.575, 447.102, 52836.070 24/06/04,07:25:50,18,11,1, 11.9,1,1, 13.326, 10495.377, 446.206, 52836.769 24/06/04,07:25:50,19,11,1, 11.9,1,1, 13.326, 10496.220, 446.342, 52836.945 24/06/04,07:25:51,00,09,1, 12.0,1,1, 13.329, 10496.218, 446.342, 52836.945 24/06/04,07:25:51,01,09,1, 12.0,1,1, 13.329, 10495.902, 447.207, 52836.637 24/06/04,07:25:51,02,09,1, 12.0,1,1, 13.329, 10495.653, 446.216, 52836.545 24/06/04,07:25:51,03,09,1, 12.0,1,1, 13.329, 10496.147, 446.425, 52836.752 24/06/04,07:25:51,04,09,1, 12.0,1,1, 13.329, 10496.235, 447.111, 52837.066 24/06/04,07:25:51,05,09,1, 12.0,1,1, 13.329, 10495.938, 445.762, 52836.429 24/06/04,07:25:51,06,09,1, 12.0,1,1, 13.329, 10496.199, 446.756, 52836.581 24/06/04,07:25:51,07,09,1, 12.0,1,1, 13.329, 10495.652, 446.531, 52836.361 24/06/04,07:25:51,08,09,1, 12.0,1,1, 13.329, 10495.648, 445.799, 52836.083 24/06/04,07:25:51,09,09,1, 12.0,1,1, 13.329, 10495.912, 447.169, 52836.657 24/06/04,07:25:51,10,09,1, 12.0,1,1, 13.329, 10495.694, 446.161, 52836.571 24/06/04,07:25:51,11,09,1, 12.0,1,1, 13.329, 10496.194, 446.415, 52836.773 24/06/04,07:25:51,12,09,1, 12.0,1,1, 13.329, 10496.254, 447.169, 52837.049 24/06/04,07:25:51,13,09,1, 12.0,1,1, 13.329, 10495.951, 445.705, 52836.490 24/06/04,07:25:51,14,09,1, 12.0,1,1, 13.329, 10496.181, 446.773, 52836.581 24/06/04,07:25:51,15,09,1, 12.0,1,1, 13.329, 10495.644, 446.480, 52836.358 24/06/04,07:25:51,16,09,1, 12.0,1,1, 13.329, 10495.618, 445.807, 52836.069 24/06/04,07:25:51,17,09,1, 12.0,1,1, 13.329, 10495.956, 447.234, 52836.566 24/06/04,07:25:51,18,09,1, 12.0,1,1, 13.329, 10495.706, 446.152, 52836.552 24/06/04,07:25:51,19,09,1, 12.0,1,1, 13.329, 10496.203, 446.430, 52836.827 24/06/04,07:25:52,00,09,1, 11.9,1,1, 13.327, 10496.202, 446.430, 52836.827 24/06/04,07:25:52,01,09,1, 11.9,1,1, 13.327, 10495.950, 447.309, 52836.940 24/06/04,07:25:52,02,09,1, 11.9,1,1, 13.327, 10496.147, 446.172, 52836.676 24/06/04,07:25:52,03,09,1, 11.9,1,1, 13.327, 10496.155, 446.495, 52836.405 24/06/04,07:25:52,04,09,1, 11.9,1,1, 13.327, 10496.427, 447.177, 52837.434 24/06/04,07:25:52,05,09,1, 11.9,1,1, 13.327, 10496.175, 445.657, 52836.098 24/06/04,07:25:52,06,09,1, 11.9,1,1, 13.327, 10495.966, 446.869, 52836.362 24/06/04,07:25:52,07,09,1, 11.9,1,1, 13.327, 10495.968, 446.567, 52836.651 24/06/04,07:25:52,08,09,1, 11.9,1,1, 13.327, 10495.722, 445.858, 52835.560 24/06/04,07:25:52,09,09,1, 11.9,1,1, 13.327, 10496.009, 447.319, 52837.017 24/06/04,07:25:52,10,09,1, 11.9,1,1, 13.327, 10496.128, 446.174, 52836.824 24/06/04,07:25:52,11,09,1, 11.9,1,1, 13.327, 10496.152, 446.489, 52836.370 24/06/04,07:25:52,12,09,1, 11.9,1,1, 13.327, 10496.434, 447.146, 52837.419 24/06/04,07:25:52,13,09,1, 11.9,1,1, 13.327, 10496.174, 445.677, 52836.088 24/06/04,07:25:52,14,09,1, 11.9,1,1, 13.327, 10496.038, 446.899, 52836.380 24/06/04,07:25:52,15,09,1, 11.9,1,1, 13.327, 10496.025, 446.512, 52836.736 24/06/04,07:25:52,16,09,1, 11.9,1,1, 13.327, 10495.730, 445.815, 52835.585 24/06/04,07:25:52,17,09,1, 11.9,1,1, 13.327, 10496.017, 447.367, 52836.935 24/06/04,07:25:52,18,09,1, 11.9,1,1, 13.327, 10496.237, 446.184, 52836.720 24/06/04,07:25:52,19,09,1, 11.9,1,1, 13.327, 10496.216, 446.473, 52836.392 24/06/04,07:25:53,00,08,1, 11.9,1,1, 13.328, 10496.210, 446.473, 52836.392 24/06/04,07:25:53,01,08,1, 11.9,1,1, 13.328, 10496.246, 447.383, 52837.167 24/06/04,07:25:53,02,08,1, 11.9,1,1, 13.328, 10496.347, 446.148, 52836.715 24/06/04,07:25:53,03,08,1, 11.9,1,1, 13.328, 10496.332, 446.591, 52836.441 24/06/04,07:25:53,04,08,1, 11.9,1,1, 13.328, 10496.596, 447.170, 52837.483 24/06/04,07:25:53,05,08,1, 11.9,1,1, 13.328, 10496.214, 445.687, 52835.976 24/06/04,07:25:53,06,08,1, 11.9,1,1, 13.328, 10496.059, 446.965, 52836.464 24/06/04,07:25:53,07,08,1, 11.9,1,1, 13.328, 10496.102, 446.550, 52836.720 24/06/04,07:25:53,08,08,1, 11.9,1,1, 13.328, 10495.879, 445.967, 52835.759 24/06/04,07:25:53,09,08,1, 11.9,1,1, 13.328, 10496.205, 447.462, 52837.131 24/06/04,07:25:53,10,08,1, 11.9,1,1, 13.328, 10496.398, 446.183, 52836.785 24/06/04,07:25:53,11,08,1, 11.9,1,1, 13.328, 10496.390, 446.599, 52836.470 24/06/04,07:25:53,12,08,1, 11.9,1,1, 13.328, 10496.607, 447.148, 52837.499 24/06/04,07:25:53,13,08,1, 11.9,1,1, 13.328, 10496.251, 445.682, 52836.040 24/06/04,07:25:53,14,08,1, 11.9,1,1, 13.328, 10496.084, 446.967, 52836.410 24/06/04,07:25:53,15,08,1, 11.9,1,1, 13.328, 10496.131, 446.522, 52836.679 24/06/04,07:25:53,16,08,1, 11.9,1,1, 13.328, 10495.941, 445.998, 52835.645 24/06/04,07:25:53,17,08,1, 11.9,1,1, 13.328, 10496.263, 447.401, 52837.169 24/06/04,07:25:53,18,08,1, 11.9,1,1, 13.328, 10496.399, 446.135, 52836.822 24/06/04,07:25:53,19,08,1, 11.9,1,1, 13.328, 10496.359, 446.557, 52836.418 24/06/04,07:25:54,00,08,1, 11.9,1,1, 13.330, 10496.352, 446.557, 52836.418 24/06/04,07:25:54,01,08,1, 11.9,1,1, 13.330, 10496.480, 447.483, 52837.339 24/06/04,07:25:54,02,08,1, 11.9,1,1, 13.330, 10496.605, 446.193, 52836.735 24/06/04,07:25:54,03,08,1, 11.9,1,1, 13.330, 10496.505, 446.698, 52836.468 24/06/04,07:25:54,04,08,1, 11.9,1,1, 13.330, 10496.719, 447.153, 52837.403 24/06/04,07:25:54,05,08,1, 11.9,1,1, 13.330, 10496.267, 445.736, 52835.872 24/06/04,07:25:54,06,08,1, 11.9,1,1, 13.330, 10496.174, 447.106, 52836.523 24/06/04,07:25:54,07,08,1, 11.9,1,1, 13.330, 10496.247, 446.555, 52836.747 24/06/04,07:25:54,08,08,1, 11.9,1,1, 13.330, 10496.069, 446.132, 52835.951 24/06/04,07:25:54,09,08,1, 11.9,1,1, 13.330, 10496.484, 447.492, 52837.376 24/06/04,07:25:54,10,08,1, 11.9,1,1, 13.330, 10496.617, 446.068, 52836.792 24/06/04,07:25:54,11,08,1, 11.9,1,1, 13.330, 10496.548, 446.729, 52836.498 24/06/04,07:25:54,12,08,1, 11.9,1,1, 13.330, 10496.683, 447.097, 52837.299 24/06/04,07:25:54,13,08,1, 11.9,1,1, 13.330, 10496.299, 445.729, 52835.812 24/06/04,07:25:54,14,08,1, 11.9,1,1, 13.330, 10496.178, 447.108, 52836.574 24/06/04,07:25:54,15,08,1, 11.9,1,1, 13.330, 10496.263, 446.530, 52836.647 24/06/04,07:25:54,16,08,1, 11.9,1,1, 13.330, 10496.109, 446.149, 52835.760 24/06/04,07:25:54,17,08,1, 11.9,1,1, 13.330, 10496.533, 447.521, 52837.420 24/06/04,07:25:54,18,08,1, 11.9,1,1, 13.330, 10496.632, 446.100, 52836.808 24/06/04,07:25:54,19,08,1, 11.9,1,1, 13.330, 10496.516, 446.703, 52836.539 24/06/04,07:25:55,00,08,1, 12.0,1,1, 13.329, 10496.510, 446.703, 52836.539 24/06/04,07:25:55,01,08,1, 12.0,1,1, 13.329, 10496.727, 447.549, 52837.485 24/06/04,07:25:55,02,08,1, 12.0,1,1, 13.329, 10496.780, 446.079, 52836.666 24/06/04,07:25:55,03,08,1, 12.0,1,1, 13.329, 10496.628, 446.827, 52836.539 24/06/04,07:25:55,04,08,1, 12.0,1,1, 13.329, 10496.742, 447.043, 52837.308 24/06/04,07:25:55,05,08,1, 12.0,1,1, 13.329, 10496.312, 445.759, 52835.781 24/06/04,07:25:55,06,08,1, 12.0,1,1, 13.329, 10496.269, 447.209, 52836.598 24/06/04,07:25:55,07,08,1, 12.0,1,1, 13.329, 10496.402, 446.514, 52836.726 24/06/04,07:25:55,08,08,1, 12.0,1,1, 13.329, 10496.317, 446.303, 52836.024 24/06/04,07:25:55,09,08,1, 12.0,1,1, 13.329, 10496.744, 447.593, 52837.585 24/06/04,07:25:55,10,08,1, 12.0,1,1, 13.329, 10496.729, 446.089, 52836.739 24/06/04,07:25:55,11,08,1, 12.0,1,1, 13.329, 10496.626, 446.851, 52836.562 24/06/04,07:25:55,12,08,1, 12.0,1,1, 13.329, 10496.749, 447.070, 52837.268 24/06/04,07:25:55,13,08,1, 12.0,1,1, 13.329, 10496.361, 445.823, 52835.880 24/06/04,07:25:55,14,08,1, 12.0,1,1, 13.329, 10496.213, 447.251, 52836.595 24/06/04,07:25:55,15,08,1, 12.0,1,1, 13.329, 10496.378, 446.522, 52836.655 24/06/04,07:25:55,16,08,1, 12.0,1,1, 13.329, 10496.358, 446.326, 52836.065 24/06/04,07:25:55,17,08,1, 12.0,1,1, 13.329, 10496.780, 447.554, 52837.523 24/06/04,07:25:55,18,08,1, 12.0,1,1, 13.329, 10496.770, 446.076, 52836.626 24/06/04,07:25:55,19,08,1, 12.0,1,1, 13.329, 10496.651, 446.762, 52836.569 24/06/04,07:25:56,00,08,1, 11.9,1,1, 13.328, 10496.644, 446.762, 52836.569 24/06/04,07:25:56,01,08,1, 11.9,1,1, 13.328, 10496.913, 447.505, 52837.172 24/06/04,07:25:56,02,08,1, 11.9,1,1, 13.328, 10496.655, 446.107, 52836.837 24/06/04,07:25:56,03,08,1, 11.9,1,1, 13.328, 10496.980, 446.934, 52836.867 24/06/04,07:25:56,04,08,1, 11.9,1,1, 13.328, 10496.538, 446.916, 52836.653 24/06/04,07:25:56,05,08,1, 11.9,1,1, 13.328, 10496.382, 445.964, 52836.271 24/06/04,07:25:56,06,08,1, 11.9,1,1, 13.328, 10496.577, 447.343, 52836.628 24/06/04,07:25:56,07,08,1, 11.9,1,1, 13.328, 10496.300, 446.530, 52836.545 24/06/04,07:25:56,08,08,1, 11.9,1,1, 13.328, 10496.712, 446.520, 52836.726 24/06/04,07:25:56,09,08,1, 11.9,1,1, 13.328, 10496.911, 447.470, 52837.029 24/06/04,07:25:56,10,08,1, 11.9,1,1, 13.328, 10496.732, 446.127, 52836.784 24/06/04,07:25:56,11,08,1, 11.9,1,1, 13.328, 10496.997, 446.979, 52836.890 24/06/04,07:25:56,12,08,1, 11.9,1,1, 13.328, 10496.557, 446.885, 52836.591 24/06/04,07:25:56,13,08,1, 11.9,1,1, 13.328, 10496.352, 445.917, 52836.239 24/06/04,07:25:56,14,08,1, 11.9,1,1, 13.328, 10496.641, 447.330, 52836.555 24/06/04,07:25:56,15,08,1, 11.9,1,1, 13.328, 10496.277, 446.525, 52836.511 24/06/04,07:25:56,16,08,1, 11.9,1,1, 13.328, 10496.734, 446.552, 52836.709 24/06/04,07:25:56,17,08,1, 11.9,1,1, 13.328, 10496.941, 447.496, 52837.222 24/06/04,07:25:56,18,08,1, 11.9,1,1, 13.328, 10496.696, 446.080, 52836.749 24/06/04,07:25:56,19,08,1, 11.9,1,1, 13.328, 10497.048, 446.980, 52836.853 24/06/04,07:25:57,00,09,1, 11.9,1,1, 13.332, 10497.044, 446.980, 52836.853 24/06/04,07:25:57,01,09,1, 11.9,1,1, 13.332, 10497.009, 447.451, 52837.120 24/06/04,07:25:57,02,09,1, 11.9,1,1, 13.332, 10496.801, 446.062, 52836.709 24/06/04,07:25:57,03,09,1, 11.9,1,1, 13.332, 10497.042, 447.002, 52836.829 24/06/04,07:25:57,04,09,1, 11.9,1,1, 13.332, 10496.531, 446.831, 52836.582 24/06/04,07:25:57,05,09,1, 11.9,1,1, 13.332, 10496.474, 446.044, 52836.254 24/06/04,07:25:57,06,09,1, 11.9,1,1, 13.332, 10496.726, 447.482, 52836.751 24/06/04,07:25:57,07,09,1, 11.9,1,1, 13.332, 10496.559, 446.534, 52836.812 24/06/04,07:25:57,08,09,1, 11.9,1,1, 13.332, 10496.705, 446.660, 52836.747 24/06/04,07:25:57,09,09,1, 11.9,1,1, 13.332, 10497.313, 447.564, 52837.738 24/06/04,07:25:57,10,09,1, 11.9,1,1, 13.332, 10496.544, 445.988, 52835.825 24/06/04,07:25:57,11,09,1, 11.9,1,1, 13.332, 10496.973, 447.210, 52837.416 24/06/04,07:25:57,12,09,1, 11.9,1,1, 13.332, 10497.021, 446.864, 52836.855 24/06/04,07:25:57,13,09,1, 11.9,1,1, 13.332, 10496.122, 445.991, 52835.718 24/06/04,07:25:57,14,09,1, 11.9,1,1, 13.332, 10497.094, 447.608, 52837.858 24/06/04,07:25:57,15,09,1, 11.9,1,1, 13.332, 10496.647, 446.364, 52836.179 24/06/04,07:25:57,16,09,1, 11.9,1,1, 13.332, 10496.542, 446.683, 52836.883 24/06/04,07:25:57,17,09,1, 11.9,1,1, 13.332, 10497.441, 447.575, 52837.905 24/06/04,07:25:57,18,09,1, 11.9,1,1, 13.332, 10496.467, 445.949, 52835.686 24/06/04,07:25:57,19,09,1, 11.9,1,1, 13.332, 10496.979, 447.237, 52837.512 24/06/04,07:25:58,00,08,1, 12.0,1,1, 13.329, 10496.978, 447.237, 52837.512 24/06/04,07:25:58,01,08,1, 12.0,1,1, 13.329, 10497.595, 447.531, 52837.714 24/06/04,07:25:58,02,08,1, 12.0,1,1, 13.329, 10496.563, 446.001, 52835.750 24/06/04,07:25:58,03,08,1, 12.0,1,1, 13.329, 10497.070, 447.333, 52837.614 24/06/04,07:25:58,04,08,1, 12.0,1,1, 13.329, 10497.057, 446.850, 52836.644 24/06/04,07:25:58,05,08,1, 12.0,1,1, 13.329, 10496.234, 446.186, 52835.988 24/06/04,07:25:58,06,08,1, 12.0,1,1, 13.329, 10497.280, 447.701, 52837.912 24/06/04,07:25:58,07,08,1, 12.0,1,1, 13.329, 10496.740, 446.332, 52836.098 24/06/04,07:25:58,08,08,1, 12.0,1,1, 13.329, 10496.792, 446.859, 52836.982 24/06/04,07:25:58,09,08,1, 12.0,1,1, 13.329, 10497.597, 447.547, 52837.701 24/06/04,07:25:58,10,08,1, 12.0,1,1, 13.329, 10496.548, 445.969, 52835.705 24/06/04,07:25:58,11,08,1, 12.0,1,1, 13.329, 10497.098, 447.386, 52837.663 24/06/04,07:25:58,12,08,1, 12.0,1,1, 13.329, 10497.009, 446.848, 52836.693 24/06/04,07:25:58,13,08,1, 12.0,1,1, 13.329, 10496.266, 446.183, 52835.894 24/06/04,07:25:58,14,08,1, 12.0,1,1, 13.329, 10497.335, 447.751, 52837.848 24/06/04,07:25:58,15,08,1, 12.0,1,1, 13.329, 10496.760, 446.348, 52836.019 24/06/04,07:25:58,16,08,1, 12.0,1,1, 13.329, 10496.811, 446.848, 52837.025 24/06/04,07:25:58,17,08,1, 12.0,1,1, 13.329, 10497.608, 447.527, 52837.801 24/06/04,07:25:58,18,08,1, 12.0,1,1, 13.329, 10496.568, 446.013, 52835.963 24/06/04,07:25:58,19,08,1, 12.0,1,1, 13.329, 10497.075, 447.391, 52837.607 24/06/04,07:25:59,00,11,1, 11.9,1,1, 13.330, 10497.069, 447.391, 52837.607 24/06/04,07:25:59,01,11,1, 11.9,1,1, 13.330, 10497.626, 447.470, 52837.568 24/06/04,07:25:59,02,11,1, 11.9,1,1, 13.330, 10496.600, 446.061, 52835.672 24/06/04,07:25:59,03,11,1, 11.9,1,1, 13.330, 10497.196, 447.492, 52837.555 24/06/04,07:25:59,04,11,1, 11.9,1,1, 13.330, 10497.093, 446.794, 52836.513 24/06/04,07:25:59,05,11,1, 11.9,1,1, 13.330, 10496.392, 446.372, 52836.155 24/06/04,07:25:59,06,11,1, 11.9,1,1, 13.330, 10497.520, 447.826, 52838.120 24/06/04,07:25:59,07,11,1, 11.9,1,1, 13.330, 10496.914, 446.314, 52836.009 24/06/04,07:25:59,08,11,1, 11.9,1,1, 13.330, 10497.032, 447.078, 52837.194 24/06/04,07:25:59,09,11,1, 11.9,1,1, 13.330, 10497.651, 447.479, 52837.641 24/06/04,07:25:59,10,11,1, 11.9,1,1, 13.330, 10496.543, 446.011, 52835.653 24/06/04,07:25:59,11,11,1, 11.9,1,1, 13.330, 10497.218, 447.517, 52837.636 24/06/04,07:25:59,12,11,1, 11.9,1,1, 13.330, 10497.086, 446.829, 52836.544 24/06/04,07:25:59,13,11,1, 11.9,1,1, 13.330, 10496.420, 446.416, 52836.159 24/06/04,07:25:59,14,11,1, 11.9,1,1, 13.330, 10497.548, 447.855, 52837.924 24/06/04,07:25:59,15,11,1, 11.9,1,1, 13.330, 10496.892, 446.340, 52836.079 24/06/04,07:25:59,16,11,1, 11.9,1,1, 13.330, 10497.000, 447.106, 52837.222 24/06/04,07:25:59,17,11,1, 11.9,1,1, 13.330, 10497.676, 447.512, 52837.678 24/06/04,07:25:59,18,11,1, 11.9,1,1, 13.330, 10496.599, 446.028, 52835.834 24/06/04,07:25:59,19,11,1, 11.9,1,1, 13.330, 10497.191, 447.563, 52837.704 24/06/04,07:26:00,00,10,1, 11.9,1,1, 13.328, 10497.186, 447.563, 52837.704 24/06/04,07:26:00,01,10,1, 11.9,1,1, 13.328, 10497.730, 447.511, 52837.460 24/06/04,07:26:00,02,10,1, 11.9,1,1, 13.328, 10496.601, 446.080, 52835.529 24/06/04,07:26:00,03,10,1, 11.9,1,1, 13.328, 10497.376, 447.703, 52837.958 24/06/04,07:26:00,04,10,1, 11.9,1,1, 13.328, 10497.143, 446.772, 52836.345 24/06/04,07:26:00,05,10,1, 11.9,1,1, 13.328, 10496.548, 446.548, 52836.232 24/06/04,07:26:00,06,10,1, 11.9,1,1, 13.328, 10497.755, 447.908, 52838.124 24/06/04,07:26:00,07,10,1, 11.9,1,1, 13.328, 10496.941, 446.288, 52835.803 24/06/04,07:26:00,08,10,1, 11.9,1,1, 13.328, 10497.362, 447.204, 52837.453 24/06/04,07:26:00,09,10,1, 11.9,1,1, 13.328, 10497.400, 447.395, 52837.080 24/06/04,07:26:00,10,10,1, 11.9,1,1, 13.328, 10496.849, 446.127, 52836.212 24/06/04,07:26:00,11,10,1, 11.9,1,1, 13.328, 10497.231, 447.543, 52836.844 24/06/04,07:26:00,12,10,1, 11.9,1,1, 13.328, 10496.813, 446.808, 52836.450 24/06/04,07:26:00,13,10,1, 11.9,1,1, 13.328, 10497.015, 446.602, 52836.618 24/06/04,07:26:00,14,10,1, 11.9,1,1, 13.328, 10497.378, 447.834, 52837.256 24/06/04,07:26:00,15,10,1, 11.9,1,1, 13.328, 10497.086, 446.489, 52836.848 24/06/04,07:26:00,16,10,1, 11.9,1,1, 13.328, 10497.564, 447.221, 52837.130 24/06/04,07:26:00,17,10,1, 11.9,1,1, 13.328, 10497.288, 447.326, 52836.961 24/06/04,07:26:00,18,10,1, 11.9,1,1, 13.328, 10496.904, 446.175, 52836.283 24/06/04,07:26:00,19,10,1, 11.9,1,1, 13.328, 10497.191, 447.523, 52836.822 24/06/04,07:26:01,00,09,1, 11.9,1,1, 13.333, 10497.186, 447.523, 52836.822 24/06/04,07:26:01,01,09,1, 11.9,1,1, 13.333, 10497.289, 447.344, 52836.864 24/06/04,07:26:01,02,09,1, 11.9,1,1, 13.333, 10496.937, 446.240, 52836.243 24/06/04,07:26:01,03,09,1, 11.9,1,1, 13.333, 10497.295, 447.674, 52836.913 24/06/04,07:26:01,04,09,1, 11.9,1,1, 13.333, 10496.892, 446.837, 52836.546 24/06/04,07:26:01,05,09,1, 11.9,1,1, 13.333, 10497.203, 446.846, 52836.814 24/06/04,07:26:01,06,09,1, 11.9,1,1, 13.333, 10497.565, 447.863, 52837.439 24/06/04,07:26:01,07,09,1, 11.9,1,1, 13.333, 10497.285, 446.464, 52836.823 24/06/04,07:26:01,08,09,1, 11.9,1,1, 13.333, 10497.593, 447.296, 52837.125 24/06/04,07:26:01,09,09,1, 11.9,1,1, 13.333, 10497.275, 447.282, 52836.866 24/06/04,07:26:01,10,09,1, 11.9,1,1, 13.333, 10496.936, 446.250, 52836.110 24/06/04,07:26:01,11,09,1, 11.9,1,1, 13.333, 10497.285, 447.648, 52836.903 24/06/04,07:26:01,12,09,1, 11.9,1,1, 13.333, 10496.950, 446.809, 52836.518 24/06/04,07:26:01,13,09,1, 11.9,1,1, 13.333, 10497.272, 446.827, 52836.763 24/06/04,07:26:01,14,09,1, 11.9,1,1, 13.333, 10497.606, 447.880, 52837.413 24/06/04,07:26:01,15,09,1, 11.9,1,1, 13.333, 10497.293, 446.414, 52836.699 24/06/04,07:26:01,16,09,1, 11.9,1,1, 13.333, 10497.637, 447.275, 52837.024 24/06/04,07:26:01,17,09,1, 11.9,1,1, 13.333, 10497.278, 447.282, 52836.771 24/06/04,07:26:01,18,09,1, 11.9,1,1, 13.333, 10496.977, 446.279, 52836.217 24/06/04,07:26:01,19,09,1, 11.9,1,1, 13.333, 10497.279, 447.720, 52836.882 24/06/04,07:26:02,00,09,1, 11.9,1,1, 13.335, 10497.278, 447.720, 52836.882 24/06/04,07:26:02,01,09,1, 11.9,1,1, 13.335, 10497.239, 447.242, 52836.780 24/06/04,07:26:02,02,09,1, 11.9,1,1, 13.335, 10496.943, 446.362, 52836.303 24/06/04,07:26:02,03,09,1, 11.9,1,1, 13.335, 10497.337, 447.809, 52836.840 24/06/04,07:26:02,04,09,1, 11.9,1,1, 13.335, 10497.060, 446.821, 52836.610 24/06/04,07:26:02,05,09,1, 11.9,1,1, 13.335, 10497.510, 446.959, 52836.847 24/06/04,07:26:02,06,09,1, 11.9,1,1, 13.335, 10497.710, 447.827, 52837.438 24/06/04,07:26:02,07,09,1, 11.9,1,1, 13.335, 10497.334, 446.427, 52836.603 24/06/04,07:26:02,08,09,1, 11.9,1,1, 13.335, 10497.672, 447.392, 52837.051 24/06/04,07:26:02,09,09,1, 11.9,1,1, 13.335, 10497.252, 447.238, 52836.824 24/06/04,07:26:02,10,09,1, 11.9,1,1, 13.335, 10496.980, 446.377, 52836.186 24/06/04,07:26:02,11,09,1, 11.9,1,1, 13.335, 10497.345, 447.804, 52836.914 24/06/04,07:26:02,12,09,1, 11.9,1,1, 13.335, 10497.104, 446.821, 52836.549 24/06/04,07:26:02,13,09,1, 11.9,1,1, 13.335, 10497.469, 446.998, 52836.946 24/06/04,07:26:02,14,09,1, 11.9,1,1, 13.335, 10497.755, 447.898, 52837.456 24/06/04,07:26:02,15,09,1, 11.9,1,1, 13.335, 10497.367, 446.437, 52836.641 24/06/04,07:26:02,16,09,1, 11.9,1,1, 13.335, 10497.641, 447.412, 52837.092 24/06/04,07:26:02,17,09,1, 11.9,1,1, 13.335, 10497.276, 447.228, 52836.630 24/06/04,07:26:02,18,09,1, 11.9,1,1, 13.335, 10496.983, 446.376, 52836.199 24/06/04,07:26:02,19,09,1, 11.9,1,1, 13.335, 10497.408, 447.815, 52836.984 24/06/04,07:26:03,00,10,1, 11.9,1,1, 13.328, 10497.403, 447.815, 52836.984 24/06/04,07:26:03,01,10,1, 11.9,1,1, 13.328, 10497.241, 447.199, 52836.628 24/06/04,07:26:03,02,10,1, 11.9,1,1, 13.328, 10497.083, 446.479, 52836.268 24/06/04,07:26:03,03,10,1, 11.9,1,1, 13.328, 10497.475, 447.986, 52837.098 24/06/04,07:26:03,04,10,1, 11.9,1,1, 13.328, 10497.244, 446.856, 52836.651 24/06/04,07:26:03,05,10,1, 11.9,1,1, 13.328, 10497.600, 447.157, 52837.048 24/06/04,07:26:03,06,10,1, 11.9,1,1, 13.328, 10497.821, 447.892, 52837.400 24/06/04,07:26:03,07,10,1, 11.9,1,1, 13.328, 10497.397, 446.411, 52836.561 24/06/04,07:26:03,08,10,1, 11.9,1,1, 13.328, 10497.685, 447.564, 52837.026 24/06/04,07:26:03,09,10,1, 11.9,1,1, 13.328, 10497.197, 447.200, 52836.652 24/06/04,07:26:03,10,10,1, 11.9,1,1, 13.328, 10497.140, 446.546, 52836.293 24/06/04,07:26:03,11,10,1, 11.9,1,1, 13.328, 10497.490, 447.966, 52837.161 24/06/04,07:26:03,12,10,1, 11.9,1,1, 13.328, 10497.272, 446.886, 52836.705 24/06/04,07:26:03,13,10,1, 11.9,1,1, 13.328, 10497.694, 447.205, 52837.156 24/06/04,07:26:03,14,10,1, 11.9,1,1, 13.328, 10497.792, 447.896, 52837.429 24/06/04,07:26:03,15,10,1, 11.9,1,1, 13.328, 10497.392, 446.426, 52836.601 24/06/04,07:26:03,16,10,1, 11.9,1,1, 13.328, 10497.668, 447.570, 52837.021 24/06/04,07:26:03,17,10,1, 11.9,1,1, 13.328, 10497.220, 447.218, 52836.594 24/06/04,07:26:03,18,10,1, 11.9,1,1, 13.328, 10497.074, 446.552, 52836.331 24/06/04,07:26:03,19,10,1, 11.9,1,1, 13.328, 10497.530, 447.999, 52837.122 24/06/04,07:26:04,00,11,1, 11.9,1,1, 13.332, 10497.528, 447.999, 52837.122 24/06/04,07:26:04,01,11,1, 11.9,1,1, 13.332, 10497.255, 447.222, 52836.505 24/06/04,07:26:04,02,11,1, 11.9,1,1, 13.332, 10497.210, 446.695, 52836.345 24/06/04,07:26:04,03,11,1, 11.9,1,1, 13.332, 10497.654, 448.073, 52837.267 24/06/04,07:26:04,04,11,1, 11.9,1,1, 13.332, 10497.404, 446.897, 52836.798 24/06/04,07:26:04,05,11,1, 11.9,1,1, 13.332, 10497.880, 447.352, 52837.214 24/06/04,07:26:04,06,11,1, 11.9,1,1, 13.332, 10497.844, 447.842, 52837.371 24/06/04,07:26:04,07,11,1, 11.9,1,1, 13.332, 10497.435, 446.464, 52836.596 24/06/04,07:26:04,08,11,1, 11.9,1,1, 13.332, 10497.705, 447.692, 52837.024 24/06/04,07:26:04,09,11,1, 11.9,1,1, 13.332, 10497.242, 447.220, 52836.528 24/06/04,07:26:04,10,11,1, 11.9,1,1, 13.332, 10497.259, 446.742, 52836.470 24/06/04,07:26:04,11,11,1, 11.9,1,1, 13.332, 10497.657, 448.111, 52837.329 24/06/04,07:26:04,12,11,1, 11.9,1,1, 13.332, 10497.425, 446.841, 52836.755 24/06/04,07:26:04,13,11,1, 11.9,1,1, 13.332, 10497.838, 447.306, 52837.174 24/06/04,07:26:04,14,11,1, 11.9,1,1, 13.332, 10497.886, 447.824, 52837.299 24/06/04,07:26:04,15,11,1, 11.9,1,1, 13.332, 10497.445, 446.404, 52836.447 24/06/04,07:26:04,16,11,1, 11.9,1,1, 13.332, 10497.711, 447.688, 52836.998 24/06/04,07:26:04,17,11,1, 11.9,1,1, 13.332, 10497.271, 447.198, 52836.568 24/06/04,07:26:04,18,11,1, 11.9,1,1, 13.332, 10497.273, 446.746, 52836.423 24/06/04,07:26:04,19,11,1, 11.9,1,1, 13.332, 10497.695, 448.094, 52837.286 24/06/04,07:26:05,00,10,1, 12.0,1,1, 13.330, 10497.695, 448.094, 52837.286 24/06/04,07:26:05,01,10,1, 12.0,1,1, 13.330, 10496.908, 447.268, 52836.765 24/06/04,07:26:05,02,10,1, 12.0,1,1, 13.330, 10497.939, 446.907, 52837.186 24/06/04,07:26:05,03,10,1, 12.0,1,1, 13.330, 10497.404, 448.072, 52836.427 24/06/04,07:26:05,04,10,1, 12.0,1,1, 13.330, 10497.588, 447.023, 52837.740 24/06/04,07:26:05,05,10,1, 12.0,1,1, 13.330, 10498.389, 447.358, 52837.109 24/06/04,07:26:05,06,10,1, 12.0,1,1, 13.330, 10497.333, 447.771, 52836.773 24/06/04,07:26:05,07,10,1, 12.0,1,1, 13.330, 10497.827, 446.611, 52837.438 24/06/04,07:26:05,08,10,1, 12.0,1,1, 13.330, 10497.752, 447.688, 52836.110 24/06/04,07:26:05,09,10,1, 12.0,1,1, 13.330, 10496.906, 447.300, 52836.815 24/06/04,07:26:05,10,10,1, 12.0,1,1, 13.330, 10497.897, 446.911, 52837.085 24/06/04,07:26:05,11,10,1, 12.0,1,1, 13.330, 10497.469, 448.034, 52836.394 24/06/04,07:26:05,12,10,1, 12.0,1,1, 13.330, 10497.579, 447.029, 52837.806 24/06/04,07:26:05,13,10,1, 12.0,1,1, 13.330, 10498.342, 447.421, 52837.083 24/06/04,07:26:05,14,10,1, 12.0,1,1, 13.330, 10497.384, 447.710, 52836.623 24/06/04,07:26:05,15,10,1, 12.0,1,1, 13.330, 10497.858, 446.647, 52837.391 24/06/04,07:26:05,16,10,1, 12.0,1,1, 13.330, 10497.730, 447.709, 52836.098 24/06/04,07:26:05,17,10,1, 12.0,1,1, 13.330, 10496.885, 447.235, 52836.737 24/06/04,07:26:05,18,10,1, 12.0,1,1, 13.330, 10497.958, 446.968, 52837.140 24/06/04,07:26:05,19,10,1, 12.0,1,1, 13.330, 10497.477, 448.059, 52836.424 24/06/04,07:26:06,00,09,1, 11.9,1,1, 13.332, 10497.470, 448.059, 52836.424 24/06/04,07:26:06,01,09,1, 11.9,1,1, 13.332, 10497.371, 447.266, 52836.581 24/06/04,07:26:06,02,09,1, 11.9,1,1, 13.332, 10497.526, 447.049, 52836.665 24/06/04,07:26:06,03,09,1, 11.9,1,1, 13.332, 10497.985, 448.271, 52837.485 24/06/04,07:26:06,04,09,1, 11.9,1,1, 13.332, 10497.703, 446.908, 52836.995 24/06/04,07:26:06,05,09,1, 11.9,1,1, 13.332, 10498.045, 447.518, 52837.299 24/06/04,07:26:06,06,09,1, 11.9,1,1, 13.332, 10497.839, 447.785, 52837.152 24/06/04,07:26:06,07,09,1, 11.9,1,1, 13.332, 10497.432, 446.580, 52836.336 24/06/04,07:26:06,08,09,1, 11.9,1,1, 13.332, 10497.786, 447.906, 52836.920 24/06/04,07:26:06,09,09,1, 11.9,1,1, 13.332, 10497.311, 447.210, 52836.578 24/06/04,07:26:06,10,09,1, 11.9,1,1, 13.332, 10497.510, 447.088, 52836.666 24/06/04,07:26:06,11,09,1, 11.9,1,1, 13.332, 10497.899, 448.259, 52837.505 24/06/04,07:26:06,12,09,1, 11.9,1,1, 13.332, 10497.711, 446.876, 52836.923 24/06/04,07:26:06,13,09,1, 11.9,1,1, 13.332, 10498.073, 447.608, 52837.294 24/06/04,07:26:06,14,09,1, 11.9,1,1, 13.332, 10497.841, 447.781, 52837.141 24/06/04,07:26:06,15,09,1, 11.9,1,1, 13.332, 10497.465, 446.526, 52836.371 24/06/04,07:26:06,16,09,1, 11.9,1,1, 13.332, 10497.722, 447.934, 52836.967 24/06/04,07:26:06,17,09,1, 11.9,1,1, 13.332, 10497.351, 447.286, 52836.520 24/06/04,07:26:06,18,09,1, 11.9,1,1, 13.332, 10497.593, 447.104, 52836.682 24/06/04,07:26:06,19,09,1, 11.9,1,1, 13.332, 10498.006, 448.288, 52837.463 24/06/04,07:26:07,00,09,1, 11.9,1,1, 13.333, 10498.004, 448.288, 52837.463 24/06/04,07:26:07,01,09,1, 11.9,1,1, 13.333, 10497.450, 447.311, 52836.757 24/06/04,07:26:07,02,09,1, 11.9,1,1, 13.333, 10497.760, 447.167, 52836.803 24/06/04,07:26:07,03,09,1, 11.9,1,1, 13.333, 10498.119, 448.329, 52837.500 24/06/04,07:26:07,04,09,1, 11.9,1,1, 13.333, 10497.837, 446.901, 52836.947 24/06/04,07:26:07,05,09,1, 11.9,1,1, 13.333, 10498.164, 447.667, 52837.276 24/06/04,07:26:07,06,09,1, 11.9,1,1, 13.333, 10497.919, 447.775, 52837.157 24/06/04,07:26:07,07,09,1, 11.9,1,1, 13.333, 10497.493, 446.612, 52836.387 24/06/04,07:26:07,08,09,1, 11.9,1,1, 13.333, 10497.842, 448.032, 52837.049 24/06/04,07:26:07,09,09,1, 11.9,1,1, 13.333, 10497.492, 447.260, 52836.691 24/06/04,07:26:07,10,09,1, 11.9,1,1, 13.333, 10497.752, 447.175, 52836.833 24/06/04,07:26:07,11,09,1, 11.9,1,1, 13.333, 10498.007, 448.259, 52837.320 24/06/04,07:26:07,12,09,1, 11.9,1,1, 13.333, 10498.123, 446.898, 52836.815 24/06/04,07:26:07,13,09,1, 11.9,1,1, 13.333, 10497.971, 447.603, 52836.859 24/06/04,07:26:07,14,09,1, 11.9,1,1, 13.333, 10498.124, 447.896, 52837.640 24/06/04,07:26:07,15,09,1, 11.9,1,1, 13.333, 10497.611, 446.635, 52836.137 24/06/04,07:26:07,16,09,1, 11.9,1,1, 13.333, 10497.642, 448.047, 52837.069 24/06/04,07:26:07,17,09,1, 11.9,1,1, 13.333, 10497.792, 447.333, 52837.035 24/06/04,07:26:07,18,09,1, 11.9,1,1, 13.333, 10497.574, 447.135, 52836.378 24/06/04,07:26:07,19,09,1, 11.9,1,1, 13.333, 10498.132, 448.364, 52838.075 24/06/04,07:26:08,00,08,1, 11.9,1,1, 13.331, 10498.129, 448.364, 52838.075 24/06/04,07:26:08,01,08,1, 11.9,1,1, 13.331, 10497.874, 447.405, 52837.033 24/06/04,07:26:08,02,08,1, 11.9,1,1, 13.331, 10497.662, 447.247, 52836.276 24/06/04,07:26:08,03,08,1, 11.9,1,1, 13.331, 10498.289, 448.446, 52838.019 24/06/04,07:26:08,04,08,1, 11.9,1,1, 13.331, 10498.212, 446.923, 52836.788 24/06/04,07:26:08,05,08,1, 11.9,1,1, 13.331, 10498.056, 447.704, 52836.981 24/06/04,07:26:08,06,08,1, 11.9,1,1, 13.331, 10498.290, 447.925, 52837.655 24/06/04,07:26:08,07,08,1, 11.9,1,1, 13.331, 10497.668, 446.674, 52835.945 24/06/04,07:26:08,08,08,1, 11.9,1,1, 13.331, 10497.765, 448.197, 52837.185 24/06/04,07:26:08,09,08,1, 11.9,1,1, 13.331, 10497.932, 447.354, 52837.010 24/06/04,07:26:08,10,08,1, 11.9,1,1, 13.331, 10497.723, 447.226, 52836.392 24/06/04,07:26:08,11,08,1, 11.9,1,1, 13.331, 10498.308, 448.411, 52838.059 24/06/04,07:26:08,12,08,1, 11.9,1,1, 13.331, 10498.211, 446.941, 52836.833 24/06/04,07:26:08,13,08,1, 11.9,1,1, 13.331, 10498.032, 447.745, 52837.025 24/06/04,07:26:08,14,08,1, 11.9,1,1, 13.331, 10498.265, 447.879, 52837.661 24/06/04,07:26:08,15,08,1, 11.9,1,1, 13.331, 10497.733, 446.668, 52835.960 24/06/04,07:26:08,16,08,1, 11.9,1,1, 13.331, 10497.799, 448.214, 52837.213 24/06/04,07:26:08,17,08,1, 11.9,1,1, 13.331, 10497.935, 447.380, 52836.981 24/06/04,07:26:08,18,08,1, 11.9,1,1, 13.331, 10497.728, 447.210, 52836.381 24/06/04,07:26:08,19,08,1, 11.9,1,1, 13.331, 10498.314, 448.448, 52838.084 24/06/04,07:26:09,00,08,1, 11.9,1,1, 13.331, 10498.313, 448.448, 52838.084 24/06/04,07:26:09,01,08,1, 11.9,1,1, 13.331, 10498.033, 447.496, 52837.090 24/06/04,07:26:09,02,08,1, 11.9,1,1, 13.331, 10497.830, 447.340, 52836.422 24/06/04,07:26:09,03,08,1, 11.9,1,1, 13.331, 10498.457, 448.576, 52838.108 24/06/04,07:26:09,04,08,1, 11.9,1,1, 13.331, 10498.309, 447.039, 52836.846 24/06/04,07:26:09,05,08,1, 11.9,1,1, 13.331, 10498.183, 447.870, 52837.026 24/06/04,07:26:09,06,08,1, 11.9,1,1, 13.331, 10498.382, 447.987, 52837.742 24/06/04,07:26:09,07,08,1, 11.9,1,1, 13.331, 10497.791, 446.762, 52836.004 24/06/04,07:26:09,08,08,1, 11.9,1,1, 13.331, 10497.898, 448.353, 52837.235 24/06/04,07:26:09,09,08,1, 11.9,1,1, 13.331, 10498.156, 447.443, 52837.108 24/06/04,07:26:09,10,08,1, 11.9,1,1, 13.331, 10497.882, 447.362, 52836.485 24/06/04,07:26:09,11,08,1, 11.9,1,1, 13.331, 10498.439, 448.543, 52838.156 24/06/04,07:26:09,12,08,1, 11.9,1,1, 13.331, 10498.304, 447.011, 52836.870 24/06/04,07:26:09,13,08,1, 11.9,1,1, 13.331, 10498.350, 447.852, 52837.617 24/06/04,07:26:09,14,08,1, 11.9,1,1, 13.331, 10498.130, 447.898, 52837.197 24/06/04,07:26:09,15,08,1, 11.9,1,1, 13.331, 10497.811, 446.868, 52836.546 24/06/04,07:26:09,16,08,1, 11.9,1,1, 13.331, 10498.096, 448.283, 52837.211 24/06/04,07:26:09,17,08,1, 11.9,1,1, 13.331, 10497.753, 447.409, 52836.679 24/06/04,07:26:09,18,08,1, 11.9,1,1, 13.331, 10498.086, 447.434, 52836.978 24/06/04,07:26:09,19,08,1, 11.9,1,1, 13.331, 10498.452, 448.472, 52837.681 24/06/04,07:26:10,00,08,1, 11.9,1,1, 13.332, 10498.446, 448.472, 52837.681 24/06/04,07:26:10,01,08,1, 11.9,1,1, 13.332, 10497.846, 447.591, 52836.740 24/06/04,07:26:10,02,08,1, 11.9,1,1, 13.332, 10498.184, 447.540, 52836.995 24/06/04,07:26:10,03,08,1, 11.9,1,1, 13.332, 10498.466, 448.614, 52837.613 24/06/04,07:26:10,04,08,1, 11.9,1,1, 13.332, 10498.198, 447.123, 52836.981 24/06/04,07:26:10,05,08,1, 11.9,1,1, 13.332, 10498.611, 447.972, 52837.418 24/06/04,07:26:10,06,08,1, 11.9,1,1, 13.332, 10498.228, 448.054, 52837.257 24/06/04,07:26:10,07,08,1, 11.9,1,1, 13.332, 10497.960, 446.935, 52836.534 24/06/04,07:26:10,08,08,1, 11.9,1,1, 13.332, 10498.192, 448.349, 52837.048 24/06/04,07:26:10,09,08,1, 11.9,1,1, 13.332, 10497.874, 447.607, 52836.826 24/06/04,07:26:10,10,08,1, 11.9,1,1, 13.332, 10498.185, 447.536, 52837.024 24/06/04,07:26:10,11,08,1, 11.9,1,1, 13.332, 10498.531, 448.583, 52837.740 24/06/04,07:26:10,12,08,1, 11.9,1,1, 13.332, 10498.258, 447.206, 52837.135 24/06/04,07:26:10,13,08,1, 11.9,1,1, 13.332, 10498.617, 448.027, 52837.335 24/06/04,07:26:10,14,08,1, 11.9,1,1, 13.332, 10498.295, 448.033, 52837.203 24/06/04,07:26:10,15,08,1, 11.9,1,1, 13.332, 10497.878, 446.974, 52836.600 24/06/04,07:26:10,16,08,1, 11.9,1,1, 13.332, 10498.212, 448.410, 52837.204 24/06/04,07:26:10,17,08,1, 11.9,1,1, 13.332, 10497.876, 447.557, 52836.813 24/06/04,07:26:10,18,08,1, 11.9,1,1, 13.332, 10498.221, 447.518, 52836.984 24/06/04,07:26:10,19,08,1, 11.9,1,1, 13.332, 10498.568, 448.650, 52837.775 24/06/04,07:26:11,00,10,1, 11.9,1,1, 13.329, 10498.563, 448.650, 52837.775 24/06/04,07:26:11,01,10,1, 11.9,1,1, 13.329, 10497.992, 447.677, 52836.803 24/06/04,07:26:11,02,10,1, 11.9,1,1, 13.329, 10498.248, 447.579, 52837.040 24/06/04,07:26:11,03,10,1, 11.9,1,1, 13.329, 10498.644, 448.732, 52837.723 24/06/04,07:26:11,04,10,1, 11.9,1,1, 13.329, 10498.340, 447.281, 52837.085 24/06/04,07:26:11,05,10,1, 11.9,1,1, 13.329, 10498.741, 448.035, 52837.477 24/06/04,07:26:11,06,10,1, 11.9,1,1, 13.329, 10498.441, 448.135, 52837.272 24/06/04,07:26:11,07,10,1, 11.9,1,1, 13.329, 10498.100, 447.030, 52836.566 24/06/04,07:26:11,08,10,1, 11.9,1,1, 13.329, 10498.307, 448.491, 52837.189 24/06/04,07:26:11,09,10,1, 11.9,1,1, 13.329, 10497.975, 447.693, 52836.804 24/06/04,07:26:11,10,10,1, 11.9,1,1, 13.329, 10498.289, 447.590, 52837.036 24/06/04,07:26:11,11,10,1, 11.9,1,1, 13.329, 10498.681, 448.736, 52837.742 24/06/04,07:26:11,12,10,1, 11.9,1,1, 13.329, 10498.350, 447.324, 52837.095 24/06/04,07:26:11,13,10,1, 11.9,1,1, 13.329, 10498.722, 448.077, 52837.431 24/06/04,07:26:11,14,10,1, 11.9,1,1, 13.329, 10498.462, 448.189, 52837.336 24/06/04,07:26:11,15,10,1, 11.9,1,1, 13.329, 10498.103, 447.057, 52836.630 24/06/04,07:26:11,16,10,1, 11.9,1,1, 13.329, 10498.354, 448.437, 52837.249 24/06/04,07:26:11,17,10,1, 11.9,1,1, 13.329, 10498.021, 447.705, 52836.892 24/06/04,07:26:11,18,10,1, 11.9,1,1, 13.329, 10498.280, 447.575, 52836.997 24/06/04,07:26:11,19,10,1, 11.9,1,1, 13.329, 10498.637, 448.740, 52837.598 24/06/04,07:26:12,00,08,1, 11.9,1,1, 13.330, 10498.630, 448.740, 52837.598 24/06/04,07:26:12,01,08,1, 11.9,1,1, 13.330, 10498.119, 447.784, 52836.893 24/06/04,07:26:12,02,08,1, 11.9,1,1, 13.330, 10498.358, 447.576, 52836.949 24/06/04,07:26:12,03,08,1, 11.9,1,1, 13.330, 10498.751, 448.783, 52837.737 24/06/04,07:26:12,04,08,1, 11.9,1,1, 13.330, 10498.481, 447.358, 52837.111 24/06/04,07:26:12,05,08,1, 11.9,1,1, 13.330, 10498.901, 448.119, 52837.389 24/06/04,07:26:12,06,08,1, 11.9,1,1, 13.330, 10498.666, 448.295, 52837.389 24/06/04,07:26:12,07,08,1, 11.9,1,1, 13.330, 10498.300, 447.110, 52836.634 24/06/04,07:26:12,08,08,1, 11.9,1,1, 13.330, 10498.522, 448.429, 52837.205 24/06/04,07:26:12,09,08,1, 11.9,1,1, 13.330, 10498.134, 447.801, 52836.881 24/06/04,07:26:12,10,08,1, 11.9,1,1, 13.330, 10498.314, 447.557, 52836.894 24/06/04,07:26:12,11,08,1, 11.9,1,1, 13.330, 10498.746, 448.806, 52837.652 24/06/04,07:26:12,12,08,1, 11.9,1,1, 13.330, 10498.534, 447.411, 52837.169 24/06/04,07:26:12,13,08,1, 11.9,1,1, 13.330, 10498.859, 448.088, 52837.470 24/06/04,07:26:12,14,08,1, 11.9,1,1, 13.330, 10498.663, 448.345, 52837.452 24/06/04,07:26:12,15,08,1, 11.9,1,1, 13.330, 10498.319, 447.092, 52836.648 24/06/04,07:26:12,16,08,1, 11.9,1,1, 13.330, 10498.538, 448.509, 52837.260 24/06/04,07:26:12,17,08,1, 11.9,1,1, 13.330, 10498.137, 447.791, 52836.801 24/06/04,07:26:12,18,08,1, 11.9,1,1, 13.330, 10498.399, 447.550, 52836.939 24/06/04,07:26:12,19,08,1, 11.9,1,1, 13.330, 10498.816, 448.823, 52837.708 24/06/04,07:26:13,00,08,1, 11.8,1,1, 13.332, 10498.813, 448.823, 52837.708 24/06/04,07:26:13,01,08,1, 11.8,1,1, 13.332, 10498.329, 447.878, 52836.881 24/06/04,07:26:13,02,08,1, 11.8,1,1, 13.332, 10498.364, 447.552, 52836.845 24/06/04,07:26:13,03,08,1, 11.8,1,1, 13.332, 10498.850, 448.836, 52837.629 24/06/04,07:26:13,04,08,1, 11.8,1,1, 13.332, 10498.611, 447.528, 52837.052 24/06/04,07:26:13,05,08,1, 11.8,1,1, 13.332, 10499.007, 448.131, 52837.440 24/06/04,07:26:13,06,08,1, 11.8,1,1, 13.332, 10498.907, 448.473, 52837.518 24/06/04,07:26:13,07,08,1, 11.8,1,1, 13.332, 10498.480, 447.172, 52836.773 24/06/04,07:26:13,08,08,1, 11.8,1,1, 13.332, 10498.745, 448.487, 52837.202 24/06/04,07:26:13,09,08,1, 11.8,1,1, 13.332, 10498.276, 447.886, 52836.817 24/06/04,07:26:13,10,08,1, 11.8,1,1, 13.332, 10498.425, 447.581, 52836.774 24/06/04,07:26:13,11,08,1, 11.8,1,1, 13.332, 10498.856, 448.860, 52837.620 24/06/04,07:26:13,12,08,1, 11.8,1,1, 13.332, 10498.565, 447.548, 52837.093 24/06/04,07:26:13,13,08,1, 11.8,1,1, 13.332, 10499.047, 448.077, 52837.511 24/06/04,07:26:13,14,08,1, 11.8,1,1, 13.332, 10498.949, 448.450, 52837.505 24/06/04,07:26:13,15,08,1, 11.8,1,1, 13.332, 10498.512, 447.166, 52836.715 24/06/04,07:26:13,16,08,1, 11.8,1,1, 13.332, 10498.770, 448.443, 52837.205 24/06/04,07:26:13,17,08,1, 11.8,1,1, 13.332, 10498.273, 447.883, 52836.906 24/06/04,07:26:13,18,08,1, 11.8,1,1, 13.332, 10498.445, 447.502, 52836.778 24/06/04,07:26:13,19,08,1, 11.8,1,1, 13.332, 10498.848, 448.819, 52837.614 24/06/04,07:26:14,00,08,1, 11.9,1,1, 13.332, 10498.847, 448.819, 52837.614 24/06/04,07:26:14,01,08,1, 11.9,1,1, 13.332, 10498.516, 447.995, 52836.951 24/06/04,07:26:14,02,08,1, 11.9,1,1, 13.332, 10498.478, 447.464, 52836.760 24/06/04,07:26:14,03,08,1, 11.9,1,1, 13.332, 10498.916, 448.819, 52837.563 24/06/04,07:26:14,04,08,1, 11.9,1,1, 13.332, 10498.684, 447.645, 52837.185 24/06/04,07:26:14,05,08,1, 11.9,1,1, 13.332, 10499.090, 448.072, 52837.392 24/06/04,07:26:14,06,08,1, 11.9,1,1, 13.332, 10499.170, 448.659, 52837.684 24/06/04,07:26:14,07,08,1, 11.9,1,1, 13.332, 10498.776, 447.237, 52836.943 24/06/04,07:26:14,08,08,1, 11.9,1,1, 13.332, 10498.988, 448.449, 52837.325 24/06/04,07:26:14,09,08,1, 11.9,1,1, 13.332, 10498.571, 447.988, 52836.991 24/06/04,07:26:14,10,08,1, 11.9,1,1, 13.332, 10498.503, 447.353, 52836.727 24/06/04,07:26:14,11,08,1, 11.9,1,1, 13.332, 10498.934, 448.875, 52837.533 24/06/04,07:26:14,12,08,1, 11.9,1,1, 13.332, 10498.676, 447.683, 52837.081 24/06/04,07:26:14,13,08,1, 11.9,1,1, 13.332, 10499.141, 448.039, 52837.423 24/06/04,07:26:14,14,08,1, 11.9,1,1, 13.332, 10499.179, 448.689, 52837.756 24/06/04,07:26:14,15,08,1, 11.9,1,1, 13.332, 10498.780, 447.244, 52836.849 24/06/04,07:26:14,16,08,1, 11.9,1,1, 13.332, 10499.019, 448.423, 52837.319 24/06/04,07:26:14,17,08,1, 11.9,1,1, 13.332, 10498.556, 448.028, 52837.028 24/06/04,07:26:14,18,08,1, 11.9,1,1, 13.332, 10498.551, 447.420, 52836.756 24/06/04,07:26:14,19,08,1, 11.9,1,1, 13.332, 10498.953, 448.862, 52837.599 24/06/04,07:26:15,00,09,1, 11.9,1,1, 13.329, 10498.947, 448.862, 52837.599 24/06/04,07:26:15,01,09,1, 11.9,1,1, 13.329, 10498.824, 448.184, 52837.046 24/06/04,07:26:15,02,09,1, 11.9,1,1, 13.329, 10498.631, 447.352, 52836.736 24/06/04,07:26:15,03,09,1, 11.9,1,1, 13.329, 10499.017, 448.827, 52837.498 24/06/04,07:26:15,04,09,1, 11.9,1,1, 13.329, 10498.796, 447.758, 52837.052 24/06/04,07:26:15,05,09,1, 11.9,1,1, 13.329, 10499.129, 448.003, 52837.359 24/06/04,07:26:15,06,09,1, 11.9,1,1, 13.329, 10499.380, 448.789, 52837.859 24/06/04,07:26:15,07,09,1, 11.9,1,1, 13.329, 10499.013, 447.327, 52837.006 24/06/04,07:26:15,08,09,1, 11.9,1,1, 13.329, 10499.352, 448.397, 52837.425 24/06/04,07:26:15,09,09,1, 11.9,1,1, 13.329, 10498.917, 448.225, 52837.090 24/06/04,07:26:15,10,09,1, 11.9,1,1, 13.329, 10498.647, 447.407, 52836.596 24/06/04,07:26:15,11,09,1, 11.9,1,1, 13.329, 10499.041, 448.826, 52837.407 24/06/04,07:26:15,12,09,1, 11.9,1,1, 13.329, 10498.718, 447.822, 52837.132 24/06/04,07:26:15,13,09,1, 11.9,1,1, 13.329, 10499.126, 448.003, 52837.340 24/06/04,07:26:15,14,09,1, 11.9,1,1, 13.329, 10499.371, 448.841, 52837.717 24/06/04,07:26:15,15,09,1, 11.9,1,1, 13.329, 10499.004, 447.375, 52837.022 24/06/04,07:26:15,16,09,1, 11.9,1,1, 13.329, 10499.317, 448.384, 52837.430 24/06/04,07:26:15,17,09,1, 11.9,1,1, 13.329, 10498.880, 448.232, 52837.171 24/06/04,07:26:15,18,09,1, 11.9,1,1, 13.329, 10498.636, 447.334, 52836.681 24/06/04,07:26:15,19,09,1, 11.9,1,1, 13.329, 10499.046, 448.848, 52837.492 24/06/04,07:26:16,00,10,1, 11.9,1,1, 13.336, 10499.039, 448.848, 52837.492 24/06/04,07:26:16,01,10,1, 11.9,1,1, 13.336, 10499.297, 448.397, 52837.325 24/06/04,07:26:16,02,10,1, 11.9,1,1, 13.336, 10498.884, 447.297, 52836.758 24/06/04,07:26:16,03,10,1, 11.9,1,1, 13.336, 10499.182, 448.686, 52837.307 24/06/04,07:26:16,04,10,1, 11.9,1,1, 13.336, 10498.824, 447.893, 52836.878 24/06/04,07:26:16,05,10,1, 11.9,1,1, 13.336, 10499.097, 447.867, 52837.136 24/06/04,07:26:16,06,10,1, 11.9,1,1, 13.336, 10499.502, 448.916, 52837.815 24/06/04,07:26:16,07,10,1, 11.9,1,1, 13.336, 10499.157, 447.519, 52837.146 24/06/04,07:26:16,08,10,1, 11.9,1,1, 13.336, 10499.548, 448.311, 52837.592 24/06/04,07:26:16,09,10,1, 11.9,1,1, 13.336, 10499.280, 448.432, 52837.342 24/06/04,07:26:16,10,10,1, 11.9,1,1, 13.336, 10498.909, 447.266, 52836.550 24/06/04,07:26:16,11,10,1, 11.9,1,1, 13.336, 10499.203, 448.700, 52837.218 24/06/04,07:26:16,12,10,1, 11.9,1,1, 13.336, 10498.804, 447.939, 52836.879 24/06/04,07:26:16,13,10,1, 11.9,1,1, 13.336, 10499.042, 447.798, 52837.197 24/06/04,07:26:16,14,10,1, 11.9,1,1, 13.336, 10499.454, 449.001, 52837.771 24/06/04,07:26:16,15,10,1, 11.9,1,1, 13.336, 10499.170, 447.571, 52837.192 24/06/04,07:26:16,16,10,1, 11.9,1,1, 13.336, 10499.568, 448.335, 52837.618 24/06/04,07:26:16,17,10,1, 11.9,1,1, 13.336, 10499.381, 448.461, 52837.443 24/06/04,07:26:16,18,10,1, 11.9,1,1, 13.336, 10498.925, 447.336, 52836.659 24/06/04,07:26:16,19,10,1, 11.9,1,1, 13.336, 10499.260, 448.723, 52837.293 24/06/04,07:26:17,00,09,1, 11.8,1,1, 13.336, 10499.256, 448.723, 52837.293 24/06/04,07:26:17,01,09,1, 11.8,1,1, 13.336, 10499.684, 448.706, 52837.663 24/06/04,07:26:17,02,09,1, 11.8,1,1, 13.336, 10499.190, 447.345, 52836.921 24/06/04,07:26:17,03,09,1, 11.8,1,1, 13.336, 10499.491, 448.638, 52837.417 24/06/04,07:26:17,04,09,1, 11.8,1,1, 13.336, 10499.063, 448.130, 52836.981 24/06/04,07:26:17,05,09,1, 11.8,1,1, 13.336, 10499.079, 447.647, 52836.877 24/06/04,07:26:17,06,09,1, 11.8,1,1, 13.336, 10499.526, 449.021, 52837.692 24/06/04,07:26:17,07,09,1, 11.8,1,1, 13.336, 10499.244, 447.750, 52837.238 24/06/04,07:26:17,08,09,1, 11.8,1,1, 13.336, 10499.693, 448.258, 52837.586 24/06/04,07:26:17,09,09,1, 11.8,1,1, 13.336, 10499.672, 448.698, 52837.631 24/06/04,07:26:17,10,09,1, 11.8,1,1, 13.336, 10499.256, 447.378, 52836.878 24/06/04,07:26:17,11,09,1, 11.8,1,1, 13.336, 10499.526, 448.569, 52837.342 24/06/04,07:26:17,12,09,1, 11.8,1,1, 13.336, 10499.085, 448.118, 52836.939 24/06/04,07:26:17,13,09,1, 11.8,1,1, 13.336, 10499.123, 447.618, 52836.814 24/06/04,07:26:17,14,09,1, 11.8,1,1, 13.336, 10499.493, 448.978, 52837.551 24/06/04,07:26:17,15,09,1, 11.8,1,1, 13.336, 10499.237, 447.807, 52837.190 24/06/04,07:26:17,16,09,1, 11.8,1,1, 13.336, 10499.718, 448.234, 52837.551 24/06/04,07:26:17,17,09,1, 11.8,1,1, 13.336, 10499.753, 448.752, 52837.664 24/06/04,07:26:17,18,09,1, 11.8,1,1, 13.336, 10499.345, 447.386, 52836.891 24/06/04,07:26:17,19,09,1, 11.8,1,1, 13.336, 10499.548, 448.607, 52837.388 24/06/04,07:26:18,00,09,1, 11.9,1,1, 13.336, 10499.548, 448.607, 52837.388 24/06/04,07:26:18,01,09,1, 11.9,1,1, 13.336, 10499.937, 448.983, 52837.934 24/06/04,07:26:18,02,09,1, 11.9,1,1, 13.336, 10499.525, 447.570, 52837.157 24/06/04,07:26:18,03,09,1, 11.9,1,1, 13.336, 10499.843, 448.496, 52837.508 24/06/04,07:26:18,04,09,1, 11.9,1,1, 13.336, 10499.441, 448.389, 52837.178 24/06/04,07:26:18,05,09,1, 11.9,1,1, 13.336, 10499.249, 447.513, 52836.764 24/06/04,07:26:18,06,09,1, 11.9,1,1, 13.336, 10499.627, 448.963, 52837.443 24/06/04,07:26:18,07,09,1, 11.9,1,1, 13.336, 10499.272, 447.986, 52837.088 24/06/04,07:26:18,08,09,1, 11.9,1,1, 13.336, 10499.679, 448.141, 52837.383 24/06/04,07:26:18,09,09,1, 11.9,1,1, 13.336, 10499.926, 449.044, 52837.871 24/06/04,07:26:18,10,09,1, 11.9,1,1, 13.336, 10499.661, 447.561, 52837.182 24/06/04,07:26:18,11,09,1, 11.9,1,1, 13.336, 10499.916, 448.544, 52837.480 24/06/04,07:26:18,12,09,1, 11.9,1,1, 13.336, 10499.526, 448.429, 52837.244 24/06/04,07:26:18,13,09,1, 11.9,1,1, 13.336, 10499.254, 447.537, 52836.801 24/06/04,07:26:18,14,09,1, 11.9,1,1, 13.336, 10499.685, 448.937, 52837.585 24/06/04,07:26:18,15,09,1, 11.9,1,1, 13.336, 10499.299, 447.965, 52837.136 24/06/04,07:26:18,16,09,1, 11.9,1,1, 13.336, 10499.677, 448.152, 52837.481 24/06/04,07:26:18,17,09,1, 11.9,1,1, 13.336, 10499.977, 449.056, 52837.884 24/06/04,07:26:18,18,09,1, 11.9,1,1, 13.336, 10499.674, 447.618, 52837.220 24/06/04,07:26:18,19,09,1, 11.9,1,1, 13.336, 10499.992, 448.546, 52837.623 24/06/04,07:26:19,00,09,1, 11.9,1,1, 13.331, 10499.990, 448.546, 52837.623 24/06/04,07:26:19,01,09,1, 11.9,1,1, 13.331, 10499.823, 449.199, 52837.372 24/06/04,07:26:19,02,09,1, 11.9,1,1, 13.331, 10499.787, 447.929, 52837.805 24/06/04,07:26:19,03,09,1, 11.9,1,1, 13.331, 10500.287, 448.524, 52837.545 24/06/04,07:26:19,04,09,1, 11.9,1,1, 13.331, 10499.755, 448.700, 52837.342 24/06/04,07:26:19,05,09,1, 11.9,1,1, 13.331, 10499.757, 447.614, 52837.304 24/06/04,07:26:19,06,09,1, 11.9,1,1, 13.331, 10499.875, 448.788, 52836.914 24/06/04,07:26:19,07,09,1, 11.9,1,1, 13.331, 10499.290, 448.267, 52837.159 24/06/04,07:26:19,08,09,1, 11.9,1,1, 13.331, 10499.930, 448.045, 52837.399 24/06/04,07:26:19,09,09,1, 11.9,1,1, 13.331, 10499.837, 449.164, 52837.353 24/06/04,07:26:19,10,09,1, 11.9,1,1, 13.331, 10499.795, 447.973, 52837.794 24/06/04,07:26:19,11,09,1, 11.9,1,1, 13.331, 10500.377, 448.472, 52837.532 24/06/04,07:26:19,12,09,1, 11.9,1,1, 13.331, 10499.767, 448.788, 52837.313 24/06/04,07:26:19,13,09,1, 11.9,1,1, 13.331, 10499.854, 447.590, 52837.328 24/06/04,07:26:19,14,09,1, 11.9,1,1, 13.331, 10499.947, 448.813, 52836.983 24/06/04,07:26:19,15,09,1, 11.9,1,1, 13.331, 10499.293, 448.254, 52837.180 24/06/04,07:26:19,16,09,1, 11.9,1,1, 13.331, 10499.912, 447.969, 52837.348 24/06/04,07:26:19,17,09,1, 11.9,1,1, 13.331, 10499.860, 449.215, 52837.384 24/06/04,07:26:19,18,09,1, 11.9,1,1, 13.331, 10499.805, 448.017, 52837.791 24/06/04,07:26:19,19,09,1, 11.9,1,1, 13.331, 10500.398, 448.478, 52837.567 24/06/04,07:26:20,00,09,1, 11.9,1,1, 13.335, 10500.391, 448.478, 52837.567 24/06/04,07:26:20,01,09,1, 11.9,1,1, 13.335, 10500.029, 449.107, 52836.978 24/06/04,07:26:20,02,09,1, 11.9,1,1, 13.335, 10499.588, 448.166, 52837.388 24/06/04,07:26:20,03,09,1, 11.9,1,1, 13.335, 10500.624, 448.444, 52837.871 24/06/04,07:26:20,04,09,1, 11.9,1,1, 13.335, 10500.120, 449.114, 52837.250 24/06/04,07:26:20,05,09,1, 11.9,1,1, 13.335, 10500.085, 447.784, 52837.689 24/06/04,07:26:20,06,09,1, 11.9,1,1, 13.335, 10500.557, 448.781, 52837.286 24/06/04,07:26:20,07,09,1, 11.9,1,1, 13.335, 10499.552, 448.537, 52836.882 24/06/04,07:26:20,08,09,1, 11.9,1,1, 13.335, 10499.987, 447.832, 52837.552 24/06/04,07:26:20,09,09,1, 11.9,1,1, 13.335, 10500.065, 449.119, 52836.985 24/06/04,07:26:20,10,09,1, 11.9,1,1, 13.335, 10499.579, 448.219, 52837.313 24/06/04,07:26:20,11,09,1, 11.9,1,1, 13.335, 10500.576, 448.413, 52837.853 24/06/04,07:26:20,12,09,1, 11.9,1,1, 13.335, 10500.175, 449.135, 52837.307 24/06/04,07:26:20,13,09,1, 11.9,1,1, 13.335, 10500.102, 447.887, 52837.806 24/06/04,07:26:20,14,09,1, 11.9,1,1, 13.335, 10500.569, 448.740, 52837.329 24/06/04,07:26:20,15,09,1, 11.9,1,1, 13.335, 10499.608, 448.550, 52836.847 24/06/04,07:26:20,16,09,1, 11.9,1,1, 13.335, 10500.022, 447.833, 52837.365 24/06/04,07:26:20,17,09,1, 11.9,1,1, 13.335, 10500.098, 449.118, 52837.016 24/06/04,07:26:20,18,09,1, 11.9,1,1, 13.335, 10499.566, 448.191, 52837.389 24/06/04,07:26:20,19,09,1, 11.9,1,1, 13.335, 10500.538, 448.387, 52837.944 24/06/04,07:26:21,00,08,1, 11.9,1,1, 13.337, 10500.532, 448.387, 52837.944 24/06/04,07:26:21,01,08,1, 11.9,1,1, 13.337, 10500.427, 448.981, 52837.009 24/06/04,07:26:21,02,08,1, 11.9,1,1, 13.337, 10499.687, 448.362, 52837.024 24/06/04,07:26:21,03,08,1, 11.9,1,1, 13.337, 10500.484, 448.225, 52837.637 24/06/04,07:26:21,04,08,1, 11.9,1,1, 13.337, 10500.395, 449.280, 52837.282 24/06/04,07:26:21,05,08,1, 11.9,1,1, 13.337, 10500.208, 448.039, 52837.736 24/06/04,07:26:21,06,08,1, 11.9,1,1, 13.337, 10500.991, 448.676, 52837.702 24/06/04,07:26:21,07,08,1, 11.9,1,1, 13.337, 10500.214, 448.891, 52837.182 24/06/04,07:26:21,08,08,1, 11.9,1,1, 13.337, 10500.269, 447.783, 52837.566 24/06/04,07:26:21,09,08,1, 11.9,1,1, 13.337, 10500.532, 448.946, 52837.044 24/06/04,07:26:21,10,08,1, 11.9,1,1, 13.337, 10499.700, 448.385, 52837.035 24/06/04,07:26:21,11,08,1, 11.9,1,1, 13.337, 10500.496, 448.182, 52837.599 24/06/04,07:26:21,12,08,1, 11.9,1,1, 13.337, 10500.435, 449.314, 52837.240 24/06/04,07:26:21,13,08,1, 11.9,1,1, 13.337, 10500.212, 448.078, 52837.767 24/06/04,07:26:21,14,08,1, 11.9,1,1, 13.337, 10501.027, 448.631, 52837.745 24/06/04,07:26:21,15,08,1, 11.9,1,1, 13.337, 10500.273, 448.897, 52837.192 24/06/04,07:26:21,16,08,1, 11.9,1,1, 13.337, 10500.367, 447.795, 52837.564 24/06/04,07:26:21,17,08,1, 11.9,1,1, 13.337, 10500.551, 448.972, 52837.111 24/06/04,07:26:21,18,08,1, 11.9,1,1, 13.337, 10499.717, 448.354, 52836.981 24/06/04,07:26:21,19,08,1, 11.9,1,1, 13.337, 10500.464, 448.164, 52837.620 24/06/04,07:26:22,00,08,1, 11.8,1,1, 13.336, 10500.457, 448.164, 52837.620 24/06/04,07:26:22,01,08,1, 11.8,1,1, 13.336, 10501.029, 448.783, 52837.327 24/06/04,07:26:22,02,08,1, 11.8,1,1, 13.336, 10500.099, 448.594, 52836.979 24/06/04,07:26:22,03,08,1, 11.8,1,1, 13.336, 10500.541, 447.910, 52837.422 24/06/04,07:26:22,04,08,1, 11.8,1,1, 13.336, 10500.637, 449.226, 52837.061 24/06/04,07:26:22,05,08,1, 11.8,1,1, 13.336, 10500.153, 448.299, 52837.390 24/06/04,07:26:22,06,08,1, 11.8,1,1, 13.336, 10501.100, 448.460, 52837.817 24/06/04,07:26:22,07,08,1, 11.8,1,1, 13.336, 10500.682, 449.226, 52837.305 24/06/04,07:26:22,08,08,1, 11.8,1,1, 13.336, 10500.653, 447.885, 52837.833 24/06/04,07:26:22,09,08,1, 11.8,1,1, 13.336, 10501.110, 448.795, 52837.442 24/06/04,07:26:22,10,08,1, 11.8,1,1, 13.336, 10500.149, 448.573, 52837.018 24/06/04,07:26:22,11,08,1, 11.8,1,1, 13.336, 10500.527, 447.908, 52837.432 24/06/04,07:26:22,12,08,1, 11.8,1,1, 13.336, 10500.571, 449.166, 52836.954 24/06/04,07:26:22,13,08,1, 11.8,1,1, 13.336, 10500.158, 448.313, 52837.401 24/06/04,07:26:22,14,08,1, 11.8,1,1, 13.336, 10501.109, 448.477, 52837.800 24/06/04,07:26:22,15,08,1, 11.8,1,1, 13.336, 10500.793, 449.215, 52837.320 24/06/04,07:26:22,16,08,1, 11.8,1,1, 13.336, 10500.693, 447.915, 52837.753 24/06/04,07:26:22,17,08,1, 11.8,1,1, 13.336, 10501.171, 448.742, 52837.416 24/06/04,07:26:22,18,08,1, 11.8,1,1, 13.336, 10500.230, 448.669, 52837.016 24/06/04,07:26:22,19,08,1, 11.8,1,1, 13.336, 10500.535, 447.854, 52837.418 24/06/04,07:26:23,00,09,1, 11.9,1,1, 13.334, 10500.532, 447.854, 52837.418 24/06/04,07:26:23,01,09,1, 11.9,1,1, 13.334, 10501.519, 448.700, 52837.745 24/06/04,07:26:23,02,09,1, 11.9,1,1, 13.334, 10500.690, 448.886, 52837.181 24/06/04,07:26:23,03,09,1, 11.9,1,1, 13.334, 10500.849, 447.832, 52837.631 24/06/04,07:26:23,04,09,1, 11.9,1,1, 13.334, 10500.977, 449.033, 52837.079 24/06/04,07:26:23,05,09,1, 11.9,1,1, 13.334, 10500.195, 448.474, 52837.038 24/06/04,07:26:23,06,09,1, 11.9,1,1, 13.334, 10500.958, 448.156, 52837.559 24/06/04,07:26:23,07,09,1, 11.9,1,1, 13.334, 10500.906, 449.350, 52837.202 24/06/04,07:26:23,08,09,1, 11.9,1,1, 13.334, 10500.652, 448.109, 52837.651 24/06/04,07:26:23,09,09,1, 11.9,1,1, 13.334, 10501.553, 448.615, 52837.695 24/06/04,07:26:23,10,09,1, 11.9,1,1, 13.334, 10500.792, 448.970, 52837.260 24/06/04,07:26:23,11,09,1, 11.9,1,1, 13.334, 10500.819, 447.806, 52837.654 24/06/04,07:26:23,12,09,1, 11.9,1,1, 13.334, 10500.982, 448.957, 52836.904 24/06/04,07:26:23,13,09,1, 11.9,1,1, 13.334, 10500.165, 448.483, 52837.030 24/06/04,07:26:23,14,09,1, 11.9,1,1, 13.334, 10500.950, 448.124, 52837.618 24/06/04,07:26:23,15,09,1, 11.9,1,1, 13.334, 10500.835, 449.287, 52837.135 24/06/04,07:26:23,16,09,1, 11.9,1,1, 13.334, 10500.703, 448.147, 52837.719 24/06/04,07:26:23,17,09,1, 11.9,1,1, 13.334, 10501.505, 448.675, 52837.802 24/06/04,07:26:23,18,09,1, 11.9,1,1, 13.334, 10500.784, 449.009, 52837.180 24/06/04,07:26:23,19,09,1, 11.9,1,1, 13.334, 10500.890, 447.852, 52837.660 24/06/04,07:26:24,00,10,1, 11.9,1,1, 13.332, 10500.883, 447.852, 52837.660 24/06/04,07:26:24,01,10,1, 11.9,1,1, 13.332, 10501.478, 448.379, 52837.762 24/06/04,07:26:24,02,10,1, 11.9,1,1, 13.332, 10501.100, 449.177, 52837.295 24/06/04,07:26:24,03,10,1, 11.9,1,1, 13.332, 10501.065, 447.884, 52837.779 24/06/04,07:26:24,04,10,1, 11.9,1,1, 13.332, 10501.619, 448.852, 52837.431 24/06/04,07:26:24,05,10,1, 11.9,1,1, 13.332, 10500.640, 448.635, 52836.930 24/06/04,07:26:24,06,10,1, 11.9,1,1, 13.332, 10500.983, 447.852, 52837.392 24/06/04,07:26:24,07,10,1, 11.9,1,1, 13.332, 10501.052, 449.111, 52836.908 24/06/04,07:26:24,08,10,1, 11.9,1,1, 13.332, 10500.530, 448.278, 52837.220 24/06/04,07:26:24,09,10,1, 11.9,1,1, 13.332, 10501.559, 448.417, 52837.791 24/06/04,07:26:24,10,10,1, 11.9,1,1, 13.332, 10501.191, 449.217, 52837.344 24/06/04,07:26:24,11,10,1, 11.9,1,1, 13.332, 10501.098, 448.034, 52837.864 24/06/04,07:26:24,12,10,1, 11.9,1,1, 13.332, 10501.645, 448.742, 52837.508 24/06/04,07:26:24,13,10,1, 11.9,1,1, 13.332, 10500.663, 448.640, 52836.950 24/06/04,07:26:24,14,10,1, 11.9,1,1, 13.332, 10500.992, 447.813, 52837.378 24/06/04,07:26:24,15,10,1, 11.9,1,1, 13.332, 10500.976, 449.058, 52836.502 24/06/04,07:26:24,16,10,1, 11.9,1,1, 13.332, 10500.828, 448.336, 52837.427 24/06/04,07:26:24,17,10,1, 11.9,1,1, 13.332, 10501.083, 448.227, 52836.686 24/06/04,07:26:24,18,10,1, 11.9,1,1, 13.332, 10501.449, 449.334, 52838.189 24/06/04,07:26:24,19,10,1, 11.9,1,1, 13.332, 10501.166, 447.819, 52837.081 24/06/04,07:26:25,00,10,1, 11.9,1,1, 13.336, 10501.158, 447.819, 52837.081 24/06/04,07:26:25,01,10,1, 11.9,1,1, 13.336, 10500.842, 447.844, 52836.600 24/06/04,07:26:25,02,10,1, 11.9,1,1, 13.336, 10501.407, 449.302, 52838.000 24/06/04,07:26:25,03,10,1, 11.9,1,1, 13.336, 10501.317, 447.983, 52837.195 24/06/04,07:26:25,04,10,1, 11.9,1,1, 13.336, 10501.434, 448.537, 52837.533 24/06/04,07:26:25,05,10,1, 11.9,1,1, 13.336, 10501.668, 449.018, 52838.082 24/06/04,07:26:25,06,10,1, 11.9,1,1, 13.336, 10501.146, 447.548, 52836.687 24/06/04,07:26:25,07,10,1, 11.9,1,1, 13.336, 10501.251, 448.918, 52837.417 24/06/04,07:26:25,08,10,1, 11.9,1,1, 13.336, 10501.102, 448.382, 52837.274 24/06/04,07:26:25,09,10,1, 11.9,1,1, 13.336, 10500.855, 447.892, 52836.607 24/06/04,07:26:25,10,10,1, 11.9,1,1, 13.336, 10501.426, 449.342, 52838.066 24/06/04,07:26:25,11,10,1, 11.9,1,1, 13.336, 10501.295, 447.947, 52837.292 24/06/04,07:26:25,12,10,1, 11.9,1,1, 13.336, 10501.385, 448.523, 52837.472 24/06/04,07:26:25,13,10,1, 11.9,1,1, 13.336, 10501.703, 449.038, 52838.061 24/06/04,07:26:25,14,10,1, 11.9,1,1, 13.336, 10501.174, 447.574, 52836.619 24/06/04,07:26:25,15,10,1, 11.9,1,1, 13.336, 10501.292, 448.854, 52837.443 24/06/04,07:26:25,16,10,1, 11.9,1,1, 13.336, 10501.168, 448.373, 52837.176 24/06/04,07:26:25,17,10,1, 11.9,1,1, 13.336, 10500.853, 447.855, 52836.493 24/06/04,07:26:25,18,10,1, 11.9,1,1, 13.336, 10501.395, 449.281, 52837.905 24/06/04,07:26:25,19,10,1, 11.9,1,1, 13.336, 10501.343, 448.036, 52837.271 24/06/04,07:26:26,00,10,1, 11.8,1,1, 13.338, 10501.342, 448.036, 52837.271 24/06/04,07:26:26,01,10,1, 11.8,1,1, 13.338, 10501.073, 447.558, 52836.317 24/06/04,07:26:26,02,10,1, 11.8,1,1, 13.338, 10501.357, 449.079, 52837.672 24/06/04,07:26:26,03,10,1, 11.8,1,1, 13.338, 10501.252, 448.115, 52837.144 24/06/04,07:26:26,04,10,1, 11.8,1,1, 13.338, 10501.401, 448.223, 52837.147 24/06/04,07:26:26,05,10,1, 11.8,1,1, 13.338, 10501.803, 449.179, 52838.231 24/06/04,07:26:26,06,10,1, 11.8,1,1, 13.338, 10501.531, 447.647, 52836.993 24/06/04,07:26:26,07,10,1, 11.8,1,1, 13.338, 10501.642, 448.582, 52837.311 24/06/04,07:26:26,08,10,1, 11.8,1,1, 13.338, 10501.576, 448.553, 52837.463 24/06/04,07:26:26,09,10,1, 11.8,1,1, 13.338, 10501.066, 447.521, 52836.359 24/06/04,07:26:26,10,10,1, 11.8,1,1, 13.338, 10501.372, 449.015, 52837.560 24/06/04,07:26:26,11,10,1, 11.8,1,1, 13.338, 10501.269, 448.155, 52837.185 24/06/04,07:26:26,12,10,1, 11.8,1,1, 13.338, 10501.320, 448.086, 52837.027 24/06/04,07:26:26,13,10,1, 11.8,1,1, 13.338, 10501.875, 449.178, 52838.190 24/06/04,07:26:26,14,10,1, 11.8,1,1, 13.338, 10501.548, 447.674, 52837.049 24/06/04,07:26:26,15,10,1, 11.8,1,1, 13.338, 10501.632, 448.604, 52837.370 24/06/04,07:26:26,16,10,1, 11.8,1,1, 13.338, 10501.615, 448.602, 52837.520 24/06/04,07:26:26,17,10,1, 11.8,1,1, 13.338, 10501.114, 447.506, 52836.278 24/06/04,07:26:26,18,10,1, 11.8,1,1, 13.338, 10501.334, 449.008, 52837.472 24/06/04,07:26:26,19,10,1, 11.8,1,1, 13.338, 10501.327, 448.100, 52837.199 24/06/04,07:26:27,00,10,1, 11.9,1,1, 13.333, 10501.325, 448.100, 52837.199 24/06/04,07:26:27,01,10,1, 11.9,1,1, 13.333, 10501.476, 447.378, 52836.566 24/06/04,07:26:27,02,10,1, 11.9,1,1, 13.333, 10501.572, 448.743, 52837.292 24/06/04,07:26:27,03,10,1, 11.9,1,1, 13.333, 10501.504, 448.186, 52837.216 24/06/04,07:26:27,04,10,1, 11.9,1,1, 13.333, 10501.194, 447.728, 52836.502 24/06/04,07:26:27,05,10,1, 11.9,1,1, 13.333, 10501.738, 449.131, 52837.864 24/06/04,07:26:27,06,10,1, 11.9,1,1, 13.333, 10501.695, 447.741, 52837.163 24/06/04,07:26:27,07,10,1, 11.9,1,1, 13.333, 10501.757, 448.314, 52837.318 24/06/04,07:26:27,08,10,1, 11.9,1,1, 13.333, 10501.980, 448.816, 52838.021 24/06/04,07:26:27,09,10,1, 11.9,1,1, 13.333, 10501.520, 447.359, 52836.671 24/06/04,07:26:27,10,10,1, 11.9,1,1, 13.333, 10501.578, 448.678, 52837.354 24/06/04,07:26:27,11,10,1, 11.9,1,1, 13.333, 10501.451, 448.146, 52837.214 24/06/04,07:26:27,12,10,1, 11.9,1,1, 13.333, 10501.220, 447.651, 52836.546 24/06/04,07:26:27,13,10,1, 11.9,1,1, 13.333, 10501.747, 449.079, 52837.940 24/06/04,07:26:27,14,10,1, 11.9,1,1, 13.333, 10501.618, 447.819, 52837.181 24/06/04,07:26:27,15,10,1, 11.9,1,1, 13.333, 10501.746, 448.304, 52837.380 24/06/04,07:26:27,16,10,1, 11.9,1,1, 13.333, 10502.023, 448.835, 52838.078 24/06/04,07:26:27,17,10,1, 11.9,1,1, 13.333, 10501.530, 447.378, 52836.640 24/06/04,07:26:27,18,10,1, 11.9,1,1, 13.333, 10501.638, 448.679, 52837.379 24/06/04,07:26:27,19,10,1, 11.9,1,1, 13.333, 10501.500, 448.221, 52837.270 24/06/04,07:26:28,00,10,1, 11.9,1,1, 13.333, 10501.492, 448.221, 52837.270 24/06/04,07:26:28,01,10,1, 11.9,1,1, 13.333, 10501.857, 447.361, 52836.923 24/06/04,07:26:28,02,10,1, 11.9,1,1, 13.333, 10501.921, 448.418, 52837.348 24/06/04,07:26:28,03,10,1, 11.9,1,1, 13.333, 10501.826, 448.279, 52837.464 24/06/04,07:26:28,04,10,1, 11.9,1,1, 13.333, 10501.416, 447.336, 52836.375 24/06/04,07:26:28,05,10,1, 11.9,1,1, 13.333, 10501.675, 448.811, 52837.553 24/06/04,07:26:28,06,10,1, 11.9,1,1, 13.333, 10501.701, 447.817, 52837.121 24/06/04,07:26:28,07,10,1, 11.9,1,1, 13.333, 10501.802, 448.014, 52837.738 24/06/04,07:26:28,08,10,1, 11.9,1,1, 13.333, 10502.168, 448.891, 52837.741 24/06/04,07:26:28,09,10,1, 11.9,1,1, 13.333, 10501.710, 447.420, 52837.129 24/06/04,07:26:28,10,10,1, 11.9,1,1, 13.333, 10502.199, 448.354, 52837.617 24/06/04,07:26:28,11,10,1, 11.9,1,1, 13.333, 10501.661, 448.225, 52836.970 24/06/04,07:26:28,12,10,1, 11.9,1,1, 13.333, 10501.428, 447.320, 52836.756 24/06/04,07:26:28,13,10,1, 11.9,1,1, 13.333, 10501.877, 448.736, 52837.298 24/06/04,07:26:28,14,10,1, 11.9,1,1, 13.333, 10501.387, 447.843, 52836.820 24/06/04,07:26:28,15,10,1, 11.9,1,1, 13.333, 10501.874, 447.945, 52837.418 24/06/04,07:26:28,16,10,1, 11.9,1,1, 13.333, 10502.176, 448.876, 52837.760 24/06/04,07:26:28,17,10,1, 11.9,1,1, 13.333, 10501.713, 447.411, 52837.153 24/06/04,07:26:28,18,10,1, 11.9,1,1, 13.333, 10502.212, 448.375, 52837.661 24/06/04,07:26:28,19,10,1, 11.9,1,1, 13.333, 10501.768, 448.231, 52836.999 24/06/04,07:26:29,00,10,1, 11.9,1,1, 13.336, 10501.767, 448.231, 52836.999 24/06/04,07:26:29,01,10,1, 11.9,1,1, 13.336, 10501.810, 447.538, 52837.191 24/06/04,07:26:29,02,10,1, 11.9,1,1, 13.336, 10502.385, 448.135, 52837.728 24/06/04,07:26:29,03,10,1, 11.9,1,1, 13.336, 10502.091, 448.403, 52837.271 24/06/04,07:26:29,04,10,1, 11.9,1,1, 13.336, 10501.721, 447.173, 52836.828 24/06/04,07:26:29,05,10,1, 11.9,1,1, 13.336, 10502.087, 448.473, 52837.264 24/06/04,07:26:29,06,10,1, 11.9,1,1, 13.336, 10501.451, 447.837, 52836.663 24/06/04,07:26:29,07,10,1, 11.9,1,1, 13.336, 10501.764, 447.575, 52837.078 24/06/04,07:26:29,08,10,1, 11.9,1,1, 13.336, 10502.184, 448.824, 52837.532 24/06/04,07:26:29,09,10,1, 11.9,1,1, 13.336, 10501.726, 447.526, 52837.227 24/06/04,07:26:29,10,10,1, 11.9,1,1, 13.336, 10502.407, 448.129, 52837.702 24/06/04,07:26:29,11,10,1, 11.9,1,1, 13.336, 10502.122, 448.441, 52837.345 24/06/04,07:26:29,12,10,1, 11.9,1,1, 13.336, 10501.791, 447.174, 52836.895 24/06/04,07:26:29,13,10,1, 11.9,1,1, 13.336, 10502.167, 448.424, 52837.268 24/06/04,07:26:29,14,10,1, 11.9,1,1, 13.336, 10501.522, 447.882, 52836.789 24/06/04,07:26:29,15,10,1, 11.9,1,1, 13.336, 10501.717, 447.550, 52837.089 24/06/04,07:26:29,16,10,1, 11.9,1,1, 13.336, 10502.098, 448.786, 52837.499 24/06/04,07:26:29,17,10,1, 11.9,1,1, 13.336, 10501.749, 447.579, 52837.149 24/06/04,07:26:29,18,10,1, 11.9,1,1, 13.336, 10502.382, 448.106, 52837.652 24/06/04,07:26:29,19,10,1, 11.9,1,1, 13.336, 10502.192, 448.424, 52837.307 24/06/04,07:26:30,00,10,1, 12.0,1,1, 13.337, 10502.185, 448.424, 52837.307 24/06/04,07:26:30,01,10,1, 12.0,1,1, 13.337, 10501.688, 447.572, 52836.983 24/06/04,07:26:30,02,10,1, 12.0,1,1, 13.337, 10502.266, 447.831, 52837.512 24/06/04,07:26:30,03,10,1, 12.0,1,1, 13.337, 10502.452, 448.579, 52837.538 24/06/04,07:26:30,04,10,1, 12.0,1,1, 13.337, 10501.963, 447.160, 52837.095 24/06/04,07:26:30,05,10,1, 12.0,1,1, 13.337, 10502.397, 448.192, 52837.555 24/06/04,07:26:30,06,10,1, 12.0,1,1, 13.337, 10501.838, 447.942, 52836.742 24/06/04,07:26:30,07,10,1, 12.0,1,1, 13.337, 10501.706, 447.155, 52836.721 24/06/04,07:26:30,08,10,1, 12.0,1,1, 13.337, 10502.187, 448.605, 52837.319 24/06/04,07:26:30,09,10,1, 12.0,1,1, 13.337, 10501.652, 447.597, 52836.882 24/06/04,07:26:30,10,10,1, 12.0,1,1, 13.337, 10502.274, 447.821, 52837.570 24/06/04,07:26:30,11,10,1, 12.0,1,1, 13.337, 10502.445, 448.581, 52837.617 24/06/04,07:26:30,12,10,1, 12.0,1,1, 13.337, 10501.990, 447.143, 52837.129 24/06/04,07:26:30,13,10,1, 12.0,1,1, 13.337, 10502.459, 448.193, 52837.507 24/06/04,07:26:30,14,10,1, 12.0,1,1, 13.337, 10501.879, 447.946, 52836.832 24/06/04,07:26:30,15,10,1, 12.0,1,1, 13.337, 10501.747, 447.135, 52836.848 24/06/04,07:26:30,16,10,1, 12.0,1,1, 13.337, 10502.152, 448.574, 52837.333 24/06/04,07:26:30,17,10,1, 12.0,1,1, 13.337, 10501.682, 447.536, 52836.766 24/06/04,07:26:30,18,10,1, 12.0,1,1, 13.337, 10502.259, 447.761, 52837.495 24/06/04,07:26:30,19,10,1, 12.0,1,1, 13.337, 10502.439, 448.576, 52837.650 24/06/04,07:26:31,00,10,1, 12.0,1,1, 13.333, 10502.435, 448.576, 52837.650 24/06/04,07:26:31,01,10,1, 12.0,1,1, 13.333, 10501.688, 447.605, 52836.714 24/06/04,07:26:31,02,10,1, 12.0,1,1, 13.333, 10502.084, 447.490, 52837.263 24/06/04,07:26:31,03,10,1, 12.0,1,1, 13.333, 10502.478, 448.647, 52837.696 24/06/04,07:26:31,04,10,1, 12.0,1,1, 13.333, 10502.076, 447.184, 52837.067 24/06/04,07:26:31,05,10,1, 12.0,1,1, 13.333, 10502.673, 447.962, 52837.739 24/06/04,07:26:31,06,10,1, 12.0,1,1, 13.333, 10502.246, 448.067, 52837.166 24/06/04,07:26:31,07,10,1, 12.0,1,1, 13.333, 10501.896, 447.013, 52836.721 24/06/04,07:26:31,08,10,1, 12.0,1,1, 13.333, 10502.278, 448.360, 52837.296 24/06/04,07:26:31,09,10,1, 12.0,1,1, 13.333, 10501.669, 447.594, 52836.523 24/06/04,07:26:31,10,10,1, 12.0,1,1, 13.333, 10502.069, 447.458, 52837.037 24/06/04,07:26:31,11,10,1, 12.0,1,1, 13.333, 10502.467, 448.616, 52837.668 24/06/04,07:26:31,12,10,1, 12.0,1,1, 13.333, 10502.037, 447.228, 52837.139 24/06/04,07:26:31,13,10,1, 12.0,1,1, 13.333, 10502.603, 447.955, 52837.732 24/06/04,07:26:31,14,10,1, 12.0,1,1, 13.333, 10502.321, 448.143, 52837.295 24/06/04,07:26:31,15,10,1, 12.0,1,1, 13.333, 10501.875, 446.955, 52836.895 24/06/04,07:26:31,16,10,1, 12.0,1,1, 13.333, 10502.311, 448.278, 52837.351 24/06/04,07:26:31,17,10,1, 12.0,1,1, 13.333, 10501.723, 447.601, 52836.745 24/06/04,07:26:31,18,10,1, 12.0,1,1, 13.333, 10502.043, 447.380, 52837.197 24/06/04,07:26:31,19,10,1, 12.0,1,1, 13.333, 10502.448, 448.587, 52837.636 24/06/04,07:26:32,00,10,1, 11.9,1,1, 13.336, 10502.443, 448.587, 52837.636 24/06/04,07:26:32,01,10,1, 11.9,1,1, 13.336, 10501.878, 447.618, 52836.610 24/06/04,07:26:32,02,10,1, 11.9,1,1, 13.336, 10501.904, 447.117, 52836.828 24/06/04,07:26:32,03,10,1, 11.9,1,1, 13.336, 10502.425, 448.518, 52837.450 24/06/04,07:26:32,04,10,1, 11.9,1,1, 13.336, 10501.943, 447.330, 52836.879 24/06/04,07:26:32,05,10,1, 11.9,1,1, 13.336, 10502.605, 447.787, 52837.639 24/06/04,07:26:32,06,10,1, 11.9,1,1, 13.336, 10502.587, 448.338, 52837.436 24/06/04,07:26:32,07,10,1, 11.9,1,1, 13.336, 10502.075, 446.953, 52836.893 24/06/04,07:26:32,08,10,1, 11.9,1,1, 13.336, 10502.560, 448.085, 52837.374 24/06/04,07:26:32,09,10,1, 11.9,1,1, 13.336, 10501.914, 447.688, 52836.722 24/06/04,07:26:32,10,10,1, 11.9,1,1, 13.336, 10501.894, 447.094, 52836.931 24/06/04,07:26:32,11,10,1, 11.9,1,1, 13.336, 10502.406, 448.453, 52837.457 24/06/04,07:26:32,12,10,1, 11.9,1,1, 13.336, 10501.911, 447.319, 52836.918 24/06/04,07:26:32,13,10,1, 11.9,1,1, 13.336, 10502.579, 447.753, 52837.703 24/06/04,07:26:32,14,10,1, 11.9,1,1, 13.336, 10502.615, 448.322, 52837.575 24/06/04,07:26:32,15,10,1, 11.9,1,1, 13.336, 10502.108, 446.909, 52836.951 24/06/04,07:26:32,16,10,1, 11.9,1,1, 13.336, 10502.661, 448.104, 52837.478 24/06/04,07:26:32,17,10,1, 11.9,1,1, 13.336, 10501.961, 447.686, 52836.771 24/06/04,07:26:32,18,10,1, 11.9,1,1, 13.336, 10501.939, 447.051, 52836.804 24/06/04,07:26:32,19,10,1, 11.9,1,1, 13.336, 10502.386, 448.460, 52837.463 24/06/04,07:26:33,00,10,1, 11.9,1,1, 13.335, 10502.385, 448.460, 52837.463 24/06/04,07:26:33,01,10,1, 11.9,1,1, 13.335, 10502.165, 447.859, 52836.989 24/06/04,07:26:33,02,10,1, 11.9,1,1, 13.335, 10501.960, 446.875, 52836.695 24/06/04,07:26:33,03,10,1, 11.9,1,1, 13.335, 10502.418, 448.342, 52837.279 24/06/04,07:26:33,04,10,1, 11.9,1,1, 13.335, 10501.923, 447.424, 52836.802 24/06/04,07:26:33,05,10,1, 11.9,1,1, 13.335, 10502.402, 447.477, 52837.445 24/06/04,07:26:33,06,10,1, 11.9,1,1, 13.335, 10502.686, 448.465, 52837.580 24/06/04,07:26:33,07,10,1, 11.9,1,1, 13.335, 10502.248, 447.039, 52837.099 24/06/04,07:26:33,08,10,1, 11.9,1,1, 13.335, 10502.791, 447.995, 52837.686 24/06/04,07:26:33,09,10,1, 11.9,1,1, 13.335, 10502.276, 447.875, 52837.053 24/06/04,07:26:33,10,10,1, 11.9,1,1, 13.335, 10501.973, 446.873, 52836.829 24/06/04,07:26:33,11,10,1, 11.9,1,1, 13.335, 10502.400, 448.277, 52837.323 24/06/04,07:26:33,12,10,1, 11.9,1,1, 13.335, 10501.872, 447.415, 52836.737 24/06/04,07:26:33,13,10,1, 11.9,1,1, 13.335, 10502.322, 447.423, 52837.391 24/06/04,07:26:33,14,10,1, 11.9,1,1, 13.335, 10502.690, 448.473, 52837.629 24/06/04,07:26:33,15,10,1, 11.9,1,1, 13.335, 10502.216, 447.073, 52837.126 24/06/04,07:26:33,16,10,1, 11.9,1,1, 13.335, 10502.770, 447.929, 52837.667 24/06/04,07:26:33,17,10,1, 11.9,1,1, 13.335, 10502.316, 447.952, 52837.088 24/06/04,07:26:33,18,10,1, 11.9,1,1, 13.335, 10501.988, 446.837, 52836.850 24/06/04,07:26:33,19,10,1, 11.9,1,1, 13.335, 10502.420, 448.288, 52837.364 24/06/04,07:26:34,00,10,1, 11.9,1,1, 13.336, 10502.418, 448.288, 52837.364 24/06/04,07:26:34,01,10,1, 11.9,1,1, 13.336, 10502.666, 448.065, 52837.344 24/06/04,07:26:34,02,10,1, 11.9,1,1, 13.336, 10502.184, 446.906, 52836.867 24/06/04,07:26:34,03,10,1, 11.9,1,1, 13.336, 10502.574, 448.145, 52837.349 24/06/04,07:26:34,04,10,1, 11.9,1,1, 13.336, 10501.956, 447.531, 52836.655 24/06/04,07:26:34,05,10,1, 11.9,1,1, 13.336, 10502.223, 447.245, 52837.081 24/06/04,07:26:34,06,10,1, 11.9,1,1, 13.336, 10502.645, 448.525, 52837.534 24/06/04,07:26:34,07,10,1, 11.9,1,1, 13.336, 10502.230, 447.219, 52837.178 24/06/04,07:26:34,08,10,1, 11.9,1,1, 13.336, 10502.843, 447.785, 52837.744 24/06/04,07:26:34,09,10,1, 11.9,1,1, 13.336, 10502.579, 448.105, 52837.374 24/06/04,07:26:34,10,10,1, 11.9,1,1, 13.336, 10502.220, 446.829, 52836.865 24/06/04,07:26:34,11,10,1, 11.9,1,1, 13.336, 10502.614, 448.176, 52837.416 24/06/04,07:26:34,12,10,1, 11.9,1,1, 13.336, 10501.973, 447.555, 52836.751 24/06/04,07:26:34,13,10,1, 11.9,1,1, 13.336, 10502.202, 447.222, 52837.038 24/06/04,07:26:34,14,10,1, 11.9,1,1, 13.336, 10502.660, 448.521, 52837.557 24/06/04,07:26:34,15,10,1, 11.9,1,1, 13.336, 10502.220, 447.244, 52837.124 24/06/04,07:26:34,16,10,1, 11.9,1,1, 13.336, 10502.869, 447.819, 52837.758 24/06/04,07:26:34,17,10,1, 11.9,1,1, 13.336, 10502.703, 448.146, 52837.404 24/06/04,07:26:34,18,10,1, 11.9,1,1, 13.336, 10502.207, 446.907, 52836.959 24/06/04,07:26:34,19,10,1, 11.9,1,1, 13.336, 10502.648, 448.154, 52837.350 24/06/04,07:26:35,00,10,1, 11.8,1,1, 13.337, 10502.644, 448.154, 52837.350 24/06/04,07:26:35,01,10,1, 11.8,1,1, 13.337, 10502.845, 448.426, 52837.661 24/06/04,07:26:35,02,10,1, 11.8,1,1, 13.337, 10502.382, 446.980, 52837.098 24/06/04,07:26:35,03,10,1, 11.8,1,1, 13.337, 10502.841, 448.080, 52837.623 24/06/04,07:26:35,04,10,1, 11.8,1,1, 13.337, 10502.233, 447.781, 52836.954 24/06/04,07:26:35,05,10,1, 11.8,1,1, 13.337, 10502.174, 447.099, 52836.956 24/06/04,07:26:35,06,10,1, 11.8,1,1, 13.337, 10502.642, 448.533, 52837.483 24/06/04,07:26:35,07,10,1, 11.8,1,1, 13.337, 10502.143, 447.423, 52837.041 24/06/04,07:26:35,08,10,1, 11.8,1,1, 13.337, 10502.787, 447.767, 52837.723 24/06/04,07:26:35,09,10,1, 11.8,1,1, 13.337, 10502.867, 448.357, 52837.707 24/06/04,07:26:35,10,10,1, 11.8,1,1, 13.337, 10502.383, 447.003, 52837.148 24/06/04,07:26:35,11,10,1, 11.8,1,1, 13.337, 10502.808, 448.088, 52837.492 24/06/04,07:26:35,12,10,1, 11.8,1,1, 13.337, 10502.207, 447.741, 52836.780 24/06/04,07:26:35,13,10,1, 11.8,1,1, 13.337, 10502.106, 447.110, 52836.887 24/06/04,07:26:35,14,10,1, 11.8,1,1, 13.337, 10502.665, 448.509, 52837.510 24/06/04,07:26:35,15,10,1, 11.8,1,1, 13.337, 10502.141, 447.418, 52837.095 24/06/04,07:26:35,16,10,1, 11.8,1,1, 13.337, 10502.791, 447.752, 52837.756 24/06/04,07:26:35,17,10,1, 11.8,1,1, 13.337, 10502.885, 448.462, 52837.773 24/06/04,07:26:35,18,10,1, 11.8,1,1, 13.337, 10502.353, 446.976, 52837.146 24/06/04,07:26:35,19,10,1, 11.8,1,1, 13.337, 10502.927, 448.100, 52837.596 24/06/04,07:26:36,00,10,1, 11.9,1,1, 13.340, 10502.927, 448.100, 52837.596 24/06/04,07:26:36,01,10,1, 11.9,1,1, 13.340, 10502.943, 448.642, 52837.904 24/06/04,07:26:36,02,10,1, 11.9,1,1, 13.340, 10502.490, 447.208, 52837.202 24/06/04,07:26:36,03,10,1, 11.9,1,1, 13.340, 10503.078, 448.115, 52837.795 24/06/04,07:26:36,04,10,1, 11.9,1,1, 13.340, 10502.539, 448.076, 52837.110 24/06/04,07:26:36,05,10,1, 11.9,1,1, 13.340, 10502.264, 447.087, 52836.963 24/06/04,07:26:36,06,10,1, 11.9,1,1, 13.340, 10502.698, 448.520, 52837.459 24/06/04,07:26:36,07,10,1, 11.9,1,1, 13.340, 10502.141, 447.612, 52836.797 24/06/04,07:26:36,08,10,1, 11.9,1,1, 13.340, 10502.662, 447.691, 52837.489 24/06/04,07:26:36,09,10,1, 11.9,1,1, 13.340, 10502.983, 448.680, 52837.842 24/06/04,07:26:36,10,10,1, 11.9,1,1, 13.340, 10502.518, 447.255, 52837.236 24/06/04,07:26:36,11,10,1, 11.9,1,1, 13.340, 10503.113, 448.156, 52837.835 24/06/04,07:26:36,12,10,1, 11.9,1,1, 13.340, 10502.617, 448.091, 52837.101 24/06/04,07:26:36,13,10,1, 11.9,1,1, 13.340, 10502.264, 447.072, 52836.867 24/06/04,07:26:36,14,10,1, 11.9,1,1, 13.340, 10502.718, 448.502, 52837.432 24/06/04,07:26:36,15,10,1, 11.9,1,1, 13.340, 10502.183, 447.604, 52836.927 24/06/04,07:26:36,16,10,1, 11.9,1,1, 13.340, 10502.634, 447.679, 52837.537 24/06/04,07:26:36,17,10,1, 11.9,1,1, 13.340, 10503.033, 448.709, 52837.752 24/06/04,07:26:36,18,10,1, 11.9,1,1, 13.340, 10502.545, 447.311, 52837.342 24/06/04,07:26:36,19,10,1, 11.9,1,1, 13.340, 10503.115, 448.105, 52837.829 24/06/04,07:26:37,00,10,1, 12.0,1,1, 13.334, 10503.111, 448.105, 52837.829 24/06/04,07:26:37,01,10,1, 12.0,1,1, 13.334, 10503.016, 448.874, 52837.805 24/06/04,07:26:37,02,10,1, 12.0,1,1, 13.334, 10502.627, 447.502, 52837.292 24/06/04,07:26:37,03,10,1, 12.0,1,1, 13.334, 10503.258, 448.173, 52838.017 24/06/04,07:26:37,04,10,1, 12.0,1,1, 13.334, 10503.007, 448.401, 52837.552 24/06/04,07:26:37,05,10,1, 12.0,1,1, 13.334, 10502.542, 447.199, 52837.060 24/06/04,07:26:37,06,10,1, 12.0,1,1, 13.334, 10502.970, 448.509, 52837.608 24/06/04,07:26:37,07,10,1, 12.0,1,1, 13.334, 10502.288, 447.873, 52836.941 24/06/04,07:26:37,08,10,1, 12.0,1,1, 13.334, 10502.556, 447.626, 52837.369 24/06/04,07:26:37,09,10,1, 12.0,1,1, 13.334, 10503.033, 448.811, 52837.715 24/06/04,07:26:37,10,10,1, 12.0,1,1, 13.334, 10502.607, 447.557, 52837.274 24/06/04,07:26:37,11,10,1, 12.0,1,1, 13.334, 10503.267, 448.179, 52838.054 24/06/04,07:26:37,12,10,1, 12.0,1,1, 13.334, 10502.993, 448.443, 52837.612 24/06/04,07:26:37,13,10,1, 12.0,1,1, 13.334, 10502.505, 447.218, 52837.014 24/06/04,07:26:37,14,10,1, 12.0,1,1, 13.334, 10503.022, 448.491, 52837.492 24/06/04,07:26:37,15,10,1, 12.0,1,1, 13.334, 10502.321, 447.888, 52836.772 24/06/04,07:26:37,16,10,1, 12.0,1,1, 13.334, 10502.625, 447.563, 52837.284 24/06/04,07:26:37,17,10,1, 12.0,1,1, 13.334, 10503.063, 448.921, 52837.812 24/06/04,07:26:37,18,10,1, 12.0,1,1, 13.334, 10502.605, 447.584, 52837.315 24/06/04,07:26:37,19,10,1, 12.0,1,1, 13.334, 10503.260, 448.151, 52837.935 24/06/04,07:26:38,00,10,1, 11.9,1,1, 13.338, 10503.253, 448.151, 52837.935 24/06/04,07:26:38,01,10,1, 11.9,1,1, 13.338, 10502.792, 448.833, 52836.734 24/06/04,07:26:38,02,10,1, 11.9,1,1, 13.338, 10502.520, 447.932, 52837.915 24/06/04,07:26:38,03,10,1, 11.9,1,1, 13.338, 10503.719, 448.219, 52837.915 24/06/04,07:26:38,04,10,1, 11.9,1,1, 13.338, 10502.719, 448.692, 52836.956 24/06/04,07:26:38,05,10,1, 11.9,1,1, 13.338, 10503.110, 447.579, 52838.220 24/06/04,07:26:38,06,10,1, 11.9,1,1, 13.338, 10503.339, 448.458, 52836.947 24/06/04,07:26:38,07,10,1, 11.9,1,1, 13.338, 10502.149, 448.244, 52837.022 24/06/04,07:26:38,08,10,1, 11.9,1,1, 13.338, 10503.130, 447.683, 52837.802 24/06/04,07:26:38,09,10,1, 11.9,1,1, 13.338, 10502.806, 448.816, 52836.700 24/06/04,07:26:38,10,10,1, 11.9,1,1, 13.338, 10502.517, 447.945, 52838.013 24/06/04,07:26:38,11,10,1, 11.9,1,1, 13.338, 10503.692, 448.214, 52837.957 24/06/04,07:26:38,12,10,1, 11.9,1,1, 13.338, 10502.748, 448.780, 52837.052 24/06/04,07:26:38,13,10,1, 11.9,1,1, 13.338, 10503.144, 447.624, 52838.350 24/06/04,07:26:38,14,10,1, 11.9,1,1, 13.338, 10503.389, 448.474, 52837.056 24/06/04,07:26:38,15,10,1, 11.9,1,1, 13.338, 10502.191, 448.219, 52836.905 24/06/04,07:26:38,16,10,1, 11.9,1,1, 13.338, 10503.170, 447.642, 52837.810 24/06/04,07:26:38,17,10,1, 11.9,1,1, 13.338, 10502.855, 448.888, 52836.732 24/06/04,07:26:38,18,10,1, 11.9,1,1, 13.338, 10502.534, 448.013, 52837.978 24/06/04,07:26:38,19,10,1, 11.9,1,1, 13.338, 10503.719, 448.220, 52837.972 24/06/04,07:26:39,00,10,1, 11.9,1,1, 13.336, 10503.712, 448.220, 52837.972 24/06/04,07:26:39,01,10,1, 11.9,1,1, 13.336, 10503.036, 449.096, 52837.881 24/06/04,07:26:39,02,10,1, 11.9,1,1, 13.336, 10502.977, 448.136, 52837.394 24/06/04,07:26:39,03,10,1, 11.9,1,1, 13.336, 10503.064, 448.175, 52837.220 24/06/04,07:26:39,04,10,1, 11.9,1,1, 13.336, 10503.545, 449.160, 52838.492 24/06/04,07:26:39,05,10,1, 11.9,1,1, 13.336, 10503.217, 447.651, 52837.247 24/06/04,07:26:39,06,10,1, 11.9,1,1, 13.336, 10503.272, 448.636, 52837.690 24/06/04,07:26:39,07,10,1, 11.9,1,1, 13.336, 10503.228, 448.566, 52837.818 24/06/04,07:26:39,08,10,1, 11.9,1,1, 13.336, 10502.775, 447.553, 52836.577 24/06/04,07:26:39,09,10,1, 11.9,1,1, 13.336, 10503.042, 449.115, 52837.760 24/06/04,07:26:39,10,10,1, 11.9,1,1, 13.336, 10503.048, 448.107, 52837.428 24/06/04,07:26:39,11,10,1, 11.9,1,1, 13.336, 10502.994, 448.147, 52837.192 24/06/04,07:26:39,12,10,1, 11.9,1,1, 13.336, 10503.589, 449.176, 52838.381 24/06/04,07:26:39,13,10,1, 11.9,1,1, 13.336, 10503.236, 447.693, 52837.230 24/06/04,07:26:39,14,10,1, 11.9,1,1, 13.336, 10503.300, 448.595, 52837.595 24/06/04,07:26:39,15,10,1, 11.9,1,1, 13.336, 10503.271, 448.582, 52837.785 24/06/04,07:26:39,16,10,1, 11.9,1,1, 13.336, 10502.785, 447.575, 52836.526 24/06/04,07:26:39,17,10,1, 11.9,1,1, 13.336, 10503.065, 449.083, 52837.703 24/06/04,07:26:39,18,10,1, 11.9,1,1, 13.336, 10503.001, 448.160, 52837.364 24/06/04,07:26:39,19,10,1, 11.9,1,1, 13.336, 10503.022, 448.184, 52837.194 24/06/04,07:26:40,00,09,1, 11.9,1,1, 13.336, 10503.019, 448.184, 52837.194 24/06/04,07:26:40,01,09,1, 11.9,1,1, 13.336, 10503.168, 449.093, 52837.647 24/06/04,07:26:40,02,09,1, 11.9,1,1, 13.336, 10503.076, 448.370, 52837.444 24/06/04,07:26:40,03,09,1, 11.9,1,1, 13.336, 10503.026, 448.140, 52837.059 24/06/04,07:26:40,04,09,1, 11.9,1,1, 13.336, 10503.598, 449.425, 52838.471 24/06/04,07:26:40,05,09,1, 11.9,1,1, 13.336, 10503.443, 447.967, 52837.421 24/06/04,07:26:40,06,09,1, 11.9,1,1, 13.336, 10503.523, 448.689, 52837.699 24/06/04,07:26:40,07,09,1, 11.9,1,1, 13.336, 10503.580, 448.916, 52838.107 24/06/04,07:26:40,08,09,1, 11.9,1,1, 13.336, 10503.017, 447.620, 52836.630 24/06/04,07:26:40,09,09,1, 11.9,1,1, 13.336, 10503.181, 449.056, 52837.547 24/06/04,07:26:40,10,09,1, 11.9,1,1, 13.336, 10503.190, 448.368, 52837.460 24/06/04,07:26:40,11,09,1, 11.9,1,1, 13.336, 10503.011, 448.124, 52837.052 24/06/04,07:26:40,12,09,1, 11.9,1,1, 13.336, 10503.560, 449.398, 52838.296 24/06/04,07:26:40,13,09,1, 11.9,1,1, 13.336, 10503.431, 447.932, 52837.387 24/06/04,07:26:40,14,09,1, 11.9,1,1, 13.336, 10503.489, 448.718, 52837.718 24/06/04,07:26:40,15,09,1, 11.9,1,1, 13.336, 10503.550, 448.905, 52837.984 24/06/04,07:26:40,16,09,1, 11.9,1,1, 13.336, 10503.064, 447.642, 52836.726 24/06/04,07:26:40,17,09,1, 11.9,1,1, 13.336, 10503.232, 449.103, 52837.670 24/06/04,07:26:40,18,09,1, 11.9,1,1, 13.336, 10503.136, 448.379, 52837.482 24/06/04,07:26:40,19,09,1, 11.9,1,1, 13.336, 10503.089, 448.135, 52836.979 24/06/04,07:26:41,00,09,1, 11.9,1,1, 13.335, 10503.086, 448.135, 52836.979 24/06/04,07:26:41,01,09,1, 11.9,1,1, 13.335, 10503.638, 449.094, 52837.686 24/06/04,07:26:41,02,09,1, 11.9,1,1, 13.335, 10503.021, 448.458, 52837.114 24/06/04,07:26:41,03,09,1, 11.9,1,1, 13.335, 10503.248, 448.206, 52837.429 24/06/04,07:26:41,04,09,1, 11.9,1,1, 13.335, 10503.670, 449.446, 52837.874 24/06/04,07:26:41,05,09,1, 11.9,1,1, 13.335, 10503.245, 448.197, 52837.425 24/06/04,07:26:41,06,09,1, 11.9,1,1, 13.335, 10503.920, 448.817, 52838.082 24/06/04,07:26:41,07,09,1, 11.9,1,1, 13.335, 10503.701, 449.063, 52837.733 24/06/04,07:26:41,08,09,1, 11.9,1,1, 13.335, 10503.254, 447.826, 52837.228 24/06/04,07:26:41,09,09,1, 11.9,1,1, 13.335, 10503.626, 449.106, 52837.701 24/06/04,07:26:41,10,09,1, 11.9,1,1, 13.335, 10502.998, 448.516, 52837.089 24/06/04,07:26:41,11,09,1, 11.9,1,1, 13.335, 10503.236, 448.179, 52837.424 24/06/04,07:26:41,12,09,1, 11.9,1,1, 13.335, 10503.666, 449.449, 52837.932 24/06/04,07:26:41,13,09,1, 11.9,1,1, 13.335, 10503.276, 448.173, 52837.414 24/06/04,07:26:41,14,09,1, 11.9,1,1, 13.335, 10503.902, 448.782, 52838.175 24/06/04,07:26:41,15,09,1, 11.9,1,1, 13.335, 10503.718, 449.130, 52837.813 24/06/04,07:26:41,16,09,1, 11.9,1,1, 13.335, 10503.205, 447.844, 52837.269 24/06/04,07:26:41,17,09,1, 11.9,1,1, 13.335, 10503.647, 449.110, 52837.708 24/06/04,07:26:41,18,09,1, 11.9,1,1, 13.335, 10503.052, 448.537, 52837.028 24/06/04,07:26:41,19,09,1, 11.9,1,1, 13.335, 10503.209, 448.223, 52837.411 24/06/04,07:26:42,00,09,1, 12.0,1,1, 13.338, 10503.203, 448.223, 52837.411 24/06/04,07:26:42,01,09,1, 12.0,1,1, 13.338, 10503.891, 449.126, 52837.867 24/06/04,07:26:42,02,09,1, 12.0,1,1, 13.338, 10503.151, 448.613, 52837.154 24/06/04,07:26:42,03,09,1, 12.0,1,1, 13.338, 10503.251, 448.125, 52837.322 24/06/04,07:26:42,04,09,1, 12.0,1,1, 13.338, 10503.748, 449.527, 52837.872 24/06/04,07:26:42,05,09,1, 12.0,1,1, 13.338, 10503.298, 448.296, 52837.417 24/06/04,07:26:42,06,09,1, 12.0,1,1, 13.338, 10503.940, 448.795, 52838.093 24/06/04,07:26:42,07,09,1, 12.0,1,1, 13.338, 10503.900, 449.301, 52837.909 24/06/04,07:26:42,08,09,1, 12.0,1,1, 13.338, 10503.446, 447.879, 52837.344 24/06/04,07:26:42,09,09,1, 12.0,1,1, 13.338, 10503.845, 449.077, 52837.821 24/06/04,07:26:42,10,09,1, 12.0,1,1, 13.338, 10503.238, 448.649, 52837.136 24/06/04,07:26:42,11,09,1, 12.0,1,1, 13.338, 10503.293, 448.113, 52837.447 24/06/04,07:26:42,12,09,1, 12.0,1,1, 13.338, 10503.752, 449.504, 52837.913 24/06/04,07:26:42,13,09,1, 12.0,1,1, 13.338, 10503.338, 448.299, 52837.326 24/06/04,07:26:42,14,09,1, 12.0,1,1, 13.338, 10503.962, 448.817, 52838.233 24/06/04,07:26:42,15,09,1, 12.0,1,1, 13.338, 10503.897, 449.243, 52837.959 24/06/04,07:26:42,16,09,1, 12.0,1,1, 13.338, 10503.442, 447.937, 52837.333 24/06/04,07:26:42,17,09,1, 12.0,1,1, 13.338, 10503.914, 449.094, 52837.814 24/06/04,07:26:42,18,09,1, 12.0,1,1, 13.338, 10503.250, 448.660, 52837.036 24/06/04,07:26:42,19,09,1, 12.0,1,1, 13.338, 10503.287, 448.127, 52837.292 24/06/04,07:26:43,00,10,1, 11.9,1,1, 13.337, 10503.286, 448.127, 52837.292 24/06/04,07:26:43,01,10,1, 11.9,1,1, 13.337, 10504.077, 449.113, 52837.788 24/06/04,07:26:43,02,10,1, 11.9,1,1, 13.337, 10503.412, 448.767, 52837.146 24/06/04,07:26:43,03,10,1, 11.9,1,1, 13.337, 10503.355, 448.133, 52837.291 24/06/04,07:26:43,04,10,1, 11.9,1,1, 13.337, 10503.858, 449.486, 52837.763 24/06/04,07:26:43,05,10,1, 11.9,1,1, 13.337, 10503.405, 448.425, 52837.404 24/06/04,07:26:43,06,10,1, 11.9,1,1, 13.337, 10504.016, 448.780, 52838.062 24/06/04,07:26:43,07,10,1, 11.9,1,1, 13.337, 10504.055, 449.380, 52837.948 24/06/04,07:26:43,08,10,1, 11.9,1,1, 13.337, 10503.633, 447.988, 52837.463 24/06/04,07:26:43,09,10,1, 11.9,1,1, 13.337, 10504.061, 449.121, 52837.895 24/06/04,07:26:43,10,10,1, 11.9,1,1, 13.337, 10503.426, 448.729, 52837.210 24/06/04,07:26:43,11,10,1, 11.9,1,1, 13.337, 10503.384, 448.048, 52837.254 24/06/04,07:26:43,12,10,1, 11.9,1,1, 13.337, 10503.812, 449.486, 52837.778 24/06/04,07:26:43,13,10,1, 11.9,1,1, 13.337, 10503.407, 448.450, 52837.461 24/06/04,07:26:43,14,10,1, 11.9,1,1, 13.337, 10504.010, 448.754, 52838.006 24/06/04,07:26:43,15,10,1, 11.9,1,1, 13.337, 10504.121, 449.424, 52838.011 24/06/04,07:26:43,16,10,1, 11.9,1,1, 13.337, 10503.655, 447.988, 52837.453 24/06/04,07:26:43,17,10,1, 11.9,1,1, 13.337, 10504.086, 449.097, 52837.827 24/06/04,07:26:43,18,10,1, 11.9,1,1, 13.337, 10503.498, 448.794, 52837.133 24/06/04,07:26:43,19,10,1, 11.9,1,1, 13.337, 10503.382, 448.070, 52837.196 24/06/04,07:26:44,00,09,1, 11.9,1,1, 13.337, 10503.378, 448.070, 52837.196 24/06/04,07:26:44,01,09,1, 11.9,1,1, 13.337, 10504.183, 449.039, 52837.925 24/06/04,07:26:44,02,09,1, 11.9,1,1, 13.337, 10503.625, 448.831, 52837.249 24/06/04,07:26:44,03,09,1, 11.9,1,1, 13.337, 10503.464, 448.042, 52837.256 24/06/04,07:26:44,04,09,1, 11.9,1,1, 13.337, 10503.904, 449.458, 52837.720 24/06/04,07:26:44,05,09,1, 11.9,1,1, 13.337, 10503.447, 448.441, 52837.237 24/06/04,07:26:44,06,09,1, 11.9,1,1, 13.337, 10504.020, 448.622, 52837.836 24/06/04,07:26:44,07,09,1, 11.9,1,1, 13.337, 10504.183, 449.479, 52838.027 24/06/04,07:26:44,08,09,1, 11.9,1,1, 13.337, 10503.768, 448.005, 52837.405 24/06/04,07:26:44,09,09,1, 11.9,1,1, 13.337, 10504.200, 449.071, 52837.865 24/06/04,07:26:44,10,09,1, 11.9,1,1, 13.337, 10503.616, 448.866, 52837.220 24/06/04,07:26:44,11,09,1, 11.9,1,1, 13.337, 10503.448, 448.012, 52837.139 24/06/04,07:26:44,12,09,1, 11.9,1,1, 13.337, 10503.884, 449.480, 52837.717 24/06/04,07:26:44,13,09,1, 11.9,1,1, 13.337, 10503.418, 448.500, 52837.290 24/06/04,07:26:44,14,09,1, 11.9,1,1, 13.337, 10504.008, 448.738, 52838.027 24/06/04,07:26:44,15,09,1, 11.9,1,1, 13.337, 10504.223, 449.432, 52838.056 24/06/04,07:26:44,16,09,1, 11.9,1,1, 13.337, 10503.755, 448.053, 52837.490 24/06/04,07:26:44,17,09,1, 11.9,1,1, 13.337, 10504.247, 449.059, 52837.948 24/06/04,07:26:44,18,09,1, 11.9,1,1, 13.337, 10503.663, 448.802, 52837.277 24/06/04,07:26:44,19,09,1, 11.9,1,1, 13.337, 10503.445, 448.001, 52837.112 24/06/04,07:26:45,00,09,1, 12.0,1,1, 13.339, 10503.445, 448.001, 52837.112 24/06/04,07:26:45,01,09,1, 12.0,1,1, 13.339, 10504.375, 449.003, 52837.914 24/06/04,07:26:45,02,09,1, 12.0,1,1, 13.339, 10503.806, 448.866, 52837.348 24/06/04,07:26:45,03,09,1, 12.0,1,1, 13.339, 10503.522, 447.938, 52837.199 24/06/04,07:26:45,04,09,1, 12.0,1,1, 13.339, 10503.992, 449.418, 52837.773 24/06/04,07:26:45,05,09,1, 12.0,1,1, 13.339, 10503.441, 448.464, 52837.129 24/06/04,07:26:45,06,09,1, 12.0,1,1, 13.339, 10504.013, 448.578, 52837.724 24/06/04,07:26:45,07,09,1, 12.0,1,1, 13.339, 10504.321, 449.519, 52838.009 24/06/04,07:26:45,08,09,1, 12.0,1,1, 13.339, 10503.827, 448.040, 52837.380 24/06/04,07:26:45,09,09,1, 12.0,1,1, 13.339, 10504.386, 448.974, 52837.986 24/06/04,07:26:45,10,09,1, 12.0,1,1, 13.339, 10503.842, 448.844, 52837.297 24/06/04,07:26:45,11,09,1, 12.0,1,1, 13.339, 10503.499, 447.969, 52837.062 24/06/04,07:26:45,12,09,1, 12.0,1,1, 13.339, 10503.955, 449.357, 52837.718 24/06/04,07:26:45,13,09,1, 12.0,1,1, 13.339, 10503.453, 448.468, 52837.144 24/06/04,07:26:45,14,09,1, 12.0,1,1, 13.339, 10503.992, 448.598, 52837.793 24/06/04,07:26:45,15,09,1, 12.0,1,1, 13.339, 10504.287, 449.509, 52838.068 24/06/04,07:26:45,16,09,1, 12.0,1,1, 13.339, 10503.795, 448.007, 52837.455 24/06/04,07:26:45,17,09,1, 12.0,1,1, 13.339, 10504.332, 448.993, 52838.014 24/06/04,07:26:45,18,09,1, 12.0,1,1, 13.339, 10503.830, 448.894, 52837.294 24/06/04,07:26:45,19,09,1, 12.0,1,1, 13.339, 10503.566, 447.934, 52837.024 24/06/04,07:26:46,00,09,1, 11.9,1,1, 13.336, 10503.561, 447.934, 52837.024 24/06/04,07:26:46,01,09,1, 11.9,1,1, 13.336, 10504.467, 448.942, 52837.975 24/06/04,07:26:46,02,09,1, 11.9,1,1, 13.336, 10503.942, 448.864, 52837.357 24/06/04,07:26:46,03,09,1, 11.9,1,1, 13.336, 10503.621, 447.906, 52837.135 24/06/04,07:26:46,04,09,1, 11.9,1,1, 13.336, 10504.061, 449.278, 52837.701 24/06/04,07:26:46,05,09,1, 11.9,1,1, 13.336, 10503.514, 448.440, 52837.079 24/06/04,07:26:46,06,09,1, 11.9,1,1, 13.336, 10503.974, 448.446, 52837.683 24/06/04,07:26:46,07,09,1, 11.9,1,1, 13.336, 10504.309, 449.520, 52838.052 24/06/04,07:26:46,08,09,1, 11.9,1,1, 13.336, 10503.897, 448.062, 52837.435 24/06/04,07:26:46,09,09,1, 11.9,1,1, 13.336, 10504.420, 448.890, 52838.005 24/06/04,07:26:46,10,09,1, 11.9,1,1, 13.336, 10503.965, 448.898, 52837.454 24/06/04,07:26:46,11,09,1, 11.9,1,1, 13.336, 10503.589, 447.842, 52837.078 24/06/04,07:26:46,12,09,1, 11.9,1,1, 13.336, 10504.080, 449.310, 52837.710 24/06/04,07:26:46,13,09,1, 11.9,1,1, 13.336, 10503.488, 448.445, 52837.054 24/06/04,07:26:46,14,09,1, 11.9,1,1, 13.336, 10503.942, 448.446, 52837.636 24/06/04,07:26:46,15,09,1, 11.9,1,1, 13.336, 10504.342, 449.447, 52838.091 24/06/04,07:26:46,16,09,1, 11.9,1,1, 13.336, 10503.803, 448.086, 52837.390 24/06/04,07:26:46,17,09,1, 11.9,1,1, 13.336, 10504.349, 448.920, 52837.981 24/06/04,07:26:46,18,09,1, 11.9,1,1, 13.336, 10503.953, 448.896, 52837.367 24/06/04,07:26:46,19,09,1, 11.9,1,1, 13.336, 10503.597, 447.862, 52837.148 24/06/04,07:26:47,00,09,1, 11.9,1,1, 13.338, 10503.595, 447.862, 52837.148 24/06/04,07:26:47,01,09,1, 11.9,1,1, 13.338, 10504.437, 448.852, 52838.102 24/06/04,07:26:47,02,09,1, 11.9,1,1, 13.338, 10504.025, 448.922, 52837.592 24/06/04,07:26:47,03,09,1, 11.9,1,1, 13.338, 10503.666, 447.753, 52837.048 24/06/04,07:26:47,04,09,1, 11.9,1,1, 13.338, 10504.115, 449.232, 52837.732 24/06/04,07:26:47,05,09,1, 11.9,1,1, 13.338, 10503.553, 448.399, 52837.043 24/06/04,07:26:47,06,09,1, 11.9,1,1, 13.338, 10503.919, 448.341, 52837.618 24/06/04,07:26:47,07,09,1, 11.9,1,1, 13.338, 10504.323, 449.408, 52837.923 24/06/04,07:26:47,08,09,1, 11.9,1,1, 13.338, 10503.900, 448.040, 52837.430 24/06/04,07:26:47,09,09,1, 11.9,1,1, 13.338, 10504.451, 448.879, 52838.098 24/06/04,07:26:47,10,09,1, 11.9,1,1, 13.338, 10504.046, 448.878, 52837.468 24/06/04,07:26:47,11,09,1, 11.9,1,1, 13.338, 10503.724, 447.812, 52837.089 24/06/04,07:26:47,12,09,1, 11.9,1,1, 13.338, 10504.096, 449.184, 52837.655 24/06/04,07:26:47,13,09,1, 11.9,1,1, 13.338, 10503.533, 448.397, 52837.150 24/06/04,07:26:47,14,09,1, 11.9,1,1, 13.338, 10503.863, 448.311, 52837.586 24/06/04,07:26:47,15,09,1, 11.9,1,1, 13.338, 10504.346, 449.452, 52838.042 24/06/04,07:26:47,16,09,1, 11.9,1,1, 13.338, 10503.845, 448.074, 52837.359 24/06/04,07:26:47,17,09,1, 11.9,1,1, 13.338, 10504.432, 448.796, 52838.025 24/06/04,07:26:47,18,09,1, 11.9,1,1, 13.338, 10504.069, 448.949, 52837.595 24/06/04,07:26:47,19,09,1, 11.9,1,1, 13.338, 10503.621, 447.778, 52837.136 24/06/04,07:26:48,00,10,1, 11.9,1,1, 13.334, 10503.620, 447.778, 52837.136 24/06/04,07:26:48,01,10,1, 11.9,1,1, 13.334, 10504.423, 448.796, 52838.142 24/06/04,07:26:48,02,10,1, 11.9,1,1, 13.334, 10504.126, 448.938, 52837.483 24/06/04,07:26:48,03,10,1, 11.9,1,1, 13.334, 10503.710, 447.769, 52837.213 24/06/04,07:26:48,04,10,1, 11.9,1,1, 13.334, 10504.123, 449.129, 52837.713 24/06/04,07:26:48,05,10,1, 11.9,1,1, 13.334, 10503.479, 448.385, 52837.011 24/06/04,07:26:48,06,10,1, 11.9,1,1, 13.334, 10503.841, 448.257, 52837.584 24/06/04,07:26:48,07,10,1, 11.9,1,1, 13.334, 10504.254, 449.449, 52837.952 24/06/04,07:26:48,08,10,1, 11.9,1,1, 13.334, 10503.882, 448.049, 52837.385 24/06/04,07:26:48,09,10,1, 11.9,1,1, 13.334, 10504.448, 448.765, 52838.118 24/06/04,07:26:48,10,10,1, 11.9,1,1, 13.334, 10504.130, 448.942, 52837.575 24/06/04,07:26:48,11,10,1, 11.9,1,1, 13.334, 10503.688, 447.718, 52837.128 24/06/04,07:26:48,12,10,1, 11.9,1,1, 13.334, 10504.152, 449.142, 52837.722 24/06/04,07:26:48,13,10,1, 11.9,1,1, 13.334, 10503.498, 448.431, 52837.093 24/06/04,07:26:48,14,10,1, 11.9,1,1, 13.334, 10503.791, 448.241, 52837.501 24/06/04,07:26:48,15,10,1, 11.9,1,1, 13.334, 10504.266, 449.472, 52838.022 24/06/04,07:26:48,16,10,1, 11.9,1,1, 13.334, 10503.866, 448.078, 52837.428 24/06/04,07:26:48,17,10,1, 11.9,1,1, 13.334, 10504.433, 448.807, 52838.149 24/06/04,07:26:48,18,10,1, 11.9,1,1, 13.334, 10504.141, 448.976, 52837.661 24/06/04,07:26:48,19,10,1, 11.9,1,1, 13.334, 10503.694, 447.736, 52837.123 24/06/04,07:26:49,00,09,1, 11.9,1,1, 13.339, 10503.687, 447.736, 52837.123 24/06/04,07:26:49,01,09,1, 11.9,1,1, 13.339, 10504.360, 448.690, 52838.107 24/06/04,07:26:49,02,09,1, 11.9,1,1, 13.339, 10504.259, 449.024, 52837.802 24/06/04,07:26:49,03,09,1, 11.9,1,1, 13.339, 10503.703, 447.675, 52837.190 24/06/04,07:26:49,04,09,1, 11.9,1,1, 13.339, 10504.163, 449.050, 52837.756 24/06/04,07:26:49,05,09,1, 11.9,1,1, 13.339, 10503.603, 448.421, 52837.086 24/06/04,07:26:49,06,09,1, 11.9,1,1, 13.339, 10503.686, 448.104, 52837.376 24/06/04,07:26:49,07,09,1, 11.9,1,1, 13.339, 10504.227, 449.421, 52838.081 24/06/04,07:26:49,08,09,1, 11.9,1,1, 13.339, 10503.788, 448.050, 52837.493 24/06/04,07:26:49,09,09,1, 11.9,1,1, 13.339, 10504.381, 448.720, 52838.073 24/06/04,07:26:49,10,09,1, 11.9,1,1, 13.339, 10504.213, 448.974, 52837.741 24/06/04,07:26:49,11,09,1, 11.9,1,1, 13.339, 10503.728, 447.742, 52837.155 24/06/04,07:26:49,12,09,1, 11.9,1,1, 13.339, 10504.159, 449.042, 52837.826 24/06/04,07:26:49,13,09,1, 11.9,1,1, 13.339, 10503.564, 448.445, 52837.115 24/06/04,07:26:49,14,09,1, 11.9,1,1, 13.339, 10503.728, 448.092, 52837.405 24/06/04,07:26:49,15,09,1, 11.9,1,1, 13.339, 10504.238, 449.386, 52837.991 24/06/04,07:26:49,16,09,1, 11.9,1,1, 13.339, 10503.824, 448.060, 52837.387 24/06/04,07:26:49,17,09,1, 11.9,1,1, 13.339, 10504.380, 448.704, 52838.004 24/06/04,07:26:49,18,09,1, 11.9,1,1, 13.339, 10504.289, 449.020, 52837.810 24/06/04,07:26:49,19,09,1, 11.9,1,1, 13.339, 10503.726, 447.654, 52837.095 24/06/04,07:26:50,00,10,1, 11.9,1,1, 13.341, 10503.720, 447.654, 52837.095 24/06/04,07:26:50,01,10,1, 11.9,1,1, 13.341, 10504.417, 448.586, 52838.096 24/06/04,07:26:50,02,10,1, 11.9,1,1, 13.341, 10504.309, 449.024, 52837.853 24/06/04,07:26:50,03,10,1, 11.9,1,1, 13.341, 10503.850, 447.661, 52837.281 24/06/04,07:26:50,04,10,1, 11.9,1,1, 13.341, 10504.177, 448.879, 52837.710 24/06/04,07:26:50,05,10,1, 11.9,1,1, 13.341, 10503.662, 448.378, 52837.248 24/06/04,07:26:50,06,10,1, 11.9,1,1, 13.341, 10503.696, 447.950, 52837.384 24/06/04,07:26:50,07,10,1, 11.9,1,1, 13.341, 10504.142, 449.274, 52837.921 24/06/04,07:26:50,08,10,1, 11.9,1,1, 13.341, 10503.738, 448.096, 52837.465 24/06/04,07:26:50,09,10,1, 11.9,1,1, 13.341, 10504.396, 448.556, 52837.996 24/06/04,07:26:50,10,10,1, 11.9,1,1, 13.341, 10504.304, 449.065, 52837.972 24/06/04,07:26:50,11,10,1, 11.9,1,1, 13.341, 10503.859, 447.682, 52837.368 24/06/04,07:26:50,12,10,1, 11.9,1,1, 13.341, 10504.227, 448.898, 52837.813 24/06/04,07:26:50,13,10,1, 11.9,1,1, 13.341, 10503.610, 448.459, 52837.118 24/06/04,07:26:50,14,10,1, 11.9,1,1, 13.341, 10503.674, 447.916, 52837.265 24/06/04,07:26:50,15,10,1, 11.9,1,1, 13.341, 10504.171, 449.328, 52837.966 24/06/04,07:26:50,16,10,1, 11.9,1,1, 13.341, 10503.758, 448.085, 52837.416 24/06/04,07:26:50,17,10,1, 11.9,1,1, 13.341, 10504.333, 448.536, 52837.988 24/06/04,07:26:50,18,10,1, 11.9,1,1, 13.341, 10504.333, 449.030, 52838.002 24/06/04,07:26:50,19,10,1, 11.9,1,1, 13.341, 10503.780, 447.710, 52837.282 24/06/04,07:26:51,00,10,1, 11.9,1,1, 13.334, 10503.778, 447.710, 52837.282 24/06/04,07:26:51,01,10,1, 11.9,1,1, 13.334, 10504.296, 448.450, 52837.971 24/06/04,07:26:51,02,10,1, 11.9,1,1, 13.334, 10504.391, 449.121, 52838.042 24/06/04,07:26:51,03,10,1, 11.9,1,1, 13.334, 10503.892, 447.694, 52837.377 24/06/04,07:26:51,04,10,1, 11.9,1,1, 13.334, 10504.370, 448.862, 52837.976 24/06/04,07:26:51,05,10,1, 11.9,1,1, 13.334, 10503.784, 448.495, 52837.324 24/06/04,07:26:51,06,10,1, 11.9,1,1, 13.334, 10503.656, 447.803, 52837.161 24/06/04,07:26:51,07,10,1, 11.9,1,1, 13.334, 10504.121, 449.275, 52837.867 24/06/04,07:26:51,08,10,1, 11.9,1,1, 13.334, 10503.717, 448.133, 52837.400 24/06/04,07:26:51,09,10,1, 11.9,1,1, 13.334, 10504.280, 448.488, 52838.034 24/06/04,07:26:51,10,10,1, 11.9,1,1, 13.334, 10504.389, 449.133, 52838.079 24/06/04,07:26:51,11,10,1, 11.9,1,1, 13.334, 10503.893, 447.739, 52837.442 24/06/04,07:26:51,12,10,1, 11.9,1,1, 13.334, 10504.342, 448.804, 52837.753 24/06/04,07:26:51,13,10,1, 11.9,1,1, 13.334, 10503.813, 448.473, 52837.282 24/06/04,07:26:51,14,10,1, 11.9,1,1, 13.334, 10503.705, 447.850, 52837.231 24/06/04,07:26:51,15,10,1, 11.9,1,1, 13.334, 10504.103, 449.187, 52837.845 24/06/04,07:26:51,16,10,1, 11.9,1,1, 13.334, 10503.727, 448.139, 52837.480 24/06/04,07:26:51,17,10,1, 11.9,1,1, 13.334, 10504.324, 448.461, 52838.017 24/06/04,07:26:51,18,10,1, 11.9,1,1, 13.334, 10504.391, 449.120, 52838.098 24/06/04,07:26:51,19,10,1, 11.9,1,1, 13.334, 10503.917, 447.702, 52837.441 24/06/04,07:26:52,00,09,1, 11.9,1,1, 13.338, 10503.912, 447.702, 52837.441 24/06/04,07:26:52,01,09,1, 11.9,1,1, 13.338, 10504.506, 448.396, 52838.115 24/06/04,07:26:52,02,09,1, 11.9,1,1, 13.338, 10504.176, 449.177, 52837.796 24/06/04,07:26:52,03,09,1, 11.9,1,1, 13.338, 10504.087, 447.878, 52838.038 24/06/04,07:26:52,04,09,1, 11.9,1,1, 13.338, 10504.571, 448.687, 52837.694 24/06/04,07:26:52,05,09,1, 11.9,1,1, 13.338, 10503.666, 448.559, 52837.343 24/06/04,07:26:52,06,09,1, 11.9,1,1, 13.338, 10503.932, 447.749, 52837.652 24/06/04,07:26:52,07,09,1, 11.9,1,1, 13.338, 10504.057, 449.060, 52837.233 24/06/04,07:26:52,08,09,1, 11.9,1,1, 13.338, 10503.583, 448.281, 52837.634 24/06/04,07:26:52,09,09,1, 11.9,1,1, 13.338, 10504.521, 448.347, 52838.025 24/06/04,07:26:52,10,09,1, 11.9,1,1, 13.338, 10504.225, 449.158, 52837.671 24/06/04,07:26:52,11,09,1, 11.9,1,1, 13.338, 10504.125, 447.795, 52838.043 24/06/04,07:26:52,12,09,1, 11.9,1,1, 13.338, 10504.594, 448.703, 52837.800 24/06/04,07:26:52,13,09,1, 11.9,1,1, 13.338, 10503.658, 448.596, 52837.350 24/06/04,07:26:52,14,09,1, 11.9,1,1, 13.338, 10504.000, 447.747, 52837.606 24/06/04,07:26:52,15,09,1, 11.9,1,1, 13.338, 10504.049, 449.089, 52837.250 24/06/04,07:26:52,16,09,1, 11.9,1,1, 13.338, 10503.563, 448.238, 52837.618 24/06/04,07:26:52,17,09,1, 11.9,1,1, 13.338, 10504.459, 448.380, 52838.009 24/06/04,07:26:52,18,09,1, 11.9,1,1, 13.338, 10504.175, 449.178, 52837.670 24/06/04,07:26:52,19,09,1, 11.9,1,1, 13.338, 10504.084, 447.867, 52837.985 24/06/04,07:26:53,00,10,1, 11.8,1,1, 13.342, 10504.079, 447.867, 52837.985 24/06/04,07:26:53,01,10,1, 11.8,1,1, 13.342, 10504.461, 448.237, 52838.076 24/06/04,07:26:53,02,10,1, 11.8,1,1, 13.342, 10504.187, 449.252, 52837.633 24/06/04,07:26:53,03,10,1, 11.8,1,1, 13.342, 10504.080, 447.962, 52838.050 24/06/04,07:26:53,04,10,1, 11.8,1,1, 13.342, 10504.750, 448.630, 52837.904 24/06/04,07:26:53,05,10,1, 11.8,1,1, 13.342, 10503.833, 448.743, 52837.428 24/06/04,07:26:53,06,10,1, 11.8,1,1, 13.342, 10504.086, 447.754, 52837.694 24/06/04,07:26:53,07,10,1, 11.8,1,1, 13.342, 10504.188, 449.047, 52837.120 24/06/04,07:26:53,08,10,1, 11.8,1,1, 13.342, 10503.522, 448.253, 52837.413 24/06/04,07:26:53,09,10,1, 11.8,1,1, 13.342, 10504.387, 448.245, 52837.910 24/06/04,07:26:53,10,10,1, 11.8,1,1, 13.342, 10504.236, 449.241, 52837.707 24/06/04,07:26:53,11,10,1, 11.8,1,1, 13.342, 10504.094, 447.972, 52838.197 24/06/04,07:26:53,12,10,1, 11.8,1,1, 13.342, 10504.719, 448.639, 52837.874 24/06/04,07:26:53,13,10,1, 11.8,1,1, 13.342, 10503.891, 448.754, 52837.392 24/06/04,07:26:53,14,10,1, 11.8,1,1, 13.342, 10504.071, 447.732, 52837.629 24/06/04,07:26:53,15,10,1, 11.8,1,1, 13.342, 10504.196, 449.034, 52837.234 24/06/04,07:26:53,16,10,1, 11.8,1,1, 13.342, 10503.579, 448.345, 52837.482 24/06/04,07:26:53,17,10,1, 11.8,1,1, 13.342, 10504.403, 448.256, 52837.974 24/06/04,07:26:53,18,10,1, 11.8,1,1, 13.342, 10504.264, 449.177, 52837.561 24/06/04,07:26:53,19,10,1, 11.8,1,1, 13.342, 10504.164, 447.965, 52838.082 24/06/04,07:26:54,00,11,1, 11.9,1,1, 13.337, 10504.162, 447.965, 52838.082 24/06/04,07:26:54,01,11,1, 11.9,1,1, 13.337, 10504.356, 448.168, 52837.860 24/06/04,07:26:54,02,11,1, 11.9,1,1, 13.337, 10504.332, 449.231, 52837.552 24/06/04,07:26:54,03,11,1, 11.9,1,1, 13.337, 10504.187, 448.031, 52838.072 24/06/04,07:26:54,04,11,1, 11.9,1,1, 13.337, 10504.921, 448.642, 52838.063 24/06/04,07:26:54,05,11,1, 11.9,1,1, 13.337, 10504.157, 448.852, 52837.571 24/06/04,07:26:54,06,11,1, 11.9,1,1, 13.337, 10504.172, 447.742, 52837.691 24/06/04,07:26:54,07,11,1, 11.9,1,1, 13.337, 10504.356, 448.938, 52837.231 24/06/04,07:26:54,08,11,1, 11.9,1,1, 13.337, 10503.683, 448.352, 52837.364 24/06/04,07:26:54,09,11,1, 11.9,1,1, 13.337, 10504.423, 448.126, 52837.932 24/06/04,07:26:54,10,11,1, 11.9,1,1, 13.337, 10504.307, 449.268, 52837.604 24/06/04,07:26:54,11,11,1, 11.9,1,1, 13.337, 10504.173, 448.087, 52838.104 24/06/04,07:26:54,12,11,1, 11.9,1,1, 13.337, 10504.921, 448.633, 52838.050 24/06/04,07:26:54,13,11,1, 11.9,1,1, 13.337, 10504.226, 448.845, 52837.557 24/06/04,07:26:54,14,11,1, 11.9,1,1, 13.337, 10504.291, 447.729, 52837.908 24/06/04,07:26:54,15,11,1, 11.9,1,1, 13.337, 10504.367, 448.898, 52837.375 24/06/04,07:26:54,16,11,1, 11.9,1,1, 13.337, 10503.656, 448.326, 52837.263 24/06/04,07:26:54,17,11,1, 11.9,1,1, 13.337, 10504.373, 448.127, 52837.871 24/06/04,07:26:54,18,11,1, 11.9,1,1, 13.337, 10504.322, 449.245, 52837.605 24/06/04,07:26:54,19,11,1, 11.9,1,1, 13.337, 10504.123, 448.004, 52838.005 24/06/04,07:26:55,00,11,1, 11.8,1,1, 13.338, 10504.121, 448.004, 52838.005 24/06/04,07:26:55,01,11,1, 11.8,1,1, 13.338, 10504.455, 448.060, 52837.836 24/06/04,07:26:55,02,11,1, 11.8,1,1, 13.338, 10504.423, 449.270, 52837.492 24/06/04,07:26:55,03,11,1, 11.8,1,1, 13.338, 10504.197, 448.138, 52838.106 24/06/04,07:26:55,04,11,1, 11.8,1,1, 13.338, 10504.976, 448.613, 52838.240 24/06/04,07:26:55,05,11,1, 11.8,1,1, 13.338, 10504.423, 448.982, 52837.735 24/06/04,07:26:55,06,11,1, 11.8,1,1, 13.338, 10504.350, 447.784, 52837.836 24/06/04,07:26:55,07,11,1, 11.8,1,1, 13.338, 10504.620, 448.907, 52837.366 24/06/04,07:26:55,08,11,1, 11.8,1,1, 13.338, 10503.821, 448.391, 52837.257 24/06/04,07:26:55,09,11,1, 11.8,1,1, 13.338, 10504.384, 448.101, 52837.799 24/06/04,07:26:55,10,11,1, 11.8,1,1, 13.338, 10504.396, 449.293, 52837.576 24/06/04,07:26:55,11,11,1, 11.8,1,1, 13.338, 10504.194, 448.138, 52837.894 24/06/04,07:26:55,12,11,1, 11.8,1,1, 13.338, 10505.019, 448.620, 52838.145 24/06/04,07:26:55,13,11,1, 11.8,1,1, 13.338, 10504.406, 448.974, 52837.671 24/06/04,07:26:55,14,11,1, 11.8,1,1, 13.338, 10504.416, 447.778, 52837.891 24/06/04,07:26:55,15,11,1, 11.8,1,1, 13.338, 10504.603, 448.926, 52837.431 24/06/04,07:26:55,16,11,1, 11.8,1,1, 13.338, 10503.822, 448.483, 52837.351 24/06/04,07:26:55,17,11,1, 11.8,1,1, 13.338, 10504.392, 448.025, 52837.730 24/06/04,07:26:55,18,11,1, 11.8,1,1, 13.338, 10504.449, 449.283, 52837.538 24/06/04,07:26:55,19,11,1, 11.8,1,1, 13.338, 10504.180, 448.160, 52838.030 24/06/04,07:26:56,00,10,1, 11.9,1,1, 13.337, 10504.179, 448.160, 52838.030 24/06/04,07:26:56,01,10,1, 11.9,1,1, 13.337, 10504.455, 448.033, 52837.809 24/06/04,07:26:56,02,10,1, 11.9,1,1, 13.337, 10504.457, 449.261, 52837.432 24/06/04,07:26:56,03,10,1, 11.9,1,1, 13.337, 10504.157, 448.255, 52838.022 24/06/04,07:26:56,04,10,1, 11.9,1,1, 13.337, 10505.075, 448.538, 52838.141 24/06/04,07:26:56,05,10,1, 11.9,1,1, 13.337, 10504.541, 449.073, 52837.700 24/06/04,07:26:56,06,10,1, 11.9,1,1, 13.337, 10504.535, 447.815, 52838.174 24/06/04,07:26:56,07,10,1, 11.9,1,1, 13.337, 10504.826, 448.853, 52837.532 24/06/04,07:26:56,08,10,1, 11.9,1,1, 13.337, 10503.977, 448.534, 52837.250 24/06/04,07:26:56,09,10,1, 11.9,1,1, 13.337, 10504.456, 447.962, 52837.776 24/06/04,07:26:56,10,10,1, 11.9,1,1, 13.337, 10504.450, 449.265, 52837.470 24/06/04,07:26:56,11,10,1, 11.9,1,1, 13.337, 10504.151, 448.240, 52837.861 24/06/04,07:26:56,12,10,1, 11.9,1,1, 13.337, 10505.018, 448.575, 52838.095 24/06/04,07:26:56,13,10,1, 11.9,1,1, 13.337, 10504.611, 449.104, 52837.706 24/06/04,07:26:56,14,10,1, 11.9,1,1, 13.337, 10504.554, 447.874, 52838.010 24/06/04,07:26:56,15,10,1, 11.9,1,1, 13.337, 10504.826, 448.875, 52837.483 24/06/04,07:26:56,16,10,1, 11.9,1,1, 13.337, 10503.942, 448.514, 52837.263 24/06/04,07:26:56,17,10,1, 11.9,1,1, 13.337, 10504.452, 447.997, 52837.792 24/06/04,07:26:56,18,10,1, 11.9,1,1, 13.337, 10504.440, 449.297, 52837.373 24/06/04,07:26:56,19,10,1, 11.9,1,1, 13.337, 10504.176, 448.213, 52837.916 24/06/04,07:26:57,00,10,1, 11.9,1,1, 13.339, 10504.171, 448.213, 52837.916 24/06/04,07:26:57,01,10,1, 11.9,1,1, 13.339, 10504.397, 447.855, 52837.253 24/06/04,07:26:57,02,10,1, 11.9,1,1, 13.339, 10504.352, 449.255, 52837.688 24/06/04,07:26:57,03,10,1, 11.9,1,1, 13.339, 10504.467, 448.233, 52837.942 24/06/04,07:26:57,04,10,1, 11.9,1,1, 13.339, 10504.797, 448.468, 52837.638 24/06/04,07:26:57,05,10,1, 11.9,1,1, 13.339, 10504.716, 449.226, 52838.262 24/06/04,07:26:57,06,10,1, 11.9,1,1, 13.339, 10504.727, 447.774, 52837.880 24/06/04,07:26:57,07,10,1, 11.9,1,1, 13.339, 10504.566, 448.883, 52837.448 24/06/04,07:26:57,08,10,1, 11.9,1,1, 13.339, 10504.599, 448.643, 52838.131 24/06/04,07:26:57,09,10,1, 11.9,1,1, 13.339, 10504.175, 447.815, 52836.897 24/06/04,07:26:57,10,10,1, 11.9,1,1, 13.339, 10504.621, 449.359, 52838.604 24/06/04,07:26:57,11,10,1, 11.9,1,1, 13.339, 10504.525, 448.137, 52837.443 24/06/04,07:26:57,12,10,1, 11.9,1,1, 13.339, 10504.384, 448.463, 52837.525 24/06/04,07:26:57,13,10,1, 11.9,1,1, 13.339, 10505.106, 449.357, 52838.891 24/06/04,07:26:57,14,10,1, 11.9,1,1, 13.339, 10504.460, 447.731, 52837.075 24/06/04,07:26:57,15,10,1, 11.9,1,1, 13.339, 10504.544, 448.951, 52838.220 24/06/04,07:26:57,16,10,1, 11.9,1,1, 13.339, 10504.805, 448.670, 52838.068 24/06/04,07:26:57,17,10,1, 11.9,1,1, 13.339, 10504.061, 447.789, 52836.747 24/06/04,07:26:57,18,10,1, 11.9,1,1, 13.339, 10504.666, 449.365, 52838.668 24/06/04,07:26:57,19,10,1, 11.9,1,1, 13.339, 10504.548, 448.099, 52837.506 24/06/04,07:26:58,00,09,1, 12.0,1,1, 13.336, 10504.546, 448.099, 52837.506 24/06/04,07:26:58,01,09,1, 12.0,1,1, 13.336, 10503.857, 447.689, 52836.169 24/06/04,07:26:58,02,09,1, 12.0,1,1, 13.336, 10504.949, 449.441, 52839.214 24/06/04,07:26:58,03,09,1, 12.0,1,1, 13.336, 10504.744, 448.105, 52837.156 24/06/04,07:26:58,04,09,1, 12.0,1,1, 13.336, 10504.152, 448.355, 52837.468 24/06/04,07:26:58,05,09,1, 12.0,1,1, 13.336, 10505.466, 449.418, 52839.437 24/06/04,07:26:58,06,09,1, 12.0,1,1, 13.336, 10504.397, 447.662, 52836.530 24/06/04,07:26:58,07,09,1, 12.0,1,1, 13.336, 10504.596, 448.950, 52838.618 24/06/04,07:26:58,08,09,1, 12.0,1,1, 13.336, 10505.186, 448.716, 52838.270 24/06/04,07:26:58,09,09,1, 12.0,1,1, 13.336, 10503.875, 447.677, 52836.374 24/06/04,07:26:58,10,09,1, 12.0,1,1, 13.336, 10504.921, 449.407, 52839.173 24/06/04,07:26:58,11,09,1, 12.0,1,1, 13.336, 10504.761, 448.079, 52837.172 24/06/04,07:26:58,12,09,1, 12.0,1,1, 13.336, 10504.156, 448.378, 52837.453 24/06/04,07:26:58,13,09,1, 12.0,1,1, 13.336, 10505.454, 449.383, 52839.388 24/06/04,07:26:58,14,09,1, 12.0,1,1, 13.336, 10504.464, 447.691, 52836.512 24/06/04,07:26:58,15,09,1, 12.0,1,1, 13.336, 10504.594, 449.012, 52838.594 24/06/04,07:26:58,16,09,1, 12.0,1,1, 13.336, 10505.120, 448.686, 52838.269 24/06/04,07:26:58,17,09,1, 12.0,1,1, 13.336, 10503.882, 447.672, 52836.256 24/06/04,07:26:58,18,09,1, 12.0,1,1, 13.336, 10504.943, 449.395, 52839.167 24/06/04,07:26:58,19,09,1, 12.0,1,1, 13.336, 10504.777, 448.101, 52837.143 24/06/04,07:26:59,00,09,1, 11.9,1,1, 13.341, 10504.771, 448.101, 52837.143 24/06/04,07:26:59,01,09,1, 11.9,1,1, 13.341, 10504.023, 447.637, 52836.228 24/06/04,07:26:59,02,09,1, 11.9,1,1, 13.341, 10505.013, 449.362, 52839.137 24/06/04,07:26:59,03,09,1, 11.9,1,1, 13.341, 10504.851, 448.106, 52837.072 24/06/04,07:26:59,04,09,1, 11.9,1,1, 13.341, 10504.245, 448.360, 52837.293 24/06/04,07:26:59,05,09,1, 11.9,1,1, 13.341, 10505.603, 449.370, 52839.442 24/06/04,07:26:59,06,09,1, 11.9,1,1, 13.341, 10504.581, 447.647, 52836.535 24/06/04,07:26:59,07,09,1, 11.9,1,1, 13.341, 10504.693, 448.913, 52838.439 24/06/04,07:26:59,08,09,1, 11.9,1,1, 13.341, 10505.385, 448.718, 52838.284 24/06/04,07:26:59,09,09,1, 11.9,1,1, 13.341, 10504.072, 447.689, 52836.380 24/06/04,07:26:59,10,09,1, 11.9,1,1, 13.341, 10504.941, 449.340, 52839.115 24/06/04,07:26:59,11,09,1, 11.9,1,1, 13.341, 10504.872, 448.115, 52837.108 24/06/04,07:26:59,12,09,1, 11.9,1,1, 13.341, 10504.254, 448.301, 52837.307 24/06/04,07:26:59,13,09,1, 11.9,1,1, 13.341, 10505.580, 449.384, 52839.526 24/06/04,07:26:59,14,09,1, 11.9,1,1, 13.341, 10504.620, 447.698, 52836.631 24/06/04,07:26:59,15,09,1, 11.9,1,1, 13.341, 10504.734, 449.010, 52838.507 24/06/04,07:26:59,16,09,1, 11.9,1,1, 13.341, 10505.377, 448.783, 52838.382 24/06/04,07:26:59,17,09,1, 11.9,1,1, 13.341, 10504.076, 447.611, 52836.319 24/06/04,07:26:59,18,09,1, 11.9,1,1, 13.341, 10505.032, 449.357, 52839.180 24/06/04,07:26:59,19,09,1, 11.9,1,1, 13.341, 10504.883, 448.067, 52837.195 24/06/04,07:27:00,00,09,1, 11.8,1,1, 13.341, 10504.880, 448.067, 52837.195 24/06/04,07:27:00,01,09,1, 11.8,1,1, 13.341, 10504.179, 447.603, 52836.261 24/06/04,07:27:00,02,09,1, 11.8,1,1, 13.341, 10505.062, 449.328, 52839.103 24/06/04,07:27:00,03,09,1, 11.8,1,1, 13.341, 10504.991, 448.126, 52837.368 24/06/04,07:27:00,04,09,1, 11.8,1,1, 13.341, 10504.310, 448.264, 52837.288 24/06/04,07:27:00,05,09,1, 11.8,1,1, 13.341, 10505.648, 449.407, 52839.421 24/06/04,07:27:00,06,09,1, 11.8,1,1, 13.341, 10504.735, 447.646, 52836.606 24/06/04,07:27:00,07,09,1, 11.8,1,1, 13.341, 10504.891, 448.854, 52838.456 24/06/04,07:27:00,08,09,1, 11.8,1,1, 13.341, 10505.221, 448.707, 52837.966 24/06/04,07:27:00,09,09,1, 11.8,1,1, 13.341, 10504.435, 447.592, 52836.687 24/06/04,07:27:00,10,09,1, 11.8,1,1, 13.341, 10504.801, 449.144, 52838.000 24/06/04,07:27:00,11,09,1, 11.8,1,1, 13.341, 10504.799, 448.202, 52837.607 24/06/04,07:27:00,12,09,1, 11.8,1,1, 13.341, 10504.820, 448.311, 52837.539 24/06/04,07:27:00,13,09,1, 11.8,1,1, 13.341, 10505.275, 449.271, 52838.639 24/06/04,07:27:00,14,09,1, 11.8,1,1, 13.341, 10505.080, 447.750, 52837.568 24/06/04,07:27:00,15,09,1, 11.8,1,1, 13.341, 10505.081, 448.721, 52837.931 24/06/04,07:27:00,16,09,1, 11.8,1,1, 13.341, 10504.994, 448.633, 52838.101 24/06/04,07:27:00,17,09,1, 11.8,1,1, 13.341, 10504.549, 447.609, 52836.754 24/06/04,07:27:00,18,09,1, 11.8,1,1, 13.341, 10504.850, 449.205, 52837.938 24/06/04,07:27:00,19,09,1, 11.8,1,1, 13.341, 10504.804, 448.202, 52837.598 24/06/04,07:27:01,00,09,1, 11.9,1,1, 13.339, 10504.797, 448.202, 52837.598 24/06/04,07:27:01,01,09,1, 11.9,1,1, 13.339, 10504.696, 447.723, 52837.234 24/06/04,07:27:01,02,09,1, 11.9,1,1, 13.339, 10505.070, 449.072, 52837.708 24/06/04,07:27:01,03,09,1, 11.9,1,1, 13.339, 10504.618, 448.189, 52837.259 24/06/04,07:27:01,04,09,1, 11.9,1,1, 13.339, 10505.112, 448.297, 52837.947 24/06/04,07:27:01,05,09,1, 11.9,1,1, 13.339, 10505.410, 449.220, 52838.205 24/06/04,07:27:01,06,09,1, 11.9,1,1, 13.339, 10504.918, 447.809, 52837.603 24/06/04,07:27:01,07,09,1, 11.9,1,1, 13.339, 10505.484, 448.722, 52838.037 24/06/04,07:27:01,08,09,1, 11.9,1,1, 13.339, 10504.952, 448.610, 52837.485 24/06/04,07:27:01,09,09,1, 11.9,1,1, 13.339, 10504.688, 447.665, 52837.171 24/06/04,07:27:01,10,09,1, 11.9,1,1, 13.339, 10505.114, 449.101, 52837.824 24/06/04,07:27:01,11,09,1, 11.9,1,1, 13.339, 10504.607, 448.189, 52837.307 24/06/04,07:27:01,12,09,1, 11.9,1,1, 13.339, 10505.142, 448.267, 52837.855 24/06/04,07:27:01,13,09,1, 11.9,1,1, 13.339, 10505.395, 449.230, 52838.252 24/06/04,07:27:01,14,09,1, 11.9,1,1, 13.339, 10504.989, 447.771, 52837.714 24/06/04,07:27:01,15,09,1, 11.9,1,1, 13.339, 10505.434, 448.706, 52838.165 24/06/04,07:27:01,16,09,1, 11.9,1,1, 13.339, 10504.992, 448.641, 52837.618 24/06/04,07:27:01,17,09,1, 11.9,1,1, 13.339, 10504.684, 447.678, 52837.214 24/06/04,07:27:01,18,09,1, 11.9,1,1, 13.339, 10505.140, 449.095, 52837.744 24/06/04,07:27:01,19,09,1, 11.9,1,1, 13.339, 10504.687, 448.180, 52837.286 24/06/04,07:27:02,00,09,1, 11.9,1,1, 13.341, 10504.680, 448.180, 52837.286 24/06/04,07:27:02,01,09,1, 11.9,1,1, 13.341, 10504.817, 447.652, 52837.333 24/06/04,07:27:02,02,09,1, 11.9,1,1, 13.341, 10505.194, 449.114, 52837.863 24/06/04,07:27:02,03,09,1, 11.9,1,1, 13.341, 10504.709, 448.117, 52837.298 24/06/04,07:27:02,04,09,1, 11.9,1,1, 13.341, 10505.217, 448.250, 52837.889 24/06/04,07:27:02,05,09,1, 11.9,1,1, 13.341, 10505.532, 449.218, 52838.281 24/06/04,07:27:02,06,09,1, 11.9,1,1, 13.341, 10505.052, 447.808, 52837.626 24/06/04,07:27:02,07,09,1, 11.9,1,1, 13.341, 10505.617, 448.693, 52838.216 24/06/04,07:27:02,08,09,1, 11.9,1,1, 13.341, 10505.090, 448.595, 52837.590 24/06/04,07:27:02,09,09,1, 11.9,1,1, 13.341, 10504.840, 447.616, 52837.289 24/06/04,07:27:02,10,09,1, 11.9,1,1, 13.341, 10505.238, 449.035, 52837.803 24/06/04,07:27:02,11,09,1, 11.9,1,1, 13.341, 10504.784, 448.135, 52837.337 24/06/04,07:27:02,12,09,1, 11.9,1,1, 13.341, 10505.253, 448.262, 52838.000 24/06/04,07:27:02,13,09,1, 11.9,1,1, 13.341, 10505.540, 449.217, 52838.235 24/06/04,07:27:02,14,09,1, 11.9,1,1, 13.341, 10505.155, 447.788, 52837.678 24/06/04,07:27:02,15,09,1, 11.9,1,1, 13.341, 10505.582, 448.655, 52838.074 24/06/04,07:27:02,16,09,1, 11.9,1,1, 13.341, 10505.104, 448.567, 52837.623 24/06/04,07:27:02,17,09,1, 11.9,1,1, 13.341, 10504.829, 447.618, 52837.323 24/06/04,07:27:02,18,09,1, 11.9,1,1, 13.341, 10505.241, 449.064, 52837.887 24/06/04,07:27:02,19,09,1, 11.9,1,1, 13.341, 10504.752, 448.147, 52837.361 24/06/04,07:27:03,00,09,1, 12.0,1,1, 13.341, 10504.746, 448.147, 52837.361 24/06/04,07:27:03,01,09,1, 12.0,1,1, 13.341, 10504.924, 447.600, 52837.201 24/06/04,07:27:03,02,09,1, 12.0,1,1, 13.341, 10505.344, 449.016, 52837.751 24/06/04,07:27:03,03,09,1, 12.0,1,1, 13.341, 10504.849, 448.067, 52837.359 24/06/04,07:27:03,04,09,1, 12.0,1,1, 13.341, 10505.369, 448.184, 52837.943 24/06/04,07:27:03,05,09,1, 12.0,1,1, 13.341, 10505.634, 449.153, 52838.186 24/06/04,07:27:03,06,09,1, 12.0,1,1, 13.341, 10505.264, 447.708, 52837.670 24/06/04,07:27:03,07,09,1, 12.0,1,1, 13.341, 10505.719, 448.579, 52838.082 24/06/04,07:27:03,08,09,1, 12.0,1,1, 13.341, 10505.242, 448.528, 52837.600 24/06/04,07:27:03,09,09,1, 12.0,1,1, 13.341, 10504.908, 447.607, 52837.279 24/06/04,07:27:03,10,09,1, 12.0,1,1, 13.341, 10505.352, 449.000, 52837.742 24/06/04,07:27:03,11,09,1, 12.0,1,1, 13.341, 10504.951, 448.093, 52837.310 24/06/04,07:27:03,12,09,1, 12.0,1,1, 13.341, 10505.360, 448.174, 52837.984 24/06/04,07:27:03,13,09,1, 12.0,1,1, 13.341, 10505.659, 449.147, 52838.297 24/06/04,07:27:03,14,09,1, 12.0,1,1, 13.341, 10505.215, 447.699, 52837.651 24/06/04,07:27:03,15,09,1, 12.0,1,1, 13.341, 10505.769, 448.642, 52838.058 24/06/04,07:27:03,16,09,1, 12.0,1,1, 13.341, 10505.242, 448.535, 52837.548 24/06/04,07:27:03,17,09,1, 12.0,1,1, 13.341, 10504.993, 447.595, 52837.365 24/06/04,07:27:03,18,09,1, 12.0,1,1, 13.341, 10505.418, 449.036, 52837.927 24/06/04,07:27:03,19,09,1, 12.0,1,1, 13.341, 10504.930, 448.071, 52837.339 24/06/04,07:27:04,00,09,1, 11.9,1,1, 13.342, 10504.930, 448.071, 52837.339 24/06/04,07:27:04,01,09,1, 11.9,1,1, 13.342, 10505.074, 447.582, 52837.244 24/06/04,07:27:04,02,09,1, 11.9,1,1, 13.342, 10505.509, 448.966, 52837.783 24/06/04,07:27:04,03,09,1, 11.9,1,1, 13.342, 10505.013, 448.067, 52837.352 24/06/04,07:27:04,04,09,1, 11.9,1,1, 13.342, 10505.525, 448.171, 52837.994 24/06/04,07:27:04,05,09,1, 11.9,1,1, 13.342, 10505.816, 449.076, 52838.257 24/06/04,07:27:04,06,09,1, 11.9,1,1, 13.342, 10505.367, 447.604, 52837.636 24/06/04,07:27:04,07,09,1, 11.9,1,1, 13.342, 10505.866, 448.554, 52838.060 24/06/04,07:27:04,08,09,1, 11.9,1,1, 13.342, 10505.426, 448.451, 52837.598 24/06/04,07:27:04,09,09,1, 11.9,1,1, 13.342, 10505.116, 447.502, 52837.387 24/06/04,07:27:04,10,09,1, 11.9,1,1, 13.342, 10505.525, 448.973, 52837.848 24/06/04,07:27:04,11,09,1, 11.9,1,1, 13.342, 10505.063, 448.034, 52837.377 24/06/04,07:27:04,12,09,1, 11.9,1,1, 13.342, 10505.549, 448.174, 52837.938 24/06/04,07:27:04,13,09,1, 11.9,1,1, 13.342, 10505.842, 449.058, 52838.173 24/06/04,07:27:04,14,09,1, 11.9,1,1, 13.342, 10505.403, 447.658, 52837.584 24/06/04,07:27:04,15,09,1, 11.9,1,1, 13.342, 10505.893, 448.551, 52838.058 24/06/04,07:27:04,16,09,1, 11.9,1,1, 13.342, 10505.379, 448.471, 52837.465 24/06/04,07:27:04,17,09,1, 11.9,1,1, 13.342, 10505.146, 447.559, 52837.283 24/06/04,07:27:04,18,09,1, 11.9,1,1, 13.342, 10505.564, 448.992, 52837.892 24/06/04,07:27:04,19,09,1, 11.9,1,1, 13.342, 10505.034, 448.065, 52837.332 24/06/04,07:27:05,00,09,1, 11.9,1,1, 13.342, 10505.030, 448.065, 52837.332 24/06/04,07:27:05,01,09,1, 11.9,1,1, 13.342, 10505.209, 447.511, 52837.134 24/06/04,07:27:05,02,09,1, 11.9,1,1, 13.342, 10505.646, 448.991, 52837.841 24/06/04,07:27:05,03,09,1, 11.9,1,1, 13.342, 10505.171, 447.941, 52837.387 24/06/04,07:27:05,04,09,1, 11.9,1,1, 13.342, 10505.692, 448.196, 52837.992 24/06/04,07:27:05,05,09,1, 11.9,1,1, 13.342, 10505.916, 448.967, 52838.090 24/06/04,07:27:05,06,09,1, 11.9,1,1, 13.342, 10505.527, 447.576, 52837.571 24/06/04,07:27:05,07,09,1, 11.9,1,1, 13.342, 10505.965, 448.481, 52838.047 24/06/04,07:27:05,08,09,1, 11.9,1,1, 13.342, 10505.444, 448.296, 52837.401 24/06/04,07:27:05,09,09,1, 11.9,1,1, 13.342, 10505.197, 447.484, 52837.228 24/06/04,07:27:05,10,09,1, 11.9,1,1, 13.342, 10505.665, 448.923, 52837.869 24/06/04,07:27:05,11,09,1, 11.9,1,1, 13.342, 10505.190, 447.973, 52837.417 24/06/04,07:27:05,12,09,1, 11.9,1,1, 13.342, 10505.689, 448.105, 52838.056 24/06/04,07:27:05,13,09,1, 11.9,1,1, 13.342, 10505.949, 448.990, 52838.225 24/06/04,07:27:05,14,09,1, 11.9,1,1, 13.342, 10505.549, 447.543, 52837.568 24/06/04,07:27:05,15,09,1, 11.9,1,1, 13.342, 10505.983, 448.514, 52838.055 24/06/04,07:27:05,16,09,1, 11.9,1,1, 13.342, 10505.460, 448.370, 52837.475 24/06/04,07:27:05,17,09,1, 11.9,1,1, 13.342, 10505.248, 447.490, 52837.208 24/06/04,07:27:05,18,09,1, 11.9,1,1, 13.342, 10505.662, 448.935, 52837.841 24/06/04,07:27:05,19,09,1, 11.9,1,1, 13.342, 10505.175, 447.959, 52837.328 24/06/04,07:27:06,00,09,1, 11.9,1,1, 13.338, 10505.172, 447.959, 52837.328 24/06/04,07:27:06,01,09,1, 11.9,1,1, 13.338, 10505.349, 447.476, 52837.226 24/06/04,07:27:06,02,09,1, 11.9,1,1, 13.338, 10505.771, 448.929, 52837.801 24/06/04,07:27:06,03,09,1, 11.9,1,1, 13.338, 10505.328, 447.831, 52837.398 24/06/04,07:27:06,04,09,1, 11.9,1,1, 13.338, 10505.912, 448.121, 52838.110 24/06/04,07:27:06,05,09,1, 11.9,1,1, 13.338, 10506.097, 448.940, 52838.202 24/06/04,07:27:06,06,09,1, 11.9,1,1, 13.338, 10505.620, 447.486, 52837.473 24/06/04,07:27:06,07,09,1, 11.9,1,1, 13.338, 10506.094, 448.541, 52838.033 24/06/04,07:27:06,08,09,1, 11.9,1,1, 13.338, 10505.476, 448.256, 52837.343 24/06/04,07:27:06,09,09,1, 11.9,1,1, 13.338, 10505.370, 447.507, 52837.349 24/06/04,07:27:06,10,09,1, 11.9,1,1, 13.338, 10505.768, 448.912, 52837.788 24/06/04,07:27:06,11,09,1, 11.9,1,1, 13.338, 10505.332, 447.811, 52837.442 24/06/04,07:27:06,12,09,1, 11.9,1,1, 13.338, 10505.932, 448.127, 52838.124 24/06/04,07:27:06,13,09,1, 11.9,1,1, 13.338, 10506.064, 448.936, 52838.155 24/06/04,07:27:06,14,09,1, 11.9,1,1, 13.338, 10505.625, 447.520, 52837.501 24/06/04,07:27:06,15,09,1, 11.9,1,1, 13.338, 10506.113, 448.542, 52837.908 24/06/04,07:27:06,16,09,1, 11.9,1,1, 13.338, 10505.518, 448.254, 52837.381 24/06/04,07:27:06,17,09,1, 11.9,1,1, 13.338, 10505.340, 447.502, 52837.285 24/06/04,07:27:06,18,09,1, 11.9,1,1, 13.338, 10505.757, 448.925, 52837.896 24/06/04,07:27:06,19,09,1, 11.9,1,1, 13.338, 10505.346, 447.870, 52837.464 24/06/04,07:27:07,00,09,1, 11.9,1,1, 13.341, 10505.339, 447.870, 52837.464 24/06/04,07:27:07,01,09,1, 11.9,1,1, 13.341, 10505.414, 447.512, 52837.258 24/06/04,07:27:07,02,09,1, 11.9,1,1, 13.341, 10505.866, 448.934, 52837.883 24/06/04,07:27:07,03,09,1, 11.9,1,1, 13.341, 10505.484, 447.814, 52837.462 24/06/04,07:27:07,04,09,1, 11.9,1,1, 13.341, 10506.089, 448.212, 52838.096 24/06/04,07:27:07,05,09,1, 11.9,1,1, 13.341, 10506.152, 448.834, 52838.076 24/06/04,07:27:07,06,09,1, 11.9,1,1, 13.341, 10505.665, 447.410, 52837.520 24/06/04,07:27:07,07,09,1, 11.9,1,1, 13.341, 10506.097, 448.504, 52837.865 24/06/04,07:27:07,08,09,1, 11.9,1,1, 13.341, 10505.554, 448.144, 52837.360 24/06/04,07:27:07,09,09,1, 11.9,1,1, 13.341, 10505.438, 447.552, 52837.339 24/06/04,07:27:07,10,09,1, 11.9,1,1, 13.341, 10505.888, 448.963, 52837.904 24/06/04,07:27:07,11,09,1, 11.9,1,1, 13.341, 10505.539, 447.822, 52837.453 24/06/04,07:27:07,12,09,1, 11.9,1,1, 13.341, 10506.101, 448.196, 52838.131 24/06/04,07:27:07,13,09,1, 11.9,1,1, 13.341, 10506.164, 448.826, 52838.150 24/06/04,07:27:07,14,09,1, 11.9,1,1, 13.341, 10505.725, 447.405, 52837.492 24/06/04,07:27:07,15,09,1, 11.9,1,1, 13.341, 10506.111, 448.501, 52837.939 24/06/04,07:27:07,16,09,1, 11.9,1,1, 13.341, 10505.541, 448.150, 52837.260 24/06/04,07:27:07,17,09,1, 11.9,1,1, 13.341, 10505.459, 447.509, 52837.259 24/06/04,07:27:07,18,09,1, 11.9,1,1, 13.341, 10505.973, 448.991, 52837.908 24/06/04,07:27:07,19,09,1, 11.9,1,1, 13.341, 10505.545, 447.827, 52837.476 24/06/04,07:27:08,00,09,1, 11.9,1,1, 13.342, 10505.539, 447.827, 52837.476 24/06/04,07:27:08,01,09,1, 11.9,1,1, 13.342, 10505.604, 447.567, 52837.350 24/06/04,07:27:08,02,09,1, 11.9,1,1, 13.342, 10506.073, 448.947, 52837.998 24/06/04,07:27:08,03,09,1, 11.9,1,1, 13.342, 10505.641, 447.757, 52837.615 24/06/04,07:27:08,04,09,1, 11.9,1,1, 13.342, 10506.302, 448.209, 52838.134 24/06/04,07:27:08,05,09,1, 11.9,1,1, 13.342, 10506.233, 448.671, 52838.014 24/06/04,07:27:08,06,09,1, 11.9,1,1, 13.342, 10505.788, 447.343, 52837.425 24/06/04,07:27:08,07,09,1, 11.9,1,1, 13.342, 10506.223, 448.561, 52837.828 24/06/04,07:27:08,08,09,1, 11.9,1,1, 13.342, 10505.585, 448.131, 52837.290 24/06/04,07:27:08,09,09,1, 11.9,1,1, 13.342, 10505.619, 447.513, 52837.407 24/06/04,07:27:08,10,09,1, 11.9,1,1, 13.342, 10506.062, 448.957, 52837.988 24/06/04,07:27:08,11,09,1, 11.9,1,1, 13.342, 10505.697, 447.740, 52837.529 24/06/04,07:27:08,12,09,1, 11.9,1,1, 13.342, 10506.294, 448.225, 52838.153 24/06/04,07:27:08,13,09,1, 11.9,1,1, 13.342, 10506.264, 448.685, 52837.995 24/06/04,07:27:08,14,09,1, 11.9,1,1, 13.342, 10505.822, 447.336, 52837.370 24/06/04,07:27:08,15,09,1, 11.9,1,1, 13.342, 10506.206, 448.582, 52837.968 24/06/04,07:27:08,16,09,1, 11.9,1,1, 13.342, 10505.608, 448.092, 52837.282 24/06/04,07:27:08,17,09,1, 11.9,1,1, 13.342, 10505.591, 447.585, 52837.393 24/06/04,07:27:08,18,09,1, 11.9,1,1, 13.342, 10506.047, 448.887, 52837.855 24/06/04,07:27:08,19,09,1, 11.9,1,1, 13.342, 10505.710, 447.729, 52837.482 24/06/04,07:27:09,00,08,1, 11.9,1,1, 13.343, 10505.706, 447.729, 52837.482 24/06/04,07:27:09,01,08,1, 11.9,1,1, 13.343, 10505.804, 447.620, 52837.505 24/06/04,07:27:09,02,08,1, 11.9,1,1, 13.343, 10506.247, 448.964, 52838.090 24/06/04,07:27:09,03,08,1, 11.9,1,1, 13.343, 10505.865, 447.680, 52837.666 24/06/04,07:27:09,04,08,1, 11.9,1,1, 13.343, 10506.463, 448.257, 52838.213 24/06/04,07:27:09,05,08,1, 11.9,1,1, 13.343, 10506.323, 448.593, 52838.002 24/06/04,07:27:09,06,08,1, 11.9,1,1, 13.343, 10505.896, 447.292, 52837.408 24/06/04,07:27:09,07,08,1, 11.9,1,1, 13.343, 10506.192, 448.567, 52837.797 24/06/04,07:27:09,08,08,1, 11.9,1,1, 13.343, 10505.630, 447.956, 52837.236 24/06/04,07:27:09,09,08,1, 11.9,1,1, 13.343, 10505.835, 447.644, 52837.509 24/06/04,07:27:09,10,08,1, 11.9,1,1, 13.343, 10506.232, 448.897, 52838.131 24/06/04,07:27:09,11,08,1, 11.9,1,1, 13.343, 10505.883, 447.648, 52837.612 24/06/04,07:27:09,12,08,1, 11.9,1,1, 13.343, 10506.505, 448.244, 52838.207 24/06/04,07:27:09,13,08,1, 11.9,1,1, 13.343, 10506.300, 448.541, 52837.970 24/06/04,07:27:09,14,08,1, 11.9,1,1, 13.343, 10505.909, 447.259, 52837.360 24/06/04,07:27:09,15,08,1, 11.9,1,1, 13.343, 10506.229, 448.535, 52837.859 24/06/04,07:27:09,16,08,1, 11.9,1,1, 13.343, 10505.692, 447.964, 52837.335 24/06/04,07:27:09,17,08,1, 11.9,1,1, 13.343, 10505.858, 447.626, 52837.563 24/06/04,07:27:09,18,08,1, 11.9,1,1, 13.343, 10506.241, 448.947, 52838.193 24/06/04,07:27:09,19,08,1, 11.9,1,1, 13.343, 10505.915, 447.640, 52837.697 24/06/04,07:27:10,00,08,1, 11.9,1,1, 13.341, 10505.915, 447.640, 52837.697 24/06/04,07:27:10,01,08,1, 11.9,1,1, 13.341, 10506.009, 447.739, 52837.649 24/06/04,07:27:10,02,08,1, 11.9,1,1, 13.341, 10506.469, 448.863, 52838.184 24/06/04,07:27:10,03,08,1, 11.9,1,1, 13.341, 10506.058, 447.596, 52837.745 24/06/04,07:27:10,04,08,1, 11.9,1,1, 13.341, 10506.435, 448.181, 52837.569 24/06/04,07:27:10,05,08,1, 11.9,1,1, 13.341, 10506.499, 448.509, 52838.315 24/06/04,07:27:10,06,08,1, 11.9,1,1, 13.341, 10505.983, 447.190, 52837.026 24/06/04,07:27:10,07,08,1, 11.9,1,1, 13.341, 10506.027, 448.591, 52837.889 24/06/04,07:27:10,08,08,1, 11.9,1,1, 13.341, 10505.991, 447.929, 52837.606 24/06/04,07:27:10,09,08,1, 11.9,1,1, 13.341, 10505.913, 447.701, 52837.068 24/06/04,07:27:10,10,08,1, 11.9,1,1, 13.341, 10506.426, 449.009, 52838.570 24/06/04,07:27:10,11,08,1, 11.9,1,1, 13.341, 10506.303, 447.547, 52837.662 24/06/04,07:27:10,12,08,1, 11.9,1,1, 13.341, 10506.319, 448.182, 52837.797 24/06/04,07:27:10,13,08,1, 11.9,1,1, 13.341, 10506.510, 448.540, 52838.263 24/06/04,07:27:10,14,08,1, 11.9,1,1, 13.341, 10505.970, 447.146, 52836.838 24/06/04,07:27:10,15,08,1, 11.9,1,1, 13.341, 10505.990, 448.621, 52837.762 24/06/04,07:27:10,16,08,1, 11.9,1,1, 13.341, 10506.092, 447.919, 52837.707 24/06/04,07:27:10,17,08,1, 11.9,1,1, 13.341, 10505.892, 447.649, 52837.170 24/06/04,07:27:10,18,08,1, 11.9,1,1, 13.341, 10506.410, 448.979, 52838.607 24/06/04,07:27:10,19,08,1, 11.9,1,1, 13.341, 10506.340, 447.520, 52837.604 24/06/04,07:27:11,00,08,1, 11.9,1,1, 13.340, 10506.332, 447.520, 52837.604 24/06/04,07:27:11,01,08,1, 11.9,1,1, 13.340, 10506.127, 447.756, 52837.091 24/06/04,07:27:11,02,08,1, 11.9,1,1, 13.340, 10506.650, 449.006, 52838.721 24/06/04,07:27:11,03,08,1, 11.9,1,1, 13.340, 10506.511, 447.413, 52837.680 24/06/04,07:27:11,04,08,1, 11.9,1,1, 13.340, 10506.471, 448.296, 52837.779 24/06/04,07:27:11,05,08,1, 11.9,1,1, 13.340, 10506.541, 448.439, 52838.242 24/06/04,07:27:11,06,08,1, 11.9,1,1, 13.340, 10506.007, 447.138, 52836.745 24/06/04,07:27:11,07,08,1, 11.9,1,1, 13.340, 10506.338, 448.687, 52838.046 24/06/04,07:27:11,08,08,1, 11.9,1,1, 13.340, 10505.853, 447.912, 52838.059 24/06/04,07:27:11,09,08,1, 11.9,1,1, 13.340, 10506.585, 447.795, 52837.624 24/06/04,07:27:11,10,08,1, 11.9,1,1, 13.340, 10506.197, 448.832, 52837.716 24/06/04,07:27:11,11,08,1, 11.9,1,1, 13.340, 10506.594, 447.579, 52838.493 24/06/04,07:27:11,12,08,1, 11.9,1,1, 13.340, 10506.767, 448.180, 52837.453 24/06/04,07:27:11,13,08,1, 11.9,1,1, 13.340, 10506.073, 448.382, 52837.935 24/06/04,07:27:11,14,08,1, 11.9,1,1, 13.340, 10506.501, 447.335, 52837.780 24/06/04,07:27:11,15,08,1, 11.9,1,1, 13.340, 10506.093, 448.578, 52836.977 24/06/04,07:27:11,16,08,1, 11.9,1,1, 13.340, 10505.933, 447.940, 52838.046 24/06/04,07:27:11,17,08,1, 11.9,1,1, 13.340, 10506.652, 447.776, 52837.542 24/06/04,07:27:11,18,08,1, 11.9,1,1, 13.340, 10506.222, 448.839, 52837.820 24/06/04,07:27:11,19,08,1, 11.9,1,1, 13.340, 10506.594, 447.612, 52838.471 24/06/04,07:27:12,00,08,1, 11.9,1,1, 13.342, 10506.591, 447.612, 52838.471 24/06/04,07:27:12,01,08,1, 11.9,1,1, 13.342, 10506.417, 447.913, 52838.043 24/06/04,07:27:12,02,08,1, 11.9,1,1, 13.342, 10506.793, 448.877, 52838.232 24/06/04,07:27:12,03,08,1, 11.9,1,1, 13.342, 10506.426, 447.445, 52837.578 24/06/04,07:27:12,04,08,1, 11.9,1,1, 13.342, 10506.921, 448.352, 52838.006 24/06/04,07:27:12,05,08,1, 11.9,1,1, 13.342, 10506.419, 448.229, 52837.573 24/06/04,07:27:12,06,08,1, 11.9,1,1, 13.342, 10506.152, 447.316, 52837.270 24/06/04,07:27:12,07,08,1, 11.9,1,1, 13.342, 10506.548, 448.734, 52837.869 24/06/04,07:27:12,08,08,1, 11.9,1,1, 13.342, 10506.112, 447.781, 52837.254 24/06/04,07:27:12,09,08,1, 11.9,1,1, 13.342, 10506.658, 447.895, 52837.874 24/06/04,07:27:12,10,08,1, 11.9,1,1, 13.342, 10506.904, 448.851, 52838.225 24/06/04,07:27:12,11,08,1, 11.9,1,1, 13.342, 10506.399, 447.418, 52837.640 24/06/04,07:27:12,12,08,1, 11.9,1,1, 13.342, 10506.915, 448.316, 52838.065 24/06/04,07:27:12,13,08,1, 11.9,1,1, 13.342, 10506.362, 448.234, 52837.516 24/06/04,07:27:12,14,08,1, 11.9,1,1, 13.342, 10506.136, 447.327, 52837.228 24/06/04,07:27:12,15,08,1, 11.9,1,1, 13.342, 10506.587, 448.763, 52837.885 24/06/04,07:27:12,16,08,1, 11.9,1,1, 13.342, 10506.114, 447.849, 52837.402 24/06/04,07:27:12,17,08,1, 11.9,1,1, 13.342, 10506.686, 447.960, 52837.975 24/06/04,07:27:12,18,08,1, 11.9,1,1, 13.342, 10506.876, 448.864, 52838.242 24/06/04,07:27:12,19,08,1, 11.9,1,1, 13.342, 10506.471, 447.419, 52837.656 24/06/04,07:27:13,00,09,1, 11.9,1,1, 13.339, 10506.465, 447.419, 52837.656 24/06/04,07:27:13,01,09,1, 11.9,1,1, 13.339, 10506.839, 448.018, 52838.019 24/06/04,07:27:13,02,09,1, 11.9,1,1, 13.339, 10506.957, 448.796, 52838.181 24/06/04,07:27:13,03,09,1, 11.9,1,1, 13.339, 10506.567, 447.349, 52837.503 24/06/04,07:27:13,04,09,1, 11.9,1,1, 13.339, 10506.992, 448.427, 52838.026 24/06/04,07:27:13,05,09,1, 11.9,1,1, 13.339, 10506.407, 448.185, 52837.483 24/06/04,07:27:13,06,09,1, 11.9,1,1, 13.339, 10506.303, 447.412, 52837.295 24/06/04,07:27:13,07,09,1, 11.9,1,1, 13.339, 10506.705, 448.864, 52838.017 24/06/04,07:27:13,08,09,1, 11.9,1,1, 13.339, 10506.286, 447.749, 52837.533 24/06/04,07:27:13,09,09,1, 11.9,1,1, 13.339, 10506.835, 448.060, 52838.168 24/06/04,07:27:13,10,09,1, 11.9,1,1, 13.339, 10506.989, 448.773, 52838.255 24/06/04,07:27:13,11,09,1, 11.9,1,1, 13.339, 10506.517, 447.372, 52837.534 24/06/04,07:27:13,12,09,1, 11.9,1,1, 13.339, 10507.010, 448.396, 52837.971 24/06/04,07:27:13,13,09,1, 11.9,1,1, 13.339, 10506.384, 448.128, 52837.362 24/06/04,07:27:13,14,09,1, 11.9,1,1, 13.339, 10506.257, 447.446, 52837.322 24/06/04,07:27:13,15,09,1, 11.9,1,1, 13.339, 10506.745, 448.816, 52837.995 24/06/04,07:27:13,16,09,1, 11.9,1,1, 13.339, 10506.314, 447.751, 52837.652 24/06/04,07:27:13,17,09,1, 11.9,1,1, 13.339, 10506.852, 448.041, 52838.186 24/06/04,07:27:13,18,09,1, 11.9,1,1, 13.339, 10506.984, 448.807, 52838.212 24/06/04,07:27:13,19,09,1, 11.9,1,1, 13.339, 10506.559, 447.330, 52837.524 24/06/04,07:27:14,00,09,1, 11.9,1,1, 13.342, 10506.557, 447.330, 52837.524 24/06/04,07:27:14,01,09,1, 11.9,1,1, 13.342, 10507.099, 448.166, 52838.098 24/06/04,07:27:14,02,09,1, 11.9,1,1, 13.342, 10507.085, 448.743, 52838.149 24/06/04,07:27:14,03,09,1, 11.9,1,1, 13.342, 10506.666, 447.393, 52837.556 24/06/04,07:27:14,04,09,1, 11.9,1,1, 13.342, 10506.998, 448.522, 52837.851 24/06/04,07:27:14,05,09,1, 11.9,1,1, 13.342, 10506.386, 448.090, 52837.299 24/06/04,07:27:14,06,09,1, 11.9,1,1, 13.342, 10506.429, 447.558, 52837.398 24/06/04,07:27:14,07,09,1, 11.9,1,1, 13.342, 10506.830, 448.933, 52837.985 24/06/04,07:27:14,08,09,1, 11.9,1,1, 13.342, 10506.485, 447.765, 52837.572 24/06/04,07:27:14,09,09,1, 11.9,1,1, 13.342, 10507.094, 448.172, 52838.184 24/06/04,07:27:14,10,09,1, 11.9,1,1, 13.342, 10507.075, 448.757, 52838.041 24/06/04,07:27:14,11,09,1, 11.9,1,1, 13.342, 10506.612, 447.349, 52837.483 24/06/04,07:27:14,12,09,1, 11.9,1,1, 13.342, 10507.060, 448.525, 52837.912 24/06/04,07:27:14,13,09,1, 11.9,1,1, 13.342, 10506.432, 448.166, 52837.385 24/06/04,07:27:14,14,09,1, 11.9,1,1, 13.342, 10506.454, 447.571, 52837.362 24/06/04,07:27:14,15,09,1, 11.9,1,1, 13.342, 10506.918, 448.939, 52837.988 24/06/04,07:27:14,16,09,1, 11.9,1,1, 13.342, 10506.514, 447.768, 52837.570 24/06/04,07:27:14,17,09,1, 11.9,1,1, 13.342, 10507.136, 448.177, 52838.229 24/06/04,07:27:14,18,09,1, 11.9,1,1, 13.342, 10507.131, 448.712, 52838.119 24/06/04,07:27:14,19,09,1, 11.9,1,1, 13.342, 10506.640, 447.335, 52837.484 24/06/04,07:27:15,00,08,1, 11.9,1,1, 13.343, 10506.632, 447.335, 52837.484 24/06/04,07:27:15,01,08,1, 11.9,1,1, 13.343, 10507.185, 448.283, 52838.264 24/06/04,07:27:15,02,08,1, 11.9,1,1, 13.343, 10507.083, 448.630, 52837.928 24/06/04,07:27:15,03,08,1, 11.9,1,1, 13.343, 10506.628, 447.325, 52837.334 24/06/04,07:27:15,04,08,1, 11.9,1,1, 13.343, 10507.063, 448.629, 52837.831 24/06/04,07:27:15,05,08,1, 11.9,1,1, 13.343, 10506.448, 448.050, 52837.351 24/06/04,07:27:15,06,08,1, 11.9,1,1, 13.343, 10506.609, 447.684, 52837.619 24/06/04,07:27:15,07,08,1, 11.9,1,1, 13.343, 10507.030, 449.005, 52838.173 24/06/04,07:27:15,08,08,1, 11.9,1,1, 13.343, 10506.696, 447.745, 52837.658 24/06/04,07:27:15,09,08,1, 11.9,1,1, 13.343, 10507.308, 448.321, 52838.411 24/06/04,07:27:15,10,08,1, 11.9,1,1, 13.343, 10507.086, 448.643, 52838.062 24/06/04,07:27:15,11,08,1, 11.9,1,1, 13.343, 10506.601, 447.330, 52837.299 24/06/04,07:27:15,12,08,1, 11.9,1,1, 13.343, 10507.001, 448.642, 52837.917 24/06/04,07:27:15,13,08,1, 11.9,1,1, 13.343, 10506.443, 448.073, 52837.239 24/06/04,07:27:15,14,08,1, 11.9,1,1, 13.343, 10506.670, 447.751, 52837.549 24/06/04,07:27:15,15,08,1, 11.9,1,1, 13.343, 10507.075, 449.004, 52838.172 24/06/04,07:27:15,16,08,1, 11.9,1,1, 13.343, 10506.698, 447.697, 52837.639 24/06/04,07:27:15,17,08,1, 11.9,1,1, 13.343, 10507.295, 448.294, 52838.179 24/06/04,07:27:15,18,08,1, 11.9,1,1, 13.343, 10507.108, 448.635, 52837.929 24/06/04,07:27:15,19,08,1, 11.9,1,1, 13.343, 10506.624, 447.314, 52837.422 24/06/04,07:27:16,00,08,1, 11.9,1,1, 13.343, 10506.616, 447.314, 52837.422 24/06/04,07:27:16,01,08,1, 11.9,1,1, 13.343, 10507.372, 448.440, 52838.244 24/06/04,07:27:16,02,08,1, 11.9,1,1, 13.343, 10507.032, 448.549, 52837.899 24/06/04,07:27:16,03,08,1, 11.9,1,1, 13.343, 10506.641, 447.388, 52837.371 24/06/04,07:27:16,04,08,1, 11.9,1,1, 13.343, 10507.016, 448.773, 52837.914 24/06/04,07:27:16,05,08,1, 11.9,1,1, 13.343, 10506.469, 448.010, 52837.281 24/06/04,07:27:16,06,08,1, 11.9,1,1, 13.343, 10506.797, 447.939, 52837.743 24/06/04,07:27:16,07,08,1, 11.9,1,1, 13.343, 10507.223, 449.064, 52838.323 24/06/04,07:27:16,08,08,1, 11.9,1,1, 13.343, 10506.829, 447.666, 52837.850 24/06/04,07:27:16,09,08,1, 11.9,1,1, 13.343, 10507.395, 448.417, 52838.276 24/06/04,07:27:16,10,08,1, 11.9,1,1, 13.343, 10507.023, 448.516, 52837.884 24/06/04,07:27:16,11,08,1, 11.9,1,1, 13.343, 10506.696, 447.412, 52837.400 24/06/04,07:27:16,12,08,1, 11.9,1,1, 13.343, 10507.038, 448.815, 52837.937 24/06/04,07:27:16,13,08,1, 11.9,1,1, 13.343, 10506.522, 448.054, 52837.421 24/06/04,07:27:16,14,08,1, 11.9,1,1, 13.343, 10506.882, 447.913, 52837.876 24/06/04,07:27:16,15,08,1, 11.9,1,1, 13.343, 10507.244, 449.071, 52838.290 24/06/04,07:27:16,16,08,1, 11.9,1,1, 13.343, 10506.874, 447.674, 52837.745 24/06/04,07:27:16,17,08,1, 11.9,1,1, 13.343, 10507.411, 448.409, 52838.224 24/06/04,07:27:16,18,08,1, 11.9,1,1, 13.343, 10507.063, 448.508, 52837.846 24/06/04,07:27:16,19,08,1, 11.9,1,1, 13.343, 10506.685, 447.398, 52837.446 24/06/04,07:27:17,00,08,1, 11.9,1,1, 13.343, 10506.682, 447.398, 52837.446 24/06/04,07:27:17,01,08,1, 11.9,1,1, 13.343, 10507.433, 448.533, 52838.113 24/06/04,07:27:17,02,08,1, 11.9,1,1, 13.343, 10506.969, 448.425, 52837.641 24/06/04,07:27:17,03,08,1, 11.9,1,1, 13.343, 10506.677, 447.502, 52837.296 24/06/04,07:27:17,04,08,1, 11.9,1,1, 13.343, 10507.057, 448.906, 52837.854 24/06/04,07:27:17,05,08,1, 11.9,1,1, 13.343, 10506.662, 448.002, 52837.506 24/06/04,07:27:17,06,08,1, 11.9,1,1, 13.343, 10507.113, 448.086, 52837.989 24/06/04,07:27:17,07,08,1, 11.9,1,1, 13.343, 10507.416, 449.036, 52838.280 24/06/04,07:27:17,08,08,1, 11.9,1,1, 13.343, 10507.013, 447.579, 52837.694 24/06/04,07:27:17,09,08,1, 11.9,1,1, 13.343, 10507.448, 448.495, 52838.142 24/06/04,07:27:17,10,08,1, 11.9,1,1, 13.343, 10506.874, 448.403, 52837.565 24/06/04,07:27:17,11,08,1, 11.9,1,1, 13.343, 10506.720, 447.485, 52837.305 24/06/04,07:27:17,12,08,1, 11.9,1,1, 13.343, 10507.050, 448.887, 52837.910 24/06/04,07:27:17,13,08,1, 11.9,1,1, 13.343, 10506.631, 448.005, 52837.440 24/06/04,07:27:17,14,08,1, 11.9,1,1, 13.343, 10507.165, 448.130, 52837.983 24/06/04,07:27:17,15,08,1, 11.9,1,1, 13.343, 10507.397, 449.014, 52838.250 24/06/04,07:27:17,16,08,1, 11.9,1,1, 13.343, 10506.948, 447.583, 52837.655 24/06/04,07:27:17,17,08,1, 11.9,1,1, 13.343, 10507.424, 448.537, 52838.078 24/06/04,07:27:17,18,08,1, 11.9,1,1, 13.343, 10506.949, 448.398, 52837.505 24/06/04,07:27:17,19,08,1, 11.9,1,1, 13.343, 10506.684, 447.478, 52837.361 24/06/04,07:27:18,00,08,1, 11.9,1,1, 13.343, 10506.682, 447.478, 52837.361 24/06/04,07:27:18,01,08,1, 11.9,1,1, 13.343, 10507.398, 448.650, 52838.024 24/06/04,07:27:18,02,08,1, 11.9,1,1, 13.343, 10506.795, 448.247, 52837.453 24/06/04,07:27:18,03,08,1, 11.9,1,1, 13.343, 10506.773, 447.680, 52837.498 24/06/04,07:27:18,04,08,1, 11.9,1,1, 13.343, 10507.155, 449.061, 52837.999 24/06/04,07:27:18,05,08,1, 11.9,1,1, 13.343, 10506.889, 447.950, 52837.601 24/06/04,07:27:18,06,08,1, 11.9,1,1, 13.343, 10507.434, 448.342, 52838.340 24/06/04,07:27:18,07,08,1, 11.9,1,1, 13.343, 10507.460, 448.934, 52838.266 24/06/04,07:27:18,08,08,1, 11.9,1,1, 13.343, 10507.005, 447.506, 52837.562 24/06/04,07:27:18,09,08,1, 11.9,1,1, 13.343, 10507.382, 448.673, 52837.998 24/06/04,07:27:18,10,08,1, 11.9,1,1, 13.343, 10506.811, 448.259, 52837.441 24/06/04,07:27:18,11,08,1, 11.9,1,1, 13.343, 10506.802, 447.732, 52837.468 24/06/04,07:27:18,12,08,1, 11.9,1,1, 13.343, 10507.220, 449.080, 52838.025 24/06/04,07:27:18,13,08,1, 11.9,1,1, 13.343, 10506.859, 447.939, 52837.693 24/06/04,07:27:18,14,08,1, 11.9,1,1, 13.343, 10507.482, 448.378, 52838.251 24/06/04,07:27:18,15,08,1, 11.9,1,1, 13.343, 10507.497, 448.952, 52838.199 24/06/04,07:27:18,16,08,1, 11.9,1,1, 13.343, 10507.032, 447.566, 52837.617 24/06/04,07:27:18,17,08,1, 11.9,1,1, 13.343, 10507.380, 448.644, 52837.939 24/06/04,07:27:18,18,08,1, 11.9,1,1, 13.343, 10506.818, 448.248, 52837.302 24/06/04,07:27:18,19,08,1, 11.9,1,1, 13.343, 10506.832, 447.688, 52837.415 24/06/04,07:27:19,00,10,1, 11.9,1,1, 13.342, 10506.824, 447.688, 52837.415 24/06/04,07:27:19,01,10,1, 11.9,1,1, 13.342, 10507.384, 448.875, 52837.919 24/06/04,07:27:19,02,10,1, 11.9,1,1, 13.342, 10506.776, 448.179, 52837.381 24/06/04,07:27:19,03,10,1, 11.9,1,1, 13.342, 10506.993, 447.967, 52837.546 24/06/04,07:27:19,04,10,1, 11.9,1,1, 13.342, 10507.399, 449.213, 52838.140 24/06/04,07:27:19,05,10,1, 11.9,1,1, 13.342, 10507.135, 447.859, 52837.733 24/06/04,07:27:19,06,10,1, 11.9,1,1, 13.342, 10507.679, 448.521, 52838.384 24/06/04,07:27:19,07,10,1, 11.9,1,1, 13.342, 10507.370, 448.741, 52838.047 24/06/04,07:27:19,08,10,1, 11.9,1,1, 13.342, 10506.998, 447.534, 52837.426 24/06/04,07:27:19,09,10,1, 11.9,1,1, 13.342, 10507.343, 448.847, 52837.890 24/06/04,07:27:19,10,10,1, 11.9,1,1, 13.342, 10506.797, 448.216, 52837.338 24/06/04,07:27:19,11,10,1, 11.9,1,1, 13.342, 10507.003, 447.971, 52837.586 24/06/04,07:27:19,12,10,1, 11.9,1,1, 13.342, 10507.427, 449.170, 52838.101 24/06/04,07:27:19,13,10,1, 11.9,1,1, 13.342, 10507.102, 447.894, 52837.797 24/06/04,07:27:19,14,10,1, 11.9,1,1, 13.342, 10507.624, 448.517, 52838.332 24/06/04,07:27:19,15,10,1, 11.9,1,1, 13.342, 10507.378, 448.726, 52837.911 24/06/04,07:27:19,16,10,1, 11.9,1,1, 13.342, 10506.939, 447.511, 52837.369 24/06/04,07:27:19,17,10,1, 11.9,1,1, 13.342, 10507.349, 448.860, 52837.902 24/06/04,07:27:19,18,10,1, 11.9,1,1, 13.342, 10506.801, 448.205, 52837.389 24/06/04,07:27:19,19,10,1, 11.9,1,1, 13.342, 10507.052, 447.968, 52837.681 24/06/04,07:27:20,00,09,1, 11.9,1,1, 13.343, 10507.050, 447.968, 52837.681 24/06/04,07:27:20,01,09,1, 11.9,1,1, 13.343, 10507.356, 449.025, 52837.913 24/06/04,07:27:20,02,09,1, 11.9,1,1, 13.343, 10506.869, 448.189, 52837.468 24/06/04,07:27:20,03,09,1, 11.9,1,1, 13.343, 10507.284, 448.215, 52837.888 24/06/04,07:27:20,04,09,1, 11.9,1,1, 13.343, 10507.622, 449.246, 52838.239 24/06/04,07:27:20,05,09,1, 11.9,1,1, 13.343, 10507.192, 447.802, 52837.695 24/06/04,07:27:20,06,09,1, 11.9,1,1, 13.343, 10507.689, 448.658, 52838.179 24/06/04,07:27:20,07,09,1, 11.9,1,1, 13.343, 10507.254, 448.635, 52837.755 24/06/04,07:27:20,08,09,1, 11.9,1,1, 13.343, 10506.918, 447.614, 52837.357 24/06/04,07:27:20,09,09,1, 11.9,1,1, 13.343, 10507.352, 449.055, 52837.877 24/06/04,07:27:20,10,09,1, 11.9,1,1, 13.343, 10506.871, 448.186, 52837.367 24/06/04,07:27:20,11,09,1, 11.9,1,1, 13.343, 10507.359, 448.222, 52837.926 24/06/04,07:27:20,12,09,1, 11.9,1,1, 13.343, 10507.653, 449.227, 52838.350 24/06/04,07:27:20,13,09,1, 11.9,1,1, 13.343, 10507.222, 447.791, 52837.763 24/06/04,07:27:20,14,09,1, 11.9,1,1, 13.343, 10507.715, 448.694, 52838.223 24/06/04,07:27:20,15,09,1, 11.9,1,1, 13.343, 10507.182, 448.563, 52837.655 24/06/04,07:27:20,16,09,1, 11.9,1,1, 13.343, 10506.986, 447.644, 52837.419 24/06/04,07:27:20,17,09,1, 11.9,1,1, 13.343, 10507.364, 449.071, 52837.926 24/06/04,07:27:20,18,09,1, 11.9,1,1, 13.343, 10506.899, 448.142, 52837.469 24/06/04,07:27:20,19,09,1, 11.9,1,1, 13.343, 10507.424, 448.320, 52838.127 24/06/04,07:27:21,00,09,1, 11.9,1,1, 13.346, 10507.417, 448.320, 52838.127 24/06/04,07:27:21,01,09,1, 11.9,1,1, 13.346, 10507.419, 449.274, 52838.017 24/06/04,07:27:21,02,09,1, 11.9,1,1, 13.346, 10507.028, 448.135, 52837.520 24/06/04,07:27:21,03,09,1, 11.9,1,1, 13.346, 10507.613, 448.445, 52838.184 24/06/04,07:27:21,04,09,1, 11.9,1,1, 13.346, 10507.757, 449.189, 52838.286 24/06/04,07:27:21,05,09,1, 11.9,1,1, 13.346, 10507.229, 447.708, 52837.664 24/06/04,07:27:21,06,09,1, 11.9,1,1, 13.346, 10507.645, 448.807, 52838.075 24/06/04,07:27:21,07,09,1, 11.9,1,1, 13.346, 10507.166, 448.507, 52837.410 24/06/04,07:27:21,08,09,1, 11.9,1,1, 13.346, 10507.008, 447.854, 52837.476 24/06/04,07:27:21,09,09,1, 11.9,1,1, 13.346, 10507.427, 449.207, 52838.071 24/06/04,07:27:21,10,09,1, 11.9,1,1, 13.346, 10507.038, 448.143, 52837.608 24/06/04,07:27:21,11,09,1, 11.9,1,1, 13.346, 10507.615, 448.484, 52838.208 24/06/04,07:27:21,12,09,1, 11.9,1,1, 13.346, 10507.746, 449.117, 52838.166 24/06/04,07:27:21,13,09,1, 11.9,1,1, 13.346, 10507.264, 447.741, 52837.670 24/06/04,07:27:21,14,09,1, 11.9,1,1, 13.346, 10507.713, 448.772, 52838.108 24/06/04,07:27:21,15,09,1, 11.9,1,1, 13.346, 10507.086, 448.483, 52837.437 24/06/04,07:27:21,16,09,1, 11.9,1,1, 13.346, 10506.991, 447.829, 52837.375 24/06/04,07:27:21,17,09,1, 11.9,1,1, 13.346, 10507.440, 449.234, 52838.058 24/06/04,07:27:21,18,09,1, 11.9,1,1, 13.346, 10507.097, 448.135, 52837.742 24/06/04,07:27:21,19,09,1, 11.9,1,1, 13.346, 10507.652, 448.483, 52838.231 24/06/04,07:27:22,00,09,1, 12.0,1,1, 13.347, 10507.650, 448.483, 52838.231 24/06/04,07:27:22,01,09,1, 12.0,1,1, 13.347, 10507.587, 449.372, 52838.211 24/06/04,07:27:22,02,09,1, 12.0,1,1, 13.347, 10507.183, 448.104, 52837.692 24/06/04,07:27:22,03,09,1, 12.0,1,1, 13.347, 10507.859, 448.688, 52838.368 24/06/04,07:27:22,04,09,1, 12.0,1,1, 13.347, 10507.683, 449.063, 52838.045 24/06/04,07:27:22,05,09,1, 12.0,1,1, 13.347, 10507.260, 447.736, 52837.525 24/06/04,07:27:22,06,09,1, 12.0,1,1, 13.347, 10507.592, 449.003, 52838.035 24/06/04,07:27:22,07,09,1, 12.0,1,1, 13.347, 10507.021, 448.449, 52837.375 24/06/04,07:27:22,08,09,1, 12.0,1,1, 13.347, 10507.147, 448.088, 52837.640 24/06/04,07:27:22,09,09,1, 12.0,1,1, 13.347, 10507.619, 449.362, 52838.119 24/06/04,07:27:22,10,09,1, 12.0,1,1, 13.347, 10507.249, 448.151, 52837.644 24/06/04,07:27:22,11,09,1, 12.0,1,1, 13.347, 10507.822, 448.698, 52838.343 24/06/04,07:27:22,12,09,1, 12.0,1,1, 13.347, 10507.695, 449.006, 52837.958 24/06/04,07:27:22,13,09,1, 12.0,1,1, 13.347, 10507.224, 447.695, 52837.471 24/06/04,07:27:22,14,09,1, 12.0,1,1, 13.347, 10507.642, 449.007, 52837.991 24/06/04,07:27:22,15,09,1, 12.0,1,1, 13.347, 10507.007, 448.455, 52837.358 24/06/04,07:27:22,16,09,1, 12.0,1,1, 13.347, 10507.224, 448.156, 52837.600 24/06/04,07:27:22,17,09,1, 12.0,1,1, 13.347, 10507.701, 449.435, 52838.201 24/06/04,07:27:22,18,09,1, 12.0,1,1, 13.347, 10507.271, 448.128, 52837.775 24/06/04,07:27:22,19,09,1, 12.0,1,1, 13.347, 10507.864, 448.724, 52838.370 24/06/04,07:27:23,00,09,1, 11.9,1,1, 13.344, 10507.859, 448.724, 52838.370 24/06/04,07:27:23,01,09,1, 11.9,1,1, 13.344, 10507.786, 449.463, 52838.275 24/06/04,07:27:23,02,09,1, 11.9,1,1, 13.344, 10507.407, 448.072, 52837.708 24/06/04,07:27:23,03,09,1, 11.9,1,1, 13.344, 10507.990, 448.765, 52838.279 24/06/04,07:27:23,04,09,1, 11.9,1,1, 13.344, 10507.587, 448.930, 52837.859 24/06/04,07:27:23,05,09,1, 11.9,1,1, 13.344, 10507.188, 447.785, 52837.471 24/06/04,07:27:23,06,09,1, 11.9,1,1, 13.344, 10507.606, 449.217, 52837.969 24/06/04,07:27:23,07,09,1, 11.9,1,1, 13.344, 10507.066, 448.466, 52837.425 24/06/04,07:27:23,08,09,1, 11.9,1,1, 13.344, 10507.433, 448.373, 52837.920 24/06/04,07:27:23,09,09,1, 11.9,1,1, 13.344, 10507.778, 449.533, 52838.351 24/06/04,07:27:23,10,09,1, 11.9,1,1, 13.344, 10507.420, 448.079, 52837.686 24/06/04,07:27:23,11,09,1, 11.9,1,1, 13.344, 10507.982, 448.899, 52838.268 24/06/04,07:27:23,12,09,1, 11.9,1,1, 13.344, 10507.587, 448.906, 52837.759 24/06/04,07:27:23,13,09,1, 11.9,1,1, 13.344, 10507.213, 447.783, 52837.409 24/06/04,07:27:23,14,09,1, 11.9,1,1, 13.344, 10507.580, 449.197, 52837.822 24/06/04,07:27:23,15,09,1, 11.9,1,1, 13.344, 10507.065, 448.411, 52837.312 24/06/04,07:27:23,16,09,1, 11.9,1,1, 13.344, 10507.468, 448.387, 52837.923 24/06/04,07:27:23,17,09,1, 11.9,1,1, 13.344, 10507.826, 449.473, 52838.205 24/06/04,07:27:23,18,09,1, 11.9,1,1, 13.344, 10507.459, 448.073, 52837.731 24/06/04,07:27:23,19,09,1, 11.9,1,1, 13.344, 10507.997, 448.863, 52838.363 24/06/04,07:27:24,00,09,1, 11.9,1,1, 13.344, 10507.993, 448.863, 52838.363 24/06/04,07:27:24,01,09,1, 11.9,1,1, 13.344, 10507.901, 449.483, 52838.323 24/06/04,07:27:24,02,09,1, 11.9,1,1, 13.344, 10507.525, 448.019, 52837.808 24/06/04,07:27:24,03,09,1, 11.9,1,1, 13.344, 10507.974, 448.984, 52838.234 24/06/04,07:27:24,04,09,1, 11.9,1,1, 13.344, 10507.433, 448.835, 52837.663 24/06/04,07:27:24,05,09,1, 11.9,1,1, 13.344, 10507.226, 447.918, 52837.253 24/06/04,07:27:24,06,09,1, 11.9,1,1, 13.344, 10507.639, 449.385, 52837.895 24/06/04,07:27:24,07,09,1, 11.9,1,1, 13.344, 10507.127, 448.416, 52837.416 24/06/04,07:27:24,08,09,1, 11.9,1,1, 13.344, 10507.631, 448.583, 52837.997 24/06/04,07:27:24,09,09,1, 11.9,1,1, 13.344, 10507.947, 449.460, 52838.276 24/06/04,07:27:24,10,09,1, 11.9,1,1, 13.344, 10507.506, 448.035, 52837.735 24/06/04,07:27:24,11,09,1, 11.9,1,1, 13.344, 10507.955, 448.980, 52838.169 24/06/04,07:27:24,12,09,1, 11.9,1,1, 13.344, 10507.497, 448.798, 52837.571 24/06/04,07:27:24,13,09,1, 11.9,1,1, 13.344, 10507.226, 447.926, 52837.418 24/06/04,07:27:24,14,09,1, 11.9,1,1, 13.344, 10507.648, 449.365, 52837.910 24/06/04,07:27:24,15,09,1, 11.9,1,1, 13.344, 10507.175, 448.415, 52837.397 24/06/04,07:27:24,16,09,1, 11.9,1,1, 13.344, 10507.717, 448.609, 52838.121 24/06/04,07:27:24,17,09,1, 11.9,1,1, 13.344, 10507.941, 449.454, 52838.267 24/06/04,07:27:24,18,09,1, 11.9,1,1, 13.344, 10507.553, 448.018, 52837.689 24/06/04,07:27:24,19,09,1, 11.9,1,1, 13.344, 10507.984, 448.957, 52838.173 24/06/04,07:27:25,00,09,1, 11.9,1,1, 13.344, 10507.976, 448.957, 52838.173 24/06/04,07:27:25,01,09,1, 11.9,1,1, 13.344, 10507.993, 449.455, 52838.376 24/06/04,07:27:25,02,09,1, 11.9,1,1, 13.344, 10507.551, 448.028, 52837.788 24/06/04,07:27:25,03,09,1, 11.9,1,1, 13.344, 10507.956, 449.097, 52838.123 24/06/04,07:27:25,04,09,1, 11.9,1,1, 13.344, 10507.359, 448.754, 52837.528 24/06/04,07:27:25,05,09,1, 11.9,1,1, 13.344, 10507.323, 448.114, 52837.452 24/06/04,07:27:25,06,09,1, 11.9,1,1, 13.344, 10507.703, 449.534, 52838.200 24/06/04,07:27:25,07,09,1, 11.9,1,1, 13.344, 10507.305, 448.406, 52837.683 24/06/04,07:27:25,08,09,1, 11.9,1,1, 13.344, 10507.888, 448.812, 52838.327 24/06/04,07:27:25,09,09,1, 11.9,1,1, 13.344, 10507.940, 449.446, 52838.296 24/06/04,07:27:25,10,09,1, 11.9,1,1, 13.344, 10507.545, 447.995, 52837.782 24/06/04,07:27:25,11,09,1, 11.9,1,1, 13.344, 10507.923, 449.093, 52838.118 24/06/04,07:27:25,12,09,1, 11.9,1,1, 13.344, 10507.381, 448.814, 52837.576 24/06/04,07:27:25,13,09,1, 11.9,1,1, 13.344, 10507.279, 448.084, 52837.452 24/06/04,07:27:25,14,09,1, 11.9,1,1, 13.344, 10507.733, 449.540, 52837.894 24/06/04,07:27:25,15,09,1, 11.9,1,1, 13.344, 10507.357, 448.384, 52837.661 24/06/04,07:27:25,16,09,1, 11.9,1,1, 13.344, 10507.861, 448.767, 52838.314 24/06/04,07:27:25,17,09,1, 11.9,1,1, 13.344, 10507.999, 449.388, 52838.339 24/06/04,07:27:25,18,09,1, 11.9,1,1, 13.344, 10507.567, 448.070, 52838.318 24/06/04,07:27:25,19,09,1, 11.9,1,1, 13.344, 10507.945, 449.071, 52837.811 24/06/04,07:27:26,00,09,1, 12.0,1,1, 13.347, 10507.942, 449.071, 52837.811 24/06/04,07:27:26,01,09,1, 12.0,1,1, 13.347, 10507.711, 449.326, 52837.887 24/06/04,07:27:26,02,09,1, 12.0,1,1, 13.347, 10507.723, 448.065, 52838.209 24/06/04,07:27:26,03,09,1, 12.0,1,1, 13.347, 10507.936, 449.200, 52837.635 24/06/04,07:27:26,04,09,1, 12.0,1,1, 13.347, 10507.106, 448.805, 52837.465 24/06/04,07:27:26,05,09,1, 12.0,1,1, 13.347, 10507.667, 448.376, 52838.067 24/06/04,07:27:26,06,09,1, 12.0,1,1, 13.347, 10507.638, 449.568, 52837.715 24/06/04,07:27:26,07,09,1, 12.0,1,1, 13.347, 10507.435, 448.455, 52838.194 24/06/04,07:27:26,08,09,1, 12.0,1,1, 13.347, 10508.254, 448.894, 52838.302 24/06/04,07:27:26,09,09,1, 12.0,1,1, 13.347, 10507.684, 449.294, 52837.789 24/06/04,07:27:26,10,09,1, 12.0,1,1, 13.347, 10507.674, 448.079, 52838.233 24/06/04,07:27:26,11,09,1, 12.0,1,1, 13.347, 10507.857, 449.202, 52837.584 24/06/04,07:27:26,12,09,1, 12.0,1,1, 13.347, 10507.075, 448.773, 52837.523 24/06/04,07:27:26,13,09,1, 12.0,1,1, 13.347, 10507.679, 448.378, 52838.057 24/06/04,07:27:26,14,09,1, 12.0,1,1, 13.347, 10507.670, 449.607, 52837.741 24/06/04,07:27:26,15,09,1, 12.0,1,1, 13.347, 10507.445, 448.453, 52838.205 24/06/04,07:27:26,16,09,1, 12.0,1,1, 13.347, 10508.306, 448.862, 52838.324 24/06/04,07:27:26,17,09,1, 12.0,1,1, 13.347, 10507.666, 449.312, 52837.811 24/06/04,07:27:26,18,09,1, 12.0,1,1, 13.347, 10507.703, 448.045, 52838.101 24/06/04,07:27:26,19,09,1, 12.0,1,1, 13.347, 10507.876, 449.222, 52837.585 24/06/04,07:27:27,00,10,1, 11.9,1,1, 13.344, 10507.876, 449.222, 52837.585 24/06/04,07:27:27,01,10,1, 11.9,1,1, 13.344, 10507.654, 449.269, 52837.721 24/06/04,07:27:27,02,10,1, 11.9,1,1, 13.344, 10507.703, 448.151, 52837.940 24/06/04,07:27:27,03,10,1, 11.9,1,1, 13.344, 10507.816, 449.336, 52837.613 24/06/04,07:27:27,04,10,1, 11.9,1,1, 13.344, 10507.093, 448.790, 52837.530 24/06/04,07:27:27,05,10,1, 11.9,1,1, 13.344, 10507.812, 448.525, 52837.996 24/06/04,07:27:27,06,10,1, 11.9,1,1, 13.344, 10507.804, 449.637, 52837.808 24/06/04,07:27:27,07,10,1, 11.9,1,1, 13.344, 10507.641, 448.485, 52838.236 24/06/04,07:27:27,08,10,1, 11.9,1,1, 13.344, 10508.336, 449.073, 52838.156 24/06/04,07:27:27,09,10,1, 11.9,1,1, 13.344, 10507.617, 449.247, 52837.716 24/06/04,07:27:27,10,10,1, 11.9,1,1, 13.344, 10507.637, 448.126, 52837.972 24/06/04,07:27:27,11,10,1, 11.9,1,1, 13.344, 10507.842, 449.375, 52837.606 24/06/04,07:27:27,12,10,1, 11.9,1,1, 13.344, 10507.091, 448.791, 52837.589 24/06/04,07:27:27,13,10,1, 11.9,1,1, 13.344, 10507.813, 448.536, 52838.060 24/06/04,07:27:27,14,10,1, 11.9,1,1, 13.344, 10507.750, 449.676, 52837.815 24/06/04,07:27:27,15,10,1, 11.9,1,1, 13.344, 10507.635, 448.474, 52838.413 24/06/04,07:27:27,16,10,1, 11.9,1,1, 13.344, 10508.323, 448.983, 52838.236 24/06/04,07:27:27,17,10,1, 11.9,1,1, 13.344, 10507.644, 449.285, 52837.770 24/06/04,07:27:27,18,10,1, 11.9,1,1, 13.344, 10507.711, 448.155, 52838.037 24/06/04,07:27:27,19,10,1, 11.9,1,1, 13.344, 10507.763, 449.385, 52837.476 24/06/04,07:27:28,00,09,1, 11.9,1,1, 13.346, 10507.759, 449.385, 52837.476 24/06/04,07:27:28,01,09,1, 11.9,1,1, 13.346, 10507.559, 449.201, 52837.716 24/06/04,07:27:28,02,09,1, 11.9,1,1, 13.346, 10507.719, 448.273, 52838.028 24/06/04,07:27:28,03,09,1, 11.9,1,1, 13.346, 10507.759, 449.507, 52837.528 24/06/04,07:27:28,04,09,1, 11.9,1,1, 13.346, 10507.135, 448.808, 52837.680 24/06/04,07:27:28,05,09,1, 11.9,1,1, 13.346, 10508.043, 448.705, 52838.110 24/06/04,07:27:28,06,09,1, 11.9,1,1, 13.346, 10507.822, 449.736, 52837.938 24/06/04,07:27:28,07,09,1, 11.9,1,1, 13.346, 10507.734, 448.504, 52838.369 24/06/04,07:27:28,08,09,1, 11.9,1,1, 13.346, 10508.338, 449.126, 52838.071 24/06/04,07:27:28,09,09,1, 11.9,1,1, 13.346, 10507.532, 449.251, 52837.686 24/06/04,07:27:28,10,09,1, 11.9,1,1, 13.346, 10507.727, 448.284, 52838.079 24/06/04,07:27:28,11,09,1, 11.9,1,1, 13.346, 10507.748, 449.533, 52837.376 24/06/04,07:27:28,12,09,1, 11.9,1,1, 13.346, 10507.161, 448.867, 52837.682 24/06/04,07:27:28,13,09,1, 11.9,1,1, 13.346, 10508.010, 448.768, 52838.180 24/06/04,07:27:28,14,09,1, 11.9,1,1, 13.346, 10507.833, 449.739, 52837.886 24/06/04,07:27:28,15,09,1, 11.9,1,1, 13.346, 10507.762, 448.470, 52838.286 24/06/04,07:27:28,16,09,1, 11.9,1,1, 13.346, 10508.370, 449.174, 52838.143 24/06/04,07:27:28,17,09,1, 11.9,1,1, 13.346, 10507.526, 449.200, 52837.633 24/06/04,07:27:28,18,09,1, 11.9,1,1, 13.346, 10507.656, 448.228, 52837.859 24/06/04,07:27:28,19,09,1, 11.9,1,1, 13.346, 10507.776, 449.496, 52837.396 24/06/04,07:27:29,00,09,1, 11.9,1,1, 13.347, 10507.776, 449.496, 52837.396 24/06/04,07:27:29,01,09,1, 11.9,1,1, 13.347, 10507.665, 449.336, 52838.217 24/06/04,07:27:29,02,09,1, 11.9,1,1, 13.347, 10507.666, 448.266, 52837.486 24/06/04,07:27:29,03,09,1, 11.9,1,1, 13.347, 10507.530, 449.641, 52837.633 24/06/04,07:27:29,04,09,1, 11.9,1,1, 13.347, 10507.559, 448.936, 52838.065 24/06/04,07:27:29,05,09,1, 11.9,1,1, 13.347, 10507.891, 448.813, 52837.659 24/06/04,07:27:29,06,09,1, 11.9,1,1, 13.347, 10507.835, 449.898, 52838.398 24/06/04,07:27:29,07,09,1, 11.9,1,1, 13.347, 10507.961, 448.502, 52838.277 24/06/04,07:27:29,08,09,1, 11.9,1,1, 13.347, 10508.043, 449.302, 52837.724 24/06/04,07:27:29,09,09,1, 11.9,1,1, 13.347, 10507.673, 449.307, 52838.129 24/06/04,07:27:29,10,09,1, 11.9,1,1, 13.347, 10507.681, 448.293, 52837.437 24/06/04,07:27:29,11,09,1, 11.9,1,1, 13.347, 10507.554, 449.694, 52837.626 24/06/04,07:27:29,12,09,1, 11.9,1,1, 13.347, 10507.509, 448.917, 52838.158 24/06/04,07:27:29,13,09,1, 11.9,1,1, 13.347, 10507.852, 448.866, 52837.671 24/06/04,07:27:29,14,09,1, 11.9,1,1, 13.347, 10507.885, 449.862, 52838.497 24/06/04,07:27:29,15,09,1, 11.9,1,1, 13.347, 10508.017, 448.527, 52838.363 24/06/04,07:27:29,16,09,1, 11.9,1,1, 13.347, 10508.003, 449.234, 52837.716 24/06/04,07:27:29,17,09,1, 11.9,1,1, 13.347, 10507.665, 449.312, 52838.116 24/06/04,07:27:29,18,09,1, 11.9,1,1, 13.347, 10507.669, 448.232, 52837.455 24/06/04,07:27:29,19,09,1, 11.9,1,1, 13.347, 10507.559, 449.694, 52837.637 24/06/04,07:27:30,00,08,1, 11.9,1,1, 13.348, 10507.559, 449.694, 52837.637 24/06/04,07:27:30,01,08,1, 11.9,1,1, 13.348, 10507.575, 449.306, 52838.135 24/06/04,07:27:30,02,08,1, 11.9,1,1, 13.348, 10507.601, 448.361, 52837.435 24/06/04,07:27:30,03,08,1, 11.9,1,1, 13.348, 10507.582, 449.847, 52837.746 24/06/04,07:27:30,04,08,1, 11.9,1,1, 13.348, 10507.603, 448.933, 52838.130 24/06/04,07:27:30,05,08,1, 11.9,1,1, 13.348, 10507.997, 448.989, 52837.721 24/06/04,07:27:30,06,08,1, 11.9,1,1, 13.348, 10507.909, 449.899, 52838.380 24/06/04,07:27:30,07,08,1, 11.9,1,1, 13.348, 10508.043, 448.521, 52838.228 24/06/04,07:27:30,08,08,1, 11.9,1,1, 13.348, 10507.969, 449.362, 52837.684 24/06/04,07:27:30,09,08,1, 11.9,1,1, 13.348, 10507.621, 449.357, 52838.137 24/06/04,07:27:30,10,08,1, 11.9,1,1, 13.348, 10507.630, 448.436, 52837.439 24/06/04,07:27:30,11,08,1, 11.9,1,1, 13.348, 10507.531, 449.823, 52837.666 24/06/04,07:27:30,12,08,1, 11.9,1,1, 13.348, 10507.564, 448.966, 52838.203 24/06/04,07:27:30,13,08,1, 11.9,1,1, 13.348, 10507.956, 448.969, 52837.760 24/06/04,07:27:30,14,08,1, 11.9,1,1, 13.348, 10507.863, 449.955, 52838.371 24/06/04,07:27:30,15,08,1, 11.9,1,1, 13.348, 10508.047, 448.510, 52838.203 24/06/04,07:27:30,16,08,1, 11.9,1,1, 13.348, 10507.952, 449.398, 52837.788 24/06/04,07:27:30,17,08,1, 11.9,1,1, 13.348, 10507.613, 449.372, 52838.175 24/06/04,07:27:30,18,08,1, 11.9,1,1, 13.348, 10507.639, 448.377, 52837.412 24/06/04,07:27:30,19,08,1, 11.9,1,1, 13.348, 10507.590, 449.849, 52837.699 24/06/04,07:27:31,00,08,1, 11.9,1,1, 13.347, 10507.584, 449.849, 52837.699 24/06/04,07:27:31,01,08,1, 11.9,1,1, 13.347, 10507.558, 449.398, 52838.112 24/06/04,07:27:31,02,08,1, 11.9,1,1, 13.347, 10507.678, 448.496, 52837.573 24/06/04,07:27:31,03,08,1, 11.9,1,1, 13.347, 10507.501, 449.909, 52837.804 24/06/04,07:27:31,04,08,1, 11.9,1,1, 13.347, 10507.576, 449.018, 52838.206 24/06/04,07:27:31,05,08,1, 11.9,1,1, 13.347, 10507.989, 449.136, 52837.939 24/06/04,07:27:31,06,08,1, 11.9,1,1, 13.347, 10507.896, 449.943, 52838.588 24/06/04,07:27:31,07,08,1, 11.9,1,1, 13.347, 10507.968, 448.523, 52838.198 24/06/04,07:27:31,08,08,1, 11.9,1,1, 13.347, 10507.924, 449.496, 52837.641 24/06/04,07:27:31,09,08,1, 11.9,1,1, 13.347, 10507.514, 449.365, 52838.028 24/06/04,07:27:31,10,08,1, 11.9,1,1, 13.347, 10507.661, 448.497, 52837.387 24/06/04,07:27:31,11,08,1, 11.9,1,1, 13.347, 10507.560, 449.909, 52837.775 24/06/04,07:27:31,12,08,1, 11.9,1,1, 13.347, 10507.586, 449.018, 52838.223 24/06/04,07:27:31,13,08,1, 11.9,1,1, 13.347, 10507.991, 449.132, 52837.850 24/06/04,07:27:31,14,08,1, 11.9,1,1, 13.347, 10507.931, 449.981, 52838.579 24/06/04,07:27:31,15,08,1, 11.9,1,1, 13.347, 10507.983, 448.505, 52837.677 24/06/04,07:27:31,16,08,1, 11.9,1,1, 13.347, 10507.864, 449.512, 52838.100 24/06/04,07:27:31,17,08,1, 11.9,1,1, 13.347, 10507.787, 449.379, 52838.233 24/06/04,07:27:31,18,08,1, 11.9,1,1, 13.347, 10507.375, 448.505, 52836.992 24/06/04,07:27:31,19,08,1, 11.9,1,1, 13.347, 10507.670, 450.047, 52838.348 24/06/04,07:27:32,00,08,1, 11.8,1,1, 13.348, 10507.667, 450.047, 52838.348 24/06/04,07:27:32,01,08,1, 11.8,1,1, 13.348, 10507.797, 449.443, 52838.209 24/06/04,07:27:32,02,08,1, 11.8,1,1, 13.348, 10507.338, 448.551, 52837.064 24/06/04,07:27:32,03,08,1, 11.8,1,1, 13.348, 10507.728, 450.107, 52838.454 24/06/04,07:27:32,04,08,1, 11.8,1,1, 13.348, 10507.743, 449.007, 52837.942 24/06/04,07:27:32,05,08,1, 11.8,1,1, 13.348, 10507.728, 449.224, 52837.851 24/06/04,07:27:32,06,08,1, 11.8,1,1, 13.348, 10508.194, 450.112, 52838.884 24/06/04,07:27:32,07,08,1, 11.8,1,1, 13.348, 10507.832, 448.531, 52837.492 24/06/04,07:27:32,08,08,1, 11.8,1,1, 13.348, 10507.841, 449.631, 52837.961 24/06/04,07:27:32,09,08,1, 11.8,1,1, 13.348, 10507.841, 449.488, 52838.140 24/06/04,07:27:32,10,08,1, 11.8,1,1, 13.348, 10507.374, 448.572, 52837.040 24/06/04,07:27:32,11,08,1, 11.8,1,1, 13.348, 10507.733, 450.175, 52838.386 24/06/04,07:27:32,12,08,1, 11.8,1,1, 13.348, 10507.660, 449.018, 52837.929 24/06/04,07:27:32,13,08,1, 11.8,1,1, 13.348, 10507.800, 449.272, 52837.842 24/06/04,07:27:32,14,08,1, 11.8,1,1, 13.348, 10508.211, 450.116, 52838.980 24/06/04,07:27:32,15,08,1, 11.8,1,1, 13.348, 10507.898, 448.555, 52837.547 24/06/04,07:27:32,16,08,1, 11.8,1,1, 13.348, 10507.803, 449.676, 52838.076 24/06/04,07:27:32,17,08,1, 11.8,1,1, 13.348, 10507.777, 449.430, 52838.141 24/06/04,07:27:32,18,08,1, 11.8,1,1, 13.348, 10507.381, 448.566, 52836.966 24/06/04,07:27:32,19,08,1, 11.8,1,1, 13.348, 10507.746, 450.139, 52838.364 24/06/04,07:27:33,00,08,1, 11.9,1,1, 13.345, 10507.742, 450.139, 52838.364 24/06/04,07:27:33,01,08,1, 11.9,1,1, 13.345, 10507.799, 449.471, 52838.112 24/06/04,07:27:33,02,08,1, 11.9,1,1, 13.345, 10507.426, 448.653, 52837.068 24/06/04,07:27:33,03,08,1, 11.9,1,1, 13.345, 10507.780, 450.224, 52838.438 24/06/04,07:27:33,04,08,1, 11.9,1,1, 13.345, 10507.785, 449.067, 52838.008 24/06/04,07:27:33,05,08,1, 11.9,1,1, 13.345, 10507.822, 449.345, 52837.904 24/06/04,07:27:33,06,08,1, 11.9,1,1, 13.345, 10508.226, 450.139, 52838.964 24/06/04,07:27:33,07,08,1, 11.9,1,1, 13.345, 10507.887, 448.634, 52837.611 24/06/04,07:27:33,08,08,1, 11.9,1,1, 13.345, 10507.878, 449.755, 52838.117 24/06/04,07:27:33,09,08,1, 11.9,1,1, 13.345, 10507.831, 449.511, 52838.152 24/06/04,07:27:33,10,08,1, 11.9,1,1, 13.345, 10507.375, 448.763, 52837.666 24/06/04,07:27:33,11,08,1, 11.9,1,1, 13.345, 10507.895, 450.153, 52838.265 24/06/04,07:27:33,12,08,1, 11.9,1,1, 13.345, 10507.559, 449.103, 52837.832 24/06/04,07:27:33,13,08,1, 11.9,1,1, 13.345, 10508.092, 449.345, 52838.375 24/06/04,07:27:33,14,08,1, 11.9,1,1, 13.345, 10508.197, 450.090, 52838.541 24/06/04,07:27:33,15,08,1, 11.9,1,1, 13.345, 10507.749, 448.673, 52837.873 24/06/04,07:27:33,16,08,1, 11.9,1,1, 13.345, 10508.148, 449.739, 52838.300 24/06/04,07:27:33,17,08,1, 11.9,1,1, 13.345, 10507.587, 449.445, 52837.662 24/06/04,07:27:33,18,08,1, 11.9,1,1, 13.345, 10507.475, 448.721, 52837.524 24/06/04,07:27:33,19,08,1, 11.9,1,1, 13.345, 10507.947, 450.187, 52838.223 24/06/04,07:27:34,00,08,1, 11.9,1,1, 13.347, 10507.942, 450.187, 52838.223 24/06/04,07:27:34,01,08,1, 11.9,1,1, 13.347, 10507.657, 449.467, 52837.675 24/06/04,07:27:34,02,08,1, 11.9,1,1, 13.347, 10507.571, 448.749, 52837.582 24/06/04,07:27:34,03,08,1, 11.9,1,1, 13.347, 10508.032, 450.201, 52838.183 24/06/04,07:27:34,04,08,1, 11.9,1,1, 13.347, 10507.623, 449.117, 52837.853 24/06/04,07:27:34,05,08,1, 11.9,1,1, 13.347, 10508.171, 449.394, 52838.386 24/06/04,07:27:34,06,08,1, 11.9,1,1, 13.347, 10508.298, 450.124, 52838.521 24/06/04,07:27:34,07,08,1, 11.9,1,1, 13.347, 10507.862, 448.689, 52837.866 24/06/04,07:27:34,08,08,1, 11.9,1,1, 13.347, 10508.251, 449.803, 52838.200 24/06/04,07:27:34,09,08,1, 11.9,1,1, 13.347, 10507.688, 449.463, 52837.673 24/06/04,07:27:34,10,08,1, 11.9,1,1, 13.347, 10507.578, 448.778, 52837.671 24/06/04,07:27:34,11,08,1, 11.9,1,1, 13.347, 10508.026, 450.222, 52838.245 24/06/04,07:27:34,12,08,1, 11.9,1,1, 13.347, 10507.597, 449.101, 52837.785 24/06/04,07:27:34,13,08,1, 11.9,1,1, 13.347, 10508.204, 449.394, 52838.368 24/06/04,07:27:34,14,08,1, 11.9,1,1, 13.347, 10508.257, 450.089, 52838.377 24/06/04,07:27:34,15,08,1, 11.9,1,1, 13.347, 10507.879, 448.672, 52837.846 24/06/04,07:27:34,16,08,1, 11.9,1,1, 13.347, 10508.280, 449.810, 52838.204 24/06/04,07:27:34,17,08,1, 11.9,1,1, 13.347, 10507.701, 449.486, 52837.690 24/06/04,07:27:34,18,08,1, 11.9,1,1, 13.347, 10507.630, 448.770, 52837.650 24/06/04,07:27:34,19,08,1, 11.9,1,1, 13.347, 10508.058, 450.181, 52838.264 24/06/04,07:27:35,00,08,1, 11.9,1,1, 13.347, 10508.051, 450.181, 52838.264 24/06/04,07:27:35,01,08,1, 11.9,1,1, 13.347, 10507.784, 449.450, 52837.519 24/06/04,07:27:35,02,08,1, 11.9,1,1, 13.347, 10507.757, 448.831, 52837.548 24/06/04,07:27:35,03,08,1, 11.9,1,1, 13.347, 10508.147, 450.266, 52838.303 24/06/04,07:27:35,04,08,1, 11.9,1,1, 13.347, 10507.762, 449.145, 52837.861 24/06/04,07:27:35,05,08,1, 11.9,1,1, 13.347, 10508.329, 449.474, 52838.399 24/06/04,07:27:35,06,08,1, 11.9,1,1, 13.347, 10508.435, 450.116, 52838.482 24/06/04,07:27:35,07,08,1, 11.9,1,1, 13.347, 10507.956, 448.697, 52837.824 24/06/04,07:27:35,08,08,1, 11.9,1,1, 13.347, 10508.357, 449.864, 52838.289 24/06/04,07:27:35,09,08,1, 11.9,1,1, 13.347, 10507.767, 449.445, 52837.659 24/06/04,07:27:35,10,08,1, 11.9,1,1, 13.347, 10507.779, 448.777, 52837.571 24/06/04,07:27:35,11,08,1, 11.9,1,1, 13.347, 10508.151, 450.232, 52838.285 24/06/04,07:27:35,12,08,1, 11.9,1,1, 13.347, 10507.762, 449.142, 52837.773 24/06/04,07:27:35,13,08,1, 11.9,1,1, 13.347, 10508.381, 449.444, 52838.317 24/06/04,07:27:35,14,08,1, 11.9,1,1, 13.347, 10508.393, 450.122, 52838.439 24/06/04,07:27:35,15,08,1, 11.9,1,1, 13.347, 10507.959, 448.734, 52837.824 24/06/04,07:27:35,16,08,1, 11.9,1,1, 13.347, 10508.408, 449.811, 52838.175 24/06/04,07:27:35,17,08,1, 11.9,1,1, 13.347, 10507.802, 449.512, 52837.685 24/06/04,07:27:35,18,08,1, 11.9,1,1, 13.347, 10507.741, 448.828, 52837.623 24/06/04,07:27:35,19,08,1, 11.9,1,1, 13.347, 10508.203, 450.306, 52838.215 24/06/04,07:27:36,00,08,1, 11.9,1,1, 13.347, 10508.201, 450.306, 52838.215 24/06/04,07:27:36,01,08,1, 11.9,1,1, 13.347, 10507.938, 449.556, 52837.710 24/06/04,07:27:36,02,08,1, 11.9,1,1, 13.347, 10507.778, 448.852, 52837.571 24/06/04,07:27:36,03,08,1, 11.9,1,1, 13.347, 10508.204, 450.256, 52838.219 24/06/04,07:27:36,04,08,1, 11.9,1,1, 13.347, 10507.834, 449.206, 52837.805 24/06/04,07:27:36,05,08,1, 11.9,1,1, 13.347, 10508.376, 449.513, 52838.357 24/06/04,07:27:36,06,08,1, 11.9,1,1, 13.347, 10508.531, 450.162, 52838.505 24/06/04,07:27:36,07,08,1, 11.9,1,1, 13.347, 10508.059, 448.765, 52837.826 24/06/04,07:27:36,08,08,1, 11.9,1,1, 13.347, 10508.463, 449.824, 52838.201 24/06/04,07:27:36,09,08,1, 11.9,1,1, 13.347, 10507.849, 449.542, 52837.545 24/06/04,07:27:36,10,08,1, 11.9,1,1, 13.347, 10507.823, 448.846, 52837.477 24/06/04,07:27:36,11,08,1, 11.9,1,1, 13.347, 10508.311, 450.266, 52838.270 24/06/04,07:27:36,12,08,1, 11.9,1,1, 13.347, 10507.876, 449.175, 52837.873 24/06/04,07:27:36,13,08,1, 11.9,1,1, 13.347, 10508.449, 449.477, 52838.444 24/06/04,07:27:36,14,08,1, 11.9,1,1, 13.347, 10508.500, 450.199, 52838.403 24/06/04,07:27:36,15,08,1, 11.9,1,1, 13.347, 10508.083, 448.767, 52837.773 24/06/04,07:27:36,16,08,1, 11.9,1,1, 13.347, 10508.475, 449.848, 52838.235 24/06/04,07:27:36,17,08,1, 11.9,1,1, 13.347, 10507.921, 449.548, 52837.689 24/06/04,07:27:36,18,08,1, 11.9,1,1, 13.347, 10507.787, 448.859, 52837.679 24/06/04,07:27:36,19,08,1, 11.9,1,1, 13.347, 10508.254, 450.283, 52838.231 24/06/04,07:27:37,00,08,1, 11.8,1,1, 13.349, 10508.251, 450.283, 52838.231 24/06/04,07:27:37,01,08,1, 11.8,1,1, 13.349, 10508.052, 449.581, 52837.754 24/06/04,07:27:37,02,08,1, 11.8,1,1, 13.349, 10507.928, 448.785, 52837.561 24/06/04,07:27:37,03,08,1, 11.8,1,1, 13.349, 10508.341, 450.244, 52838.190 24/06/04,07:27:37,04,08,1, 11.8,1,1, 13.349, 10507.931, 449.167, 52837.826 24/06/04,07:27:37,05,08,1, 11.8,1,1, 13.349, 10508.476, 449.499, 52838.364 24/06/04,07:27:37,06,08,1, 11.8,1,1, 13.349, 10508.656, 450.151, 52838.519 24/06/04,07:27:37,07,08,1, 11.8,1,1, 13.349, 10508.187, 448.770, 52837.855 24/06/04,07:27:37,08,08,1, 11.8,1,1, 13.349, 10508.589, 449.814, 52838.150 24/06/04,07:27:37,09,08,1, 11.8,1,1, 13.349, 10508.058, 449.532, 52837.625 24/06/04,07:27:37,10,08,1, 11.8,1,1, 13.349, 10507.913, 448.771, 52837.573 24/06/04,07:27:37,11,08,1, 11.8,1,1, 13.349, 10508.297, 450.234, 52838.253 24/06/04,07:27:37,12,08,1, 11.8,1,1, 13.349, 10507.920, 449.158, 52837.755 24/06/04,07:27:37,13,08,1, 11.8,1,1, 13.349, 10508.526, 449.431, 52838.322 24/06/04,07:27:37,14,08,1, 11.8,1,1, 13.349, 10508.662, 450.167, 52838.384 24/06/04,07:27:37,15,08,1, 11.8,1,1, 13.349, 10508.183, 448.712, 52837.757 24/06/04,07:27:37,16,08,1, 11.8,1,1, 13.349, 10508.598, 449.801, 52838.340 24/06/04,07:27:37,17,08,1, 11.8,1,1, 13.349, 10508.048, 449.537, 52837.737 24/06/04,07:27:37,18,08,1, 11.8,1,1, 13.349, 10507.853, 448.790, 52837.514 24/06/04,07:27:37,19,08,1, 11.8,1,1, 13.349, 10508.359, 450.199, 52838.195 24/06/04,07:27:38,00,08,1, 11.9,1,1, 13.343, 10508.351, 450.199, 52838.195 24/06/04,07:27:38,01,08,1, 11.9,1,1, 13.343, 10508.224, 449.477, 52837.663 24/06/04,07:27:38,02,08,1, 11.9,1,1, 13.343, 10507.953, 448.682, 52837.444 24/06/04,07:27:38,03,08,1, 11.9,1,1, 13.343, 10508.438, 450.160, 52838.126 24/06/04,07:27:38,04,08,1, 11.9,1,1, 13.343, 10507.942, 449.147, 52837.614 24/06/04,07:27:38,05,08,1, 11.9,1,1, 13.343, 10508.520, 449.302, 52838.194 24/06/04,07:27:38,06,08,1, 11.9,1,1, 13.343, 10508.731, 450.140, 52838.353 24/06/04,07:27:38,07,08,1, 11.9,1,1, 13.343, 10508.336, 448.732, 52837.859 24/06/04,07:27:38,08,08,1, 11.9,1,1, 13.343, 10508.717, 449.640, 52838.300 24/06/04,07:27:38,09,08,1, 11.9,1,1, 13.343, 10508.237, 449.539, 52837.713 24/06/04,07:27:38,10,08,1, 11.9,1,1, 13.343, 10507.959, 448.632, 52837.415 24/06/04,07:27:38,11,08,1, 11.9,1,1, 13.343, 10508.454, 450.136, 52838.219 24/06/04,07:27:38,12,08,1, 11.9,1,1, 13.343, 10507.995, 449.120, 52837.516 24/06/04,07:27:38,13,08,1, 11.9,1,1, 13.343, 10508.467, 449.295, 52838.184 24/06/04,07:27:38,14,08,1, 11.9,1,1, 13.343, 10508.828, 450.163, 52838.537 24/06/04,07:27:38,15,08,1, 11.9,1,1, 13.343, 10508.271, 448.651, 52837.846 24/06/04,07:27:38,16,08,1, 11.9,1,1, 13.343, 10508.740, 449.705, 52838.351 24/06/04,07:27:38,17,08,1, 11.9,1,1, 13.343, 10508.214, 449.504, 52837.674 24/06/04,07:27:38,18,08,1, 11.9,1,1, 13.343, 10507.969, 448.644, 52837.359 24/06/04,07:27:38,19,08,1, 11.9,1,1, 13.343, 10508.449, 450.106, 52838.167 24/06/04,07:27:39,00,08,1, 11.9,1,1, 13.343, 10508.443, 450.106, 52838.167 24/06/04,07:27:39,01,08,1, 11.9,1,1, 13.343, 10508.422, 449.498, 52837.739 24/06/04,07:27:39,02,08,1, 11.9,1,1, 13.343, 10508.082, 448.536, 52837.411 24/06/04,07:27:39,03,08,1, 11.9,1,1, 13.343, 10508.536, 449.992, 52838.023 24/06/04,07:27:39,04,08,1, 11.9,1,1, 13.343, 10508.063, 449.053, 52837.582 24/06/04,07:27:39,05,08,1, 11.9,1,1, 13.343, 10508.431, 449.150, 52838.130 24/06/04,07:27:39,06,08,1, 11.9,1,1, 13.343, 10508.799, 450.167, 52838.464 24/06/04,07:27:39,07,08,1, 11.9,1,1, 13.343, 10508.376, 448.641, 52837.760 24/06/04,07:27:39,08,08,1, 11.9,1,1, 13.343, 10508.851, 449.594, 52838.397 24/06/04,07:27:39,09,08,1, 11.9,1,1, 13.343, 10508.417, 449.471, 52837.803 24/06/04,07:27:39,10,08,1, 11.9,1,1, 13.343, 10508.077, 448.470, 52837.413 24/06/04,07:27:39,11,08,1, 11.9,1,1, 13.343, 10508.510, 449.962, 52838.120 24/06/04,07:27:39,12,08,1, 11.9,1,1, 13.343, 10508.011, 449.072, 52837.544 24/06/04,07:27:39,13,08,1, 11.9,1,1, 13.343, 10508.482, 449.118, 52837.979 24/06/04,07:27:39,14,08,1, 11.9,1,1, 13.343, 10508.824, 450.097, 52838.472 24/06/04,07:27:39,15,08,1, 11.9,1,1, 13.343, 10508.329, 448.682, 52837.882 24/06/04,07:27:39,16,08,1, 11.9,1,1, 13.343, 10508.843, 449.533, 52838.245 24/06/04,07:27:39,17,08,1, 11.9,1,1, 13.343, 10508.451, 449.497, 52837.820 24/06/04,07:27:39,18,08,1, 11.9,1,1, 13.343, 10508.034, 448.497, 52837.474 24/06/04,07:27:39,19,08,1, 11.9,1,1, 13.343, 10508.529, 449.932, 52838.049 24/06/04,07:27:40,00,07,1, 11.9,1,1, 13.345, 10508.527, 449.932, 52838.049 24/06/04,07:27:40,01,07,1, 11.9,1,1, 13.345, 10508.539, 449.439, 52837.704 24/06/04,07:27:40,02,07,1, 11.9,1,1, 13.345, 10508.155, 448.418, 52837.237 24/06/04,07:27:40,03,07,1, 11.9,1,1, 13.345, 10508.569, 449.785, 52838.009 24/06/04,07:27:40,04,07,1, 11.9,1,1, 13.345, 10508.049, 449.002, 52837.425 24/06/04,07:27:40,05,07,1, 11.9,1,1, 13.345, 10508.355, 448.949, 52837.899 24/06/04,07:27:40,06,07,1, 11.9,1,1, 13.345, 10508.809, 450.074, 52838.395 24/06/04,07:27:40,07,07,1, 11.9,1,1, 13.345, 10508.405, 448.646, 52837.772 24/06/04,07:27:40,08,07,1, 11.9,1,1, 13.345, 10508.926, 449.440, 52838.309 24/06/04,07:27:40,09,07,1, 11.9,1,1, 13.345, 10508.527, 449.489, 52837.874 24/06/04,07:27:40,10,07,1, 11.9,1,1, 13.345, 10508.159, 448.400, 52837.304 24/06/04,07:27:40,11,07,1, 11.9,1,1, 13.345, 10508.578, 449.804, 52838.020 24/06/04,07:27:40,12,07,1, 11.9,1,1, 13.345, 10508.057, 449.006, 52837.422 24/06/04,07:27:40,13,07,1, 11.9,1,1, 13.345, 10508.345, 448.872, 52837.840 24/06/04,07:27:40,14,07,1, 11.9,1,1, 13.345, 10508.806, 450.050, 52838.403 24/06/04,07:27:40,15,07,1, 11.9,1,1, 13.345, 10508.407, 448.643, 52837.803 24/06/04,07:27:40,16,07,1, 11.9,1,1, 13.345, 10508.874, 449.442, 52838.313 24/06/04,07:27:40,17,07,1, 11.9,1,1, 13.345, 10508.585, 449.516, 52837.886 24/06/04,07:27:40,18,07,1, 11.9,1,1, 13.345, 10508.156, 448.321, 52837.300 24/06/04,07:27:40,19,07,1, 11.9,1,1, 13.345, 10508.590, 449.774, 52837.952 24/06/04,07:27:41,00,07,1, 11.9,1,1, 13.344, 10508.585, 449.774, 52837.952 24/06/04,07:27:41,01,07,1, 11.9,1,1, 13.344, 10508.622, 449.553, 52838.008 24/06/04,07:27:41,02,07,1, 11.9,1,1, 13.344, 10508.167, 448.293, 52837.405 24/06/04,07:27:41,03,07,1, 11.9,1,1, 13.344, 10508.606, 449.561, 52837.959 24/06/04,07:27:41,04,07,1, 11.9,1,1, 13.344, 10508.031, 448.962, 52837.289 24/06/04,07:27:41,05,07,1, 11.9,1,1, 13.344, 10508.237, 448.671, 52837.519 24/06/04,07:27:41,06,07,1, 11.9,1,1, 13.344, 10508.725, 449.974, 52838.271 24/06/04,07:27:41,07,07,1, 11.9,1,1, 13.344, 10508.320, 448.604, 52837.624 24/06/04,07:27:41,08,07,1, 11.9,1,1, 13.344, 10508.876, 449.226, 52838.251 24/06/04,07:27:41,09,07,1, 11.9,1,1, 13.344, 10508.673, 449.515, 52837.970 24/06/04,07:27:41,10,07,1, 11.9,1,1, 13.344, 10508.202, 448.243, 52837.283 24/06/04,07:27:41,11,07,1, 11.9,1,1, 13.344, 10508.589, 449.583, 52837.888 24/06/04,07:27:41,12,07,1, 11.9,1,1, 13.344, 10508.038, 448.910, 52837.282 24/06/04,07:27:41,13,07,1, 11.9,1,1, 13.344, 10508.218, 448.609, 52837.523 24/06/04,07:27:41,14,07,1, 11.9,1,1, 13.344, 10508.672, 449.945, 52838.193 24/06/04,07:27:41,15,07,1, 11.9,1,1, 13.344, 10508.325, 448.583, 52837.604 24/06/04,07:27:41,16,07,1, 11.9,1,1, 13.344, 10508.877, 449.220, 52838.204 24/06/04,07:27:41,17,07,1, 11.9,1,1, 13.344, 10508.701, 449.515, 52837.989 24/06/04,07:27:41,18,07,1, 11.9,1,1, 13.344, 10508.192, 448.238, 52837.434 24/06/04,07:27:41,19,07,1, 11.9,1,1, 13.344, 10508.549, 449.548, 52837.930 24/06/04,07:27:42,00,08,1, 12.0,1,1, 13.349, 10508.543, 449.548, 52837.930 24/06/04,07:27:42,01,08,1, 12.0,1,1, 13.349, 10508.881, 449.552, 52838.663 24/06/04,07:27:42,02,08,1, 12.0,1,1, 13.349, 10508.356, 448.072, 52837.106 24/06/04,07:27:42,03,08,1, 12.0,1,1, 13.349, 10508.405, 449.405, 52837.804 24/06/04,07:27:42,04,08,1, 12.0,1,1, 13.349, 10508.374, 448.928, 52837.802 24/06/04,07:27:42,05,08,1, 12.0,1,1, 13.349, 10507.990, 448.259, 52836.791 24/06/04,07:27:42,06,08,1, 12.0,1,1, 13.349, 10508.426, 449.785, 52838.339 24/06/04,07:27:42,07,08,1, 12.0,1,1, 13.349, 10508.483, 448.564, 52837.608 24/06/04,07:27:42,08,08,1, 12.0,1,1, 13.349, 10508.445, 448.935, 52837.699 24/06/04,07:27:42,09,08,1, 12.0,1,1, 13.349, 10508.839, 449.611, 52838.604 24/06/04,07:27:42,10,08,1, 12.0,1,1, 13.349, 10508.414, 448.074, 52837.101 24/06/04,07:27:42,11,08,1, 12.0,1,1, 13.349, 10508.311, 449.294, 52837.798 24/06/04,07:27:42,12,08,1, 12.0,1,1, 13.349, 10508.351, 448.985, 52837.718 24/06/04,07:27:42,13,08,1, 12.0,1,1, 13.349, 10507.963, 448.300, 52836.731 24/06/04,07:27:42,14,08,1, 12.0,1,1, 13.349, 10508.461, 449.808, 52838.386 24/06/04,07:27:42,15,08,1, 12.0,1,1, 13.349, 10508.436, 448.548, 52837.657 24/06/04,07:27:42,16,08,1, 12.0,1,1, 13.349, 10508.422, 448.929, 52837.734 24/06/04,07:27:42,17,08,1, 12.0,1,1, 13.349, 10508.847, 449.598, 52838.780 24/06/04,07:27:42,18,08,1, 12.0,1,1, 13.349, 10508.359, 448.086, 52837.177 24/06/04,07:27:42,19,08,1, 12.0,1,1, 13.349, 10508.359, 449.306, 52837.850 24/06/04,07:27:43,00,08,1, 11.9,1,1, 13.351, 10508.351, 449.306, 52837.850 24/06/04,07:27:43,01,08,1, 11.9,1,1, 13.351, 10508.868, 449.583, 52838.734 24/06/04,07:27:43,02,08,1, 11.9,1,1, 13.351, 10508.424, 447.981, 52837.187 24/06/04,07:27:43,03,08,1, 11.9,1,1, 13.351, 10508.469, 449.124, 52837.757 24/06/04,07:27:43,04,08,1, 11.9,1,1, 13.351, 10508.431, 448.886, 52837.832 24/06/04,07:27:43,05,08,1, 11.9,1,1, 13.351, 10507.941, 448.019, 52836.618 24/06/04,07:27:43,06,08,1, 11.9,1,1, 13.351, 10508.326, 449.576, 52838.256 24/06/04,07:27:43,07,08,1, 11.9,1,1, 13.351, 10508.320, 448.462, 52837.526 24/06/04,07:27:43,08,08,1, 11.9,1,1, 13.351, 10508.366, 448.672, 52837.518 24/06/04,07:27:43,09,08,1, 11.9,1,1, 13.351, 10508.834, 449.573, 52838.733 24/06/04,07:27:43,10,08,1, 11.9,1,1, 13.351, 10508.419, 447.959, 52837.176 24/06/04,07:27:43,11,08,1, 11.9,1,1, 13.351, 10508.436, 449.122, 52837.749 24/06/04,07:27:43,12,08,1, 11.9,1,1, 13.351, 10508.438, 448.874, 52837.862 24/06/04,07:27:43,13,08,1, 11.9,1,1, 13.351, 10507.946, 447.999, 52836.775 24/06/04,07:27:43,14,08,1, 11.9,1,1, 13.351, 10508.328, 449.549, 52838.168 24/06/04,07:27:43,15,08,1, 11.9,1,1, 13.351, 10508.320, 448.464, 52837.639 24/06/04,07:27:43,16,08,1, 11.9,1,1, 13.351, 10508.356, 448.648, 52837.522 24/06/04,07:27:43,17,08,1, 11.9,1,1, 13.351, 10508.787, 449.537, 52838.661 24/06/04,07:27:43,18,08,1, 11.9,1,1, 13.351, 10508.476, 448.008, 52837.352 24/06/04,07:27:43,19,08,1, 11.9,1,1, 13.351, 10508.429, 449.026, 52837.596 24/06/04,07:27:44,00,08,1, 11.9,1,1, 13.347, 10508.426, 449.026, 52837.596 24/06/04,07:27:44,01,08,1, 11.9,1,1, 13.347, 10508.671, 449.394, 52838.143 24/06/04,07:27:44,02,08,1, 11.9,1,1, 13.347, 10508.283, 447.924, 52837.600 24/06/04,07:27:44,03,08,1, 11.9,1,1, 13.347, 10508.753, 448.902, 52837.858 24/06/04,07:27:44,04,08,1, 11.9,1,1, 13.347, 10508.208, 448.740, 52837.452 24/06/04,07:27:44,05,08,1, 11.9,1,1, 13.347, 10507.997, 447.816, 52837.160 24/06/04,07:27:44,06,08,1, 11.9,1,1, 13.347, 10508.359, 449.239, 52837.604 24/06/04,07:27:44,07,08,1, 11.9,1,1, 13.347, 10507.922, 448.339, 52837.258 24/06/04,07:27:44,08,08,1, 11.9,1,1, 13.347, 10508.425, 448.415, 52837.770 24/06/04,07:27:44,09,08,1, 11.9,1,1, 13.347, 10508.630, 449.337, 52837.986 24/06/04,07:27:44,10,08,1, 11.9,1,1, 13.347, 10508.291, 447.947, 52837.627 24/06/04,07:27:44,11,08,1, 11.9,1,1, 13.347, 10508.748, 448.804, 52837.925 24/06/04,07:27:44,12,08,1, 11.9,1,1, 13.347, 10508.174, 448.805, 52837.491 24/06/04,07:27:44,13,08,1, 11.9,1,1, 13.347, 10507.938, 447.767, 52837.175 24/06/04,07:27:44,14,08,1, 11.9,1,1, 13.347, 10508.314, 449.232, 52837.517 24/06/04,07:27:44,15,08,1, 11.9,1,1, 13.347, 10507.919, 448.373, 52837.331 24/06/04,07:27:44,16,08,1, 11.9,1,1, 13.347, 10508.412, 448.382, 52837.766 24/06/04,07:27:44,17,08,1, 11.9,1,1, 13.347, 10508.601, 449.353, 52838.118 24/06/04,07:27:44,18,08,1, 11.9,1,1, 13.347, 10508.296, 447.943, 52837.719 24/06/04,07:27:44,19,08,1, 11.9,1,1, 13.347, 10508.977, 448.816, 52838.376 24/06/04,07:27:45,00,08,1, 11.9,1,1, 13.347, 10508.969, 448.816, 52838.376 24/06/04,07:27:45,01,08,1, 11.9,1,1, 13.347, 10508.515, 449.254, 52837.911 24/06/04,07:27:45,02,08,1, 11.9,1,1, 13.347, 10508.249, 447.853, 52837.652 24/06/04,07:27:45,03,08,1, 11.9,1,1, 13.347, 10508.776, 448.560, 52837.916 24/06/04,07:27:45,04,08,1, 11.9,1,1, 13.347, 10508.338, 448.800, 52837.687 24/06/04,07:27:45,05,08,1, 11.9,1,1, 13.347, 10508.030, 447.581, 52837.250 24/06/04,07:27:45,06,08,1, 11.9,1,1, 13.347, 10508.339, 448.947, 52837.546 24/06/04,07:27:45,07,08,1, 11.9,1,1, 13.347, 10507.796, 448.263, 52837.336 24/06/04,07:27:45,08,08,1, 11.9,1,1, 13.347, 10508.177, 448.095, 52837.568 24/06/04,07:27:45,09,08,1, 11.9,1,1, 13.347, 10508.524, 449.196, 52837.971 24/06/04,07:27:45,10,08,1, 11.9,1,1, 13.347, 10508.184, 447.847, 52837.646 24/06/04,07:27:45,11,08,1, 11.9,1,1, 13.347, 10508.729, 448.540, 52838.013 24/06/04,07:27:45,12,08,1, 11.9,1,1, 13.347, 10508.349, 448.773, 52837.661 24/06/04,07:27:45,13,08,1, 11.9,1,1, 13.347, 10508.020, 447.586, 52837.280 24/06/04,07:27:45,14,08,1, 11.9,1,1, 13.347, 10508.280, 448.938, 52837.535 24/06/04,07:27:45,15,08,1, 11.9,1,1, 13.347, 10507.767, 448.197, 52837.167 24/06/04,07:27:45,16,08,1, 11.9,1,1, 13.347, 10508.230, 448.053, 52837.464 24/06/04,07:27:45,17,08,1, 11.9,1,1, 13.347, 10508.514, 449.237, 52837.917 24/06/04,07:27:45,18,08,1, 11.9,1,1, 13.347, 10508.251, 447.866, 52837.630 24/06/04,07:27:45,19,08,1, 11.9,1,1, 13.347, 10508.746, 448.529, 52837.932 24/06/04,07:27:46,00,08,1, 11.9,1,1, 13.347, 10508.744, 448.529, 52837.932 24/06/04,07:27:46,01,08,1, 11.9,1,1, 13.347, 10508.375, 449.071, 52837.765 24/06/04,07:27:46,02,08,1, 11.9,1,1, 13.347, 10508.064, 447.806, 52837.496 24/06/04,07:27:46,03,08,1, 11.9,1,1, 13.347, 10508.654, 448.362, 52837.998 24/06/04,07:27:46,04,08,1, 11.9,1,1, 13.347, 10508.390, 448.703, 52837.810 24/06/04,07:27:46,05,08,1, 11.9,1,1, 13.347, 10508.026, 447.451, 52837.317 24/06/04,07:27:46,06,08,1, 11.9,1,1, 13.347, 10508.318, 448.643, 52837.538 24/06/04,07:27:46,07,08,1, 11.9,1,1, 13.347, 10507.790, 448.177, 52837.105 24/06/04,07:27:46,08,08,1, 11.9,1,1, 13.347, 10508.012, 447.743, 52837.358 24/06/04,07:27:46,09,08,1, 11.9,1,1, 13.347, 10508.335, 449.049, 52837.816 24/06/04,07:27:46,10,08,1, 11.9,1,1, 13.347, 10508.034, 447.832, 52837.411 24/06/04,07:27:46,11,08,1, 11.9,1,1, 13.347, 10508.605, 448.240, 52837.831 24/06/04,07:27:46,12,08,1, 11.9,1,1, 13.347, 10508.474, 448.761, 52837.824 24/06/04,07:27:46,13,08,1, 11.9,1,1, 13.347, 10508.080, 447.412, 52837.315 24/06/04,07:27:46,14,08,1, 11.9,1,1, 13.347, 10508.368, 448.628, 52837.523 24/06/04,07:27:46,15,08,1, 11.9,1,1, 13.347, 10507.740, 448.138, 52837.197 24/06/04,07:27:46,16,08,1, 11.9,1,1, 13.347, 10507.926, 447.685, 52837.238 24/06/04,07:27:46,17,08,1, 11.9,1,1, 13.347, 10508.321, 449.044, 52837.777 24/06/04,07:27:46,18,08,1, 11.9,1,1, 13.347, 10508.043, 447.814, 52837.546 24/06/04,07:27:46,19,08,1, 11.9,1,1, 13.347, 10508.643, 448.288, 52837.923 24/06/04,07:27:47,00,08,1, 12.0,1,1, 13.349, 10508.635, 448.288, 52837.923 24/06/04,07:27:47,01,08,1, 12.0,1,1, 13.349, 10508.221, 448.811, 52837.541 24/06/04,07:27:47,02,08,1, 12.0,1,1, 13.349, 10507.868, 447.701, 52837.351 24/06/04,07:27:47,03,08,1, 12.0,1,1, 13.349, 10508.522, 448.057, 52837.863 24/06/04,07:27:47,04,08,1, 12.0,1,1, 13.349, 10508.474, 448.709, 52837.845 24/06/04,07:27:47,05,08,1, 12.0,1,1, 13.349, 10508.078, 447.282, 52837.401 24/06/04,07:27:47,06,08,1, 12.0,1,1, 13.349, 10508.470, 448.364, 52837.612 24/06/04,07:27:47,07,08,1, 12.0,1,1, 13.349, 10507.836, 448.071, 52837.123 24/06/04,07:27:47,08,08,1, 12.0,1,1, 13.349, 10507.808, 447.343, 52837.134 24/06/04,07:27:47,09,08,1, 12.0,1,1, 13.349, 10508.177, 448.786, 52837.563 24/06/04,07:27:47,10,08,1, 12.0,1,1, 13.349, 10507.842, 447.723, 52837.402 24/06/04,07:27:47,11,08,1, 12.0,1,1, 13.349, 10508.476, 448.061, 52837.946 24/06/04,07:27:47,12,08,1, 12.0,1,1, 13.349, 10508.417, 448.661, 52837.939 24/06/04,07:27:47,13,08,1, 12.0,1,1, 13.349, 10508.109, 447.314, 52837.459 24/06/04,07:27:47,14,08,1, 12.0,1,1, 13.349, 10508.482, 448.378, 52837.656 24/06/04,07:27:47,15,08,1, 12.0,1,1, 13.349, 10507.812, 448.057, 52837.241 24/06/04,07:27:47,16,08,1, 12.0,1,1, 13.349, 10507.814, 447.409, 52837.156 24/06/04,07:27:47,17,08,1, 12.0,1,1, 13.349, 10508.193, 448.779, 52837.549 24/06/04,07:27:47,18,08,1, 12.0,1,1, 13.349, 10507.857, 447.735, 52837.456 24/06/04,07:27:47,19,08,1, 12.0,1,1, 13.349, 10508.450, 447.987, 52837.920 24/06/04,07:27:48,00,08,1, 11.9,1,1, 13.348, 10508.443, 447.987, 52837.920 24/06/04,07:27:48,01,08,1, 11.9,1,1, 13.348, 10508.080, 448.608, 52837.562 24/06/04,07:27:48,02,08,1, 11.9,1,1, 13.348, 10507.646, 447.677, 52837.146 24/06/04,07:27:48,03,08,1, 11.9,1,1, 13.348, 10508.148, 447.790, 52837.594 24/06/04,07:27:48,04,08,1, 11.9,1,1, 13.348, 10508.380, 448.676, 52837.876 24/06/04,07:27:48,05,08,1, 11.9,1,1, 13.348, 10508.094, 447.328, 52837.548 24/06/04,07:27:48,06,08,1, 11.9,1,1, 13.348, 10508.466, 448.205, 52837.867 24/06/04,07:27:48,07,08,1, 11.9,1,1, 13.348, 10507.950, 448.093, 52837.346 24/06/04,07:27:48,08,08,1, 11.9,1,1, 13.348, 10507.797, 447.171, 52837.036 24/06/04,07:27:48,09,08,1, 11.9,1,1, 13.348, 10508.090, 448.588, 52837.504 24/06/04,07:27:48,10,08,1, 11.9,1,1, 13.348, 10507.633, 447.697, 52837.149 24/06/04,07:27:48,11,08,1, 11.9,1,1, 13.348, 10508.099, 447.742, 52837.648 24/06/04,07:27:48,12,08,1, 11.9,1,1, 13.348, 10508.359, 448.726, 52838.015 24/06/04,07:27:48,13,08,1, 11.9,1,1, 13.348, 10508.034, 447.341, 52837.470 24/06/04,07:27:48,14,08,1, 11.9,1,1, 13.348, 10508.518, 448.170, 52837.854 24/06/04,07:27:48,15,08,1, 11.9,1,1, 13.348, 10507.981, 448.152, 52837.348 24/06/04,07:27:48,16,08,1, 11.9,1,1, 13.348, 10507.736, 447.159, 52837.088 24/06/04,07:27:48,17,08,1, 11.9,1,1, 13.348, 10508.125, 448.528, 52837.426 24/06/04,07:27:48,18,08,1, 11.9,1,1, 13.348, 10507.620, 447.696, 52837.219 24/06/04,07:27:48,19,08,1, 11.9,1,1, 13.348, 10508.113, 447.744, 52837.639 24/06/04,07:27:49,00,08,1, 11.9,1,1, 13.349, 10508.109, 447.744, 52837.639 24/06/04,07:27:49,01,08,1, 11.9,1,1, 13.349, 10508.089, 448.357, 52837.385 24/06/04,07:27:49,02,08,1, 11.9,1,1, 13.349, 10507.558, 447.706, 52837.131 24/06/04,07:27:49,03,08,1, 11.9,1,1, 13.349, 10507.946, 447.493, 52837.593 24/06/04,07:27:49,04,08,1, 11.9,1,1, 13.349, 10508.221, 448.681, 52837.958 24/06/04,07:27:49,05,08,1, 11.9,1,1, 13.349, 10507.957, 447.339, 52837.572 24/06/04,07:27:49,06,08,1, 11.9,1,1, 13.349, 10508.489, 448.041, 52837.928 24/06/04,07:27:49,07,08,1, 11.9,1,1, 13.349, 10508.129, 448.182, 52837.538 24/06/04,07:27:49,08,08,1, 11.9,1,1, 13.349, 10507.800, 447.025, 52837.176 24/06/04,07:27:49,09,08,1, 11.9,1,1, 13.349, 10508.132, 448.378, 52837.533 24/06/04,07:27:49,10,08,1, 11.9,1,1, 13.349, 10507.520, 447.684, 52837.096 24/06/04,07:27:49,11,08,1, 11.9,1,1, 13.349, 10507.866, 447.445, 52837.441 24/06/04,07:27:49,12,08,1, 11.9,1,1, 13.349, 10508.224, 448.663, 52837.823 24/06/04,07:27:49,13,08,1, 11.9,1,1, 13.349, 10507.940, 447.354, 52837.504 24/06/04,07:27:49,14,08,1, 11.9,1,1, 13.349, 10508.480, 447.949, 52837.947 24/06/04,07:27:49,15,08,1, 11.9,1,1, 13.349, 10508.148, 448.197, 52837.649 24/06/04,07:27:49,16,08,1, 11.9,1,1, 13.349, 10507.744, 447.022, 52837.301 24/06/04,07:27:49,17,08,1, 11.9,1,1, 13.349, 10508.104, 448.378, 52837.518 24/06/04,07:27:49,18,08,1, 11.9,1,1, 13.349, 10507.508, 447.696, 52837.002 24/06/04,07:27:49,19,08,1, 11.9,1,1, 13.349, 10507.903, 447.461, 52837.410 24/06/04,07:27:50,00,08,1, 11.9,1,1, 13.348, 10507.901, 447.461, 52837.410 24/06/04,07:27:50,01,08,1, 11.9,1,1, 13.348, 10508.207, 448.183, 52837.596 24/06/04,07:27:50,02,08,1, 11.9,1,1, 13.348, 10507.564, 447.709, 52837.094 24/06/04,07:27:50,03,08,1, 11.9,1,1, 13.348, 10507.705, 447.218, 52837.245 24/06/04,07:27:50,04,08,1, 11.9,1,1, 13.348, 10508.088, 448.599, 52837.793 24/06/04,07:27:50,05,08,1, 11.9,1,1, 13.348, 10507.773, 447.442, 52837.530 24/06/04,07:27:50,06,08,1, 11.9,1,1, 13.348, 10508.406, 447.880, 52838.085 24/06/04,07:27:50,07,08,1, 11.9,1,1, 13.348, 10508.233, 448.360, 52837.874 24/06/04,07:27:50,08,08,1, 11.9,1,1, 13.348, 10507.805, 447.004, 52837.320 24/06/04,07:27:50,09,08,1, 11.9,1,1, 13.348, 10508.190, 448.163, 52837.516 24/06/04,07:27:50,10,08,1, 11.9,1,1, 13.348, 10507.584, 447.756, 52837.167 24/06/04,07:27:50,11,08,1, 11.9,1,1, 13.348, 10507.719, 447.200, 52837.285 24/06/04,07:27:50,12,08,1, 11.9,1,1, 13.348, 10508.089, 448.550, 52837.724 24/06/04,07:27:50,13,08,1, 11.9,1,1, 13.348, 10507.795, 447.426, 52837.587 24/06/04,07:27:50,14,08,1, 11.9,1,1, 13.348, 10508.406, 447.844, 52837.904 24/06/04,07:27:50,15,08,1, 11.9,1,1, 13.348, 10508.286, 448.363, 52837.847 24/06/04,07:27:50,16,08,1, 11.9,1,1, 13.348, 10507.898, 446.978, 52837.433 24/06/04,07:27:50,17,08,1, 11.9,1,1, 13.348, 10508.248, 448.169, 52837.634 24/06/04,07:27:50,18,08,1, 11.9,1,1, 13.348, 10507.569, 447.752, 52837.217 24/06/04,07:27:50,19,08,1, 11.9,1,1, 13.348, 10507.696, 447.190, 52837.234 24/06/04,07:27:51,00,08,1, 11.9,1,1, 13.348, 10507.692, 447.190, 52837.234 24/06/04,07:27:51,01,08,1, 11.9,1,1, 13.348, 10508.362, 448.032, 52837.759 24/06/04,07:27:51,02,08,1, 11.9,1,1, 13.348, 10507.729, 447.805, 52837.264 24/06/04,07:27:51,03,08,1, 11.9,1,1, 13.348, 10507.619, 446.997, 52837.235 24/06/04,07:27:51,04,08,1, 11.9,1,1, 13.348, 10507.993, 448.429, 52837.643 24/06/04,07:27:51,05,08,1, 11.9,1,1, 13.348, 10507.574, 447.487, 52837.430 24/06/04,07:27:51,06,08,1, 11.9,1,1, 13.348, 10508.196, 447.676, 52837.911 24/06/04,07:27:51,07,08,1, 11.9,1,1, 13.348, 10508.242, 448.457, 52837.981 24/06/04,07:27:51,08,08,1, 11.9,1,1, 13.348, 10507.971, 447.033, 52837.527 24/06/04,07:27:51,09,08,1, 11.9,1,1, 13.348, 10508.313, 448.038, 52837.652 24/06/04,07:27:51,10,08,1, 11.9,1,1, 13.348, 10507.704, 447.797, 52837.265 24/06/04,07:27:51,11,08,1, 11.9,1,1, 13.348, 10507.648, 447.031, 52837.144 24/06/04,07:27:51,12,08,1, 11.9,1,1, 13.348, 10508.013, 448.433, 52837.606 24/06/04,07:27:51,13,08,1, 11.9,1,1, 13.348, 10507.591, 447.456, 52837.380 24/06/04,07:27:51,14,08,1, 11.9,1,1, 13.348, 10508.179, 447.643, 52837.856 24/06/04,07:27:51,15,08,1, 11.9,1,1, 13.348, 10508.260, 448.447, 52837.927 24/06/04,07:27:51,16,08,1, 11.9,1,1, 13.348, 10507.887, 447.068, 52837.611 24/06/04,07:27:51,17,08,1, 11.9,1,1, 13.348, 10508.276, 448.009, 52837.833 24/06/04,07:27:51,18,08,1, 11.9,1,1, 13.348, 10507.716, 447.875, 52837.342 24/06/04,07:27:51,19,08,1, 11.9,1,1, 13.348, 10507.653, 447.012, 52837.153 24/06/04,07:27:52,00,08,1, 11.9,1,1, 13.349, 10507.650, 447.012, 52837.153 24/06/04,07:27:52,01,08,1, 11.9,1,1, 13.349, 10508.401, 447.979, 52837.863 24/06/04,07:27:52,02,08,1, 11.9,1,1, 13.349, 10507.842, 447.975, 52837.434 24/06/04,07:27:52,03,08,1, 11.9,1,1, 13.349, 10507.646, 446.946, 52837.088 24/06/04,07:27:52,04,08,1, 11.9,1,1, 13.349, 10507.933, 448.328, 52837.444 24/06/04,07:27:52,05,08,1, 11.9,1,1, 13.349, 10507.463, 447.468, 52837.249 24/06/04,07:27:52,06,08,1, 11.9,1,1, 13.349, 10507.961, 447.470, 52837.621 24/06/04,07:27:52,07,08,1, 11.9,1,1, 13.349, 10508.184, 448.540, 52837.924 24/06/04,07:27:52,08,08,1, 11.9,1,1, 13.349, 10507.870, 447.121, 52837.571 24/06/04,07:27:52,09,08,1, 11.9,1,1, 13.349, 10508.357, 447.888, 52837.812 24/06/04,07:27:52,10,08,1, 11.9,1,1, 13.349, 10507.889, 447.935, 52837.423 24/06/04,07:27:52,11,08,1, 11.9,1,1, 13.349, 10507.641, 446.895, 52837.100 24/06/04,07:27:52,12,08,1, 11.9,1,1, 13.349, 10507.947, 448.315, 52837.362 24/06/04,07:27:52,13,08,1, 11.9,1,1, 13.349, 10507.464, 447.549, 52837.264 24/06/04,07:27:52,14,08,1, 11.9,1,1, 13.349, 10507.887, 447.513, 52837.612 24/06/04,07:27:52,15,08,1, 11.9,1,1, 13.349, 10508.201, 448.503, 52837.824 24/06/04,07:27:52,16,08,1, 11.9,1,1, 13.349, 10507.885, 447.097, 52837.646 24/06/04,07:27:52,17,08,1, 11.9,1,1, 13.349, 10508.408, 447.922, 52837.941 24/06/04,07:27:52,18,08,1, 11.9,1,1, 13.349, 10507.909, 447.958, 52837.505 24/06/04,07:27:52,19,08,1, 11.9,1,1, 13.349, 10507.653, 446.885, 52837.167 24/06/04,07:27:53,00,08,1, 11.9,1,1, 13.347, 10507.650, 446.885, 52837.167 24/06/04,07:27:53,01,08,1, 11.9,1,1, 13.347, 10508.348, 447.822, 52838.013 24/06/04,07:27:53,02,08,1, 11.9,1,1, 13.347, 10507.961, 448.092, 52837.732 24/06/04,07:27:53,03,08,1, 11.9,1,1, 13.347, 10507.633, 446.821, 52837.286 24/06/04,07:27:53,04,08,1, 11.9,1,1, 13.347, 10507.958, 448.166, 52837.492 24/06/04,07:27:53,05,08,1, 11.9,1,1, 13.347, 10507.470, 447.529, 52837.171 24/06/04,07:27:53,06,08,1, 11.9,1,1, 13.347, 10507.709, 447.279, 52837.506 24/06/04,07:27:53,07,08,1, 11.9,1,1, 13.347, 10508.046, 448.501, 52837.885 24/06/04,07:27:53,08,08,1, 11.9,1,1, 13.347, 10507.758, 447.164, 52837.616 24/06/04,07:27:53,09,08,1, 11.9,1,1, 13.347, 10508.355, 447.793, 52837.969 24/06/04,07:27:53,10,08,1, 11.9,1,1, 13.347, 10508.011, 448.100, 52837.724 24/06/04,07:27:53,11,08,1, 11.9,1,1, 13.347, 10507.637, 446.845, 52837.210 24/06/04,07:27:53,12,08,1, 11.9,1,1, 13.347, 10507.963, 448.153, 52837.500 24/06/04,07:27:53,13,08,1, 11.9,1,1, 13.347, 10507.369, 447.552, 52837.176 24/06/04,07:27:53,14,08,1, 11.9,1,1, 13.347, 10507.745, 447.245, 52837.420 24/06/04,07:27:53,15,08,1, 11.9,1,1, 13.347, 10508.073, 448.483, 52837.880 24/06/04,07:27:53,16,08,1, 11.9,1,1, 13.347, 10507.709, 447.203, 52837.570 24/06/04,07:27:53,17,08,1, 11.9,1,1, 13.347, 10508.328, 447.691, 52837.941 24/06/04,07:27:53,18,08,1, 11.9,1,1, 13.347, 10508.021, 448.103, 52837.687 24/06/04,07:27:53,19,08,1, 11.9,1,1, 13.347, 10507.697, 446.805, 52837.229 24/06/04,07:27:54,00,08,1, 12.0,1,1, 13.350, 10507.692, 446.805, 52837.229 24/06/04,07:27:54,01,08,1, 12.0,1,1, 13.350, 10508.187, 447.687, 52837.926 24/06/04,07:27:54,02,08,1, 12.0,1,1, 13.350, 10508.048, 448.172, 52837.783 24/06/04,07:27:54,03,08,1, 12.0,1,1, 13.350, 10507.661, 446.855, 52837.312 24/06/04,07:27:54,04,08,1, 12.0,1,1, 13.350, 10508.032, 448.051, 52837.578 24/06/04,07:27:54,05,08,1, 12.0,1,1, 13.350, 10507.367, 447.563, 52837.049 24/06/04,07:27:54,06,08,1, 12.0,1,1, 13.350, 10507.529, 447.060, 52837.249 24/06/04,07:27:54,07,08,1, 12.0,1,1, 13.350, 10507.911, 448.423, 52837.781 24/06/04,07:27:54,08,08,1, 12.0,1,1, 13.350, 10507.574, 447.257, 52837.577 24/06/04,07:27:54,09,08,1, 12.0,1,1, 13.350, 10508.150, 447.651, 52837.980 24/06/04,07:27:54,10,08,1, 12.0,1,1, 13.350, 10507.984, 448.223, 52837.843 24/06/04,07:27:54,11,08,1, 12.0,1,1, 13.350, 10507.689, 446.844, 52837.414 24/06/04,07:27:54,12,08,1, 12.0,1,1, 13.350, 10508.032, 447.987, 52837.678 24/06/04,07:27:54,13,08,1, 12.0,1,1, 13.350, 10507.413, 447.609, 52837.194 24/06/04,07:27:54,14,08,1, 12.0,1,1, 13.350, 10507.544, 447.082, 52837.266 24/06/04,07:27:54,15,08,1, 12.0,1,1, 13.350, 10507.908, 448.427, 52837.814 24/06/04,07:27:54,16,08,1, 12.0,1,1, 13.350, 10507.532, 447.228, 52837.508 24/06/04,07:27:54,17,08,1, 12.0,1,1, 13.350, 10508.168, 447.694, 52837.992 24/06/04,07:27:54,18,08,1, 12.0,1,1, 13.350, 10508.028, 448.282, 52837.886 24/06/04,07:27:54,19,08,1, 12.0,1,1, 13.350, 10507.675, 446.837, 52837.438 24/06/04,07:27:55,00,08,1, 12.0,1,1, 13.348, 10507.667, 446.837, 52837.438 24/06/04,07:27:55,01,08,1, 12.0,1,1, 13.348, 10508.028, 447.547, 52837.823 24/06/04,07:27:55,02,08,1, 12.0,1,1, 13.348, 10508.030, 448.292, 52837.841 24/06/04,07:27:55,03,08,1, 12.0,1,1, 13.348, 10507.664, 446.842, 52837.383 24/06/04,07:27:55,04,08,1, 12.0,1,1, 13.348, 10508.062, 447.875, 52837.606 24/06/04,07:27:55,05,08,1, 12.0,1,1, 13.348, 10507.426, 447.604, 52837.190 24/06/04,07:27:55,06,08,1, 12.0,1,1, 13.348, 10507.372, 446.826, 52837.249 24/06/04,07:27:55,07,08,1, 12.0,1,1, 13.348, 10507.755, 448.304, 52837.597 24/06/04,07:27:55,08,08,1, 12.0,1,1, 13.348, 10507.375, 447.258, 52837.335 24/06/04,07:27:55,09,08,1, 12.0,1,1, 13.348, 10507.943, 447.515, 52837.789 24/06/04,07:27:55,10,08,1, 12.0,1,1, 13.348, 10507.999, 448.197, 52837.728 24/06/04,07:27:55,11,08,1, 12.0,1,1, 13.348, 10507.704, 446.838, 52837.482 24/06/04,07:27:55,12,08,1, 12.0,1,1, 13.348, 10508.048, 447.857, 52837.652 24/06/04,07:27:55,13,08,1, 12.0,1,1, 13.348, 10507.463, 447.596, 52837.143 24/06/04,07:27:55,14,08,1, 12.0,1,1, 13.348, 10507.397, 446.883, 52837.083 24/06/04,07:27:55,15,08,1, 12.0,1,1, 13.348, 10507.693, 448.290, 52837.555 24/06/04,07:27:55,16,08,1, 12.0,1,1, 13.348, 10507.394, 447.242, 52837.227 24/06/04,07:27:55,17,08,1, 12.0,1,1, 13.348, 10507.914, 447.461, 52837.733 24/06/04,07:27:55,18,08,1, 12.0,1,1, 13.348, 10507.994, 448.287, 52837.913 24/06/04,07:27:55,19,08,1, 12.0,1,1, 13.348, 10507.659, 446.823, 52837.389 24/06/04,07:27:56,00,08,1, 11.9,1,1, 13.348, 10507.659, 446.823, 52837.389 24/06/04,07:27:56,01,08,1, 11.9,1,1, 13.348, 10507.719, 447.263, 52837.476 24/06/04,07:27:56,02,08,1, 11.9,1,1, 13.348, 10507.942, 448.268, 52838.071 24/06/04,07:27:56,03,08,1, 11.9,1,1, 13.348, 10507.728, 446.860, 52837.479 24/06/04,07:27:56,04,08,1, 11.9,1,1, 13.348, 10507.976, 447.676, 52837.669 24/06/04,07:27:56,05,08,1, 11.9,1,1, 13.348, 10507.677, 447.689, 52837.555 24/06/04,07:27:56,06,08,1, 11.9,1,1, 13.348, 10507.376, 446.697, 52836.858 24/06/04,07:27:56,07,08,1, 11.9,1,1, 13.348, 10507.595, 448.125, 52837.431 24/06/04,07:27:56,08,08,1, 11.9,1,1, 13.348, 10507.329, 447.253, 52837.344 24/06/04,07:27:56,09,08,1, 11.9,1,1, 13.348, 10507.698, 447.282, 52837.419 24/06/04,07:27:56,10,08,1, 11.9,1,1, 13.348, 10507.981, 448.264, 52838.054 24/06/04,07:27:56,11,08,1, 11.9,1,1, 13.348, 10507.710, 446.803, 52837.383 24/06/04,07:27:56,12,08,1, 11.9,1,1, 13.348, 10507.996, 447.684, 52837.569 24/06/04,07:27:56,13,08,1, 11.9,1,1, 13.348, 10507.685, 447.671, 52837.497 24/06/04,07:27:56,14,08,1, 11.9,1,1, 13.348, 10507.340, 446.612, 52836.711 24/06/04,07:27:56,15,08,1, 11.9,1,1, 13.348, 10507.607, 448.114, 52837.395 24/06/04,07:27:56,16,08,1, 11.9,1,1, 13.348, 10507.366, 447.261, 52837.261 24/06/04,07:27:56,17,08,1, 11.9,1,1, 13.348, 10507.700, 447.251, 52837.391 24/06/04,07:27:56,18,08,1, 11.9,1,1, 13.348, 10508.025, 448.255, 52838.006 24/06/04,07:27:56,19,08,1, 11.9,1,1, 13.348, 10507.755, 446.824, 52837.473 24/06/04,07:27:57,00,08,1, 11.9,1,1, 13.348, 10507.751, 446.824, 52837.473 24/06/04,07:27:57,01,08,1, 11.9,1,1, 13.348, 10507.597, 447.089, 52837.396 24/06/04,07:27:57,02,08,1, 11.9,1,1, 13.348, 10507.855, 448.221, 52837.995 24/06/04,07:27:57,03,08,1, 11.9,1,1, 13.348, 10507.637, 446.782, 52837.427 24/06/04,07:27:57,04,08,1, 11.9,1,1, 13.348, 10508.005, 447.536, 52837.597 24/06/04,07:27:57,05,08,1, 11.9,1,1, 13.348, 10507.709, 447.645, 52837.584 24/06/04,07:27:57,06,08,1, 11.9,1,1, 13.348, 10507.416, 446.500, 52836.802 24/06/04,07:27:57,07,08,1, 11.9,1,1, 13.348, 10507.573, 447.926, 52837.377 24/06/04,07:27:57,08,08,1, 11.9,1,1, 13.348, 10507.504, 447.144, 52837.235 24/06/04,07:27:57,09,08,1, 11.9,1,1, 13.348, 10507.239, 446.964, 52837.066 24/06/04,07:27:57,10,08,1, 11.9,1,1, 13.348, 10508.206, 448.271, 52838.802 24/06/04,07:27:57,11,08,1, 11.9,1,1, 13.348, 10507.472, 446.672, 52836.639 24/06/04,07:27:57,12,08,1, 11.9,1,1, 13.348, 10507.664, 447.628, 52837.922 24/06/04,07:27:57,13,08,1, 11.9,1,1, 13.348, 10508.177, 447.741, 52838.064 24/06/04,07:27:57,14,08,1, 11.9,1,1, 13.348, 10507.036, 446.458, 52836.344 24/06/04,07:27:57,15,08,1, 11.9,1,1, 13.348, 10507.771, 448.081, 52838.395 24/06/04,07:27:57,16,08,1, 11.9,1,1, 13.348, 10507.621, 447.121, 52837.062 24/06/04,07:27:57,17,08,1, 11.9,1,1, 13.348, 10507.114, 446.950, 52836.961 24/06/04,07:27:57,18,08,1, 11.9,1,1, 13.348, 10508.205, 448.251, 52838.794 24/06/04,07:27:57,19,08,1, 11.9,1,1, 13.348, 10507.423, 446.640, 52836.700 24/06/04,07:27:58,00,08,1, 11.9,1,1, 13.347, 10507.417, 446.640, 52836.700 24/06/04,07:27:58,01,08,1, 11.9,1,1, 13.347, 10507.034, 446.722, 52836.776 24/06/04,07:27:58,02,08,1, 11.9,1,1, 13.347, 10508.147, 448.153, 52838.797 24/06/04,07:27:58,03,08,1, 11.9,1,1, 13.347, 10507.454, 446.560, 52836.605 24/06/04,07:27:58,04,08,1, 11.9,1,1, 13.347, 10507.584, 447.389, 52837.917 24/06/04,07:27:58,05,08,1, 11.9,1,1, 13.347, 10508.191, 447.725, 52838.140 24/06/04,07:27:58,06,08,1, 11.9,1,1, 13.347, 10507.100, 446.279, 52836.197 24/06/04,07:27:58,07,08,1, 11.9,1,1, 13.347, 10507.708, 447.862, 52838.237 24/06/04,07:27:58,08,08,1, 11.9,1,1, 13.347, 10507.669, 447.078, 52837.087 24/06/04,07:27:58,09,08,1, 11.9,1,1, 13.347, 10506.970, 446.696, 52836.675 24/06/04,07:27:58,10,08,1, 11.9,1,1, 13.347, 10508.161, 448.117, 52838.792 24/06/04,07:27:58,11,08,1, 11.9,1,1, 13.347, 10507.466, 446.578, 52836.568 24/06/04,07:27:58,12,08,1, 11.9,1,1, 13.347, 10507.546, 447.353, 52837.805 24/06/04,07:27:58,13,08,1, 11.9,1,1, 13.347, 10508.204, 447.722, 52838.236 24/06/04,07:27:58,14,08,1, 11.9,1,1, 13.347, 10507.084, 446.252, 52836.187 24/06/04,07:27:58,15,08,1, 11.9,1,1, 13.347, 10507.775, 447.815, 52838.293 24/06/04,07:27:58,16,08,1, 11.9,1,1, 13.347, 10507.653, 447.010, 52837.159 24/06/04,07:27:58,17,08,1, 11.9,1,1, 13.347, 10506.999, 446.703, 52836.750 24/06/04,07:27:58,18,08,1, 11.9,1,1, 13.347, 10508.103, 448.142, 52838.767 24/06/04,07:27:58,19,08,1, 11.9,1,1, 13.347, 10507.454, 446.611, 52836.587 24/06/04,07:27:59,00,08,1, 11.9,1,1, 13.349, 10507.450, 446.611, 52836.587 24/06/04,07:27:59,01,08,1, 11.9,1,1, 13.349, 10507.214, 446.476, 52836.803 24/06/04,07:27:59,02,08,1, 11.9,1,1, 13.349, 10507.833, 447.809, 52837.998 24/06/04,07:27:59,03,08,1, 11.9,1,1, 13.349, 10507.505, 446.509, 52836.983 24/06/04,07:27:59,04,08,1, 11.9,1,1, 13.349, 10507.683, 447.113, 52837.611 24/06/04,07:27:59,05,08,1, 11.9,1,1, 13.349, 10507.902, 447.556, 52837.897 24/06/04,07:27:59,06,08,1, 11.9,1,1, 13.349, 10507.272, 446.152, 52836.672 24/06/04,07:27:59,07,08,1, 11.9,1,1, 13.349, 10507.658, 447.515, 52837.662 24/06/04,07:27:59,08,08,1, 11.9,1,1, 13.349, 10507.460, 446.898, 52837.219 24/06/04,07:27:59,09,08,1, 11.9,1,1, 13.349, 10507.259, 446.430, 52836.926 24/06/04,07:27:59,10,08,1, 11.9,1,1, 13.349, 10507.795, 447.811, 52838.097 24/06/04,07:27:59,11,08,1, 11.9,1,1, 13.349, 10507.430, 446.519, 52837.078 24/06/04,07:27:59,12,08,1, 11.9,1,1, 13.349, 10507.689, 447.077, 52837.596 24/06/04,07:27:59,13,08,1, 11.9,1,1, 13.349, 10507.894, 447.566, 52837.951 24/06/04,07:27:59,14,08,1, 11.9,1,1, 13.349, 10507.280, 446.126, 52836.757 24/06/04,07:27:59,15,08,1, 11.9,1,1, 13.349, 10507.689, 447.484, 52837.718 24/06/04,07:27:59,16,08,1, 11.9,1,1, 13.349, 10507.423, 446.884, 52837.207 24/06/04,07:27:59,17,08,1, 11.9,1,1, 13.349, 10507.213, 446.405, 52836.797 24/06/04,07:27:59,18,08,1, 11.9,1,1, 13.349, 10507.790, 447.768, 52838.090 24/06/04,07:27:59,19,08,1, 11.9,1,1, 13.349, 10507.401, 446.518, 52837.096 24/06/04,07:28:00,00,08,1, 12.0,1,1, 13.355, 10507.400, 446.518, 52837.096 24/06/04,07:28:00,01,08,1, 12.0,1,1, 13.355, 10507.119, 446.139, 52836.671 24/06/04,07:28:00,02,08,1, 12.0,1,1, 13.355, 10507.799, 447.640, 52838.104 24/06/04,07:28:00,03,08,1, 12.0,1,1, 13.355, 10507.380, 446.231, 52836.749 24/06/04,07:28:00,04,08,1, 12.0,1,1, 13.355, 10507.610, 446.779, 52837.435 24/06/04,07:28:00,05,08,1, 12.0,1,1, 13.355, 10507.987, 447.375, 52838.026 24/06/04,07:28:00,06,08,1, 12.0,1,1, 13.355, 10507.269, 445.943, 52836.419 24/06/04,07:28:00,07,08,1, 12.0,1,1, 13.355, 10507.815, 447.220, 52837.809 24/06/04,07:28:00,08,08,1, 12.0,1,1, 13.355, 10507.286, 446.704, 52836.894 24/06/04,07:28:00,09,08,1, 12.0,1,1, 13.355, 10507.369, 446.146, 52836.925 24/06/04,07:28:00,10,08,1, 12.0,1,1, 13.355, 10507.519, 447.478, 52837.117 24/06/04,07:28:00,11,08,1, 12.0,1,1, 13.355, 10507.355, 446.380, 52837.451 24/06/04,07:28:00,12,08,1, 12.0,1,1, 13.355, 10508.047, 446.753, 52837.540 24/06/04,07:28:00,13,08,1, 12.0,1,1, 13.355, 10507.611, 447.247, 52837.391 24/06/04,07:28:00,14,08,1, 12.0,1,1, 13.355, 10507.668, 445.992, 52837.513 24/06/04,07:28:00,15,08,1, 12.0,1,1, 13.355, 10507.729, 447.017, 52836.919 24/06/04,07:28:00,16,08,1, 12.0,1,1, 13.355, 10507.081, 446.662, 52836.890 24/06/04,07:28:00,17,08,1, 12.0,1,1, 13.355, 10507.504, 446.102, 52836.933 24/06/04,07:28:00,18,08,1, 12.0,1,1, 13.355, 10507.515, 447.459, 52837.040 24/06/04,07:28:00,19,08,1, 12.0,1,1, 13.355, 10507.407, 446.351, 52837.517 24/06/04,07:28:01,00,08,1, 12.0,1,1, 13.349, 10507.400, 446.351, 52837.517 24/06/04,07:28:01,01,08,1, 12.0,1,1, 13.349, 10507.441, 445.888, 52836.854 24/06/04,07:28:01,02,08,1, 12.0,1,1, 13.349, 10507.461, 447.188, 52836.820 24/06/04,07:28:01,03,08,1, 12.0,1,1, 13.349, 10507.356, 446.145, 52837.331 24/06/04,07:28:01,04,08,1, 12.0,1,1, 13.349, 10507.971, 446.454, 52837.355 24/06/04,07:28:01,05,08,1, 12.0,1,1, 13.349, 10507.640, 447.052, 52837.264 24/06/04,07:28:01,06,08,1, 12.0,1,1, 13.349, 10507.661, 445.771, 52837.250 24/06/04,07:28:01,07,08,1, 12.0,1,1, 13.349, 10507.755, 446.766, 52836.805 24/06/04,07:28:01,08,08,1, 12.0,1,1, 13.349, 10507.073, 446.470, 52836.787 24/06/04,07:28:01,09,08,1, 12.0,1,1, 13.349, 10507.494, 445.843, 52836.830 24/06/04,07:28:01,10,08,1, 12.0,1,1, 13.349, 10507.471, 447.207, 52836.948 24/06/04,07:28:01,11,08,1, 12.0,1,1, 13.349, 10507.355, 446.162, 52837.313 24/06/04,07:28:01,12,08,1, 12.0,1,1, 13.349, 10508.033, 446.471, 52837.331 24/06/04,07:28:01,13,08,1, 12.0,1,1, 13.349, 10507.622, 447.016, 52837.353 24/06/04,07:28:01,14,08,1, 12.0,1,1, 13.349, 10507.588, 445.718, 52837.145 24/06/04,07:28:01,15,08,1, 12.0,1,1, 13.349, 10507.760, 446.712, 52836.776 24/06/04,07:28:01,16,08,1, 12.0,1,1, 13.349, 10507.099, 446.456, 52836.919 24/06/04,07:28:01,17,08,1, 12.0,1,1, 13.349, 10507.484, 445.850, 52836.886 24/06/04,07:28:01,18,08,1, 12.0,1,1, 13.349, 10507.425, 447.129, 52836.938 24/06/04,07:28:01,19,08,1, 12.0,1,1, 13.349, 10507.315, 446.112, 52837.273 24/06/04,07:28:02,00,08,1, 11.9,1,1, 13.348, 10507.308, 446.112, 52837.273 24/06/04,07:28:02,01,08,1, 11.9,1,1, 13.348, 10507.401, 445.548, 52836.335 24/06/04,07:28:02,02,08,1, 11.9,1,1, 13.348, 10507.282, 446.892, 52837.005 24/06/04,07:28:02,03,08,1, 11.9,1,1, 13.348, 10507.581, 445.918, 52837.305 24/06/04,07:28:02,04,08,1, 11.9,1,1, 13.348, 10507.731, 446.090, 52836.683 24/06/04,07:28:02,05,08,1, 11.9,1,1, 13.348, 10507.771, 446.886, 52837.773 24/06/04,07:28:02,06,08,1, 11.9,1,1, 13.348, 10507.772, 445.436, 52836.934 24/06/04,07:28:02,07,08,1, 11.9,1,1, 13.348, 10507.501, 446.503, 52836.613 24/06/04,07:28:02,08,08,1, 11.9,1,1, 13.348, 10507.308, 446.234, 52837.232 24/06/04,07:28:02,09,08,1, 11.9,1,1, 13.348, 10507.326, 445.485, 52836.160 24/06/04,07:28:02,10,08,1, 11.9,1,1, 13.348, 10507.354, 446.947, 52836.991 24/06/04,07:28:02,11,08,1, 11.9,1,1, 13.348, 10507.587, 445.869, 52837.339 24/06/04,07:28:02,12,08,1, 11.9,1,1, 13.348, 10507.713, 446.034, 52836.644 24/06/04,07:28:02,13,08,1, 11.9,1,1, 13.348, 10507.770, 446.801, 52837.755 24/06/04,07:28:02,14,08,1, 11.9,1,1, 13.348, 10507.769, 445.354, 52836.929 24/06/04,07:28:02,15,08,1, 11.9,1,1, 13.348, 10507.495, 446.391, 52836.563 24/06/04,07:28:02,16,08,1, 11.9,1,1, 13.348, 10507.360, 446.191, 52837.168 24/06/04,07:28:02,17,08,1, 11.9,1,1, 13.348, 10507.393, 445.400, 52836.199 24/06/04,07:28:02,18,08,1, 11.9,1,1, 13.348, 10507.291, 446.860, 52837.044 24/06/04,07:28:02,19,08,1, 11.9,1,1, 13.348, 10507.605, 445.826, 52837.386 24/06/04,07:28:03,00,08,1, 11.9,1,1, 13.351, 10507.600, 445.826, 52837.386 24/06/04,07:28:03,01,08,1, 11.9,1,1, 13.351, 10507.351, 445.200, 52836.161 24/06/04,07:28:03,02,08,1, 11.9,1,1, 13.351, 10507.326, 446.664, 52836.997 24/06/04,07:28:03,03,08,1, 11.9,1,1, 13.351, 10507.651, 445.585, 52837.302 24/06/04,07:28:03,04,08,1, 11.9,1,1, 13.351, 10507.725, 445.824, 52836.691 24/06/04,07:28:03,05,08,1, 11.9,1,1, 13.351, 10507.725, 446.564, 52837.721 24/06/04,07:28:03,06,08,1, 11.9,1,1, 13.351, 10507.712, 445.115, 52836.888 24/06/04,07:28:03,07,08,1, 11.9,1,1, 13.351, 10507.500, 446.113, 52836.488 24/06/04,07:28:03,08,08,1, 11.9,1,1, 13.351, 10507.374, 445.873, 52837.112 24/06/04,07:28:03,09,08,1, 11.9,1,1, 13.351, 10507.341, 445.214, 52836.086 24/06/04,07:28:03,10,08,1, 11.9,1,1, 13.351, 10507.307, 446.529, 52836.891 24/06/04,07:28:03,11,08,1, 11.9,1,1, 13.351, 10507.590, 445.529, 52837.237 24/06/04,07:28:03,12,08,1, 11.9,1,1, 13.351, 10507.700, 445.758, 52836.590 24/06/04,07:28:03,13,08,1, 11.9,1,1, 13.351, 10507.730, 446.528, 52837.703 24/06/04,07:28:03,14,08,1, 11.9,1,1, 13.351, 10507.714, 445.018, 52836.756 24/06/04,07:28:03,15,08,1, 11.9,1,1, 13.351, 10507.509, 446.135, 52836.380 24/06/04,07:28:03,16,08,1, 11.9,1,1, 13.351, 10507.392, 445.891, 52837.213 24/06/04,07:28:03,17,08,1, 11.9,1,1, 13.351, 10507.403, 445.106, 52836.199 24/06/04,07:28:03,18,08,1, 11.9,1,1, 13.351, 10507.300, 446.538, 52837.040 24/06/04,07:28:03,19,08,1, 11.9,1,1, 13.351, 10507.610, 445.499, 52837.263 24/06/04,07:28:04,00,08,1, 12.0,1,1, 13.350, 10507.609, 445.499, 52837.263 24/06/04,07:28:04,01,08,1, 12.0,1,1, 13.350, 10507.334, 444.891, 52836.060 24/06/04,07:28:04,02,08,1, 12.0,1,1, 13.350, 10507.327, 446.305, 52836.977 24/06/04,07:28:04,03,08,1, 12.0,1,1, 13.350, 10507.579, 445.227, 52837.216 24/06/04,07:28:04,04,08,1, 12.0,1,1, 13.350, 10507.738, 445.499, 52836.515 24/06/04,07:28:04,05,08,1, 12.0,1,1, 13.350, 10507.707, 446.169, 52837.489 24/06/04,07:28:04,06,08,1, 12.0,1,1, 13.350, 10507.752, 444.708, 52836.652 24/06/04,07:28:04,07,08,1, 12.0,1,1, 13.350, 10507.426, 445.834, 52836.405 24/06/04,07:28:04,08,08,1, 12.0,1,1, 13.350, 10507.330, 445.593, 52837.066 24/06/04,07:28:04,09,08,1, 12.0,1,1, 13.350, 10507.324, 444.845, 52835.996 24/06/04,07:28:04,10,08,1, 12.0,1,1, 13.350, 10507.366, 446.291, 52836.962 24/06/04,07:28:04,11,08,1, 12.0,1,1, 13.350, 10507.631, 445.161, 52837.156 24/06/04,07:28:04,12,08,1, 12.0,1,1, 13.350, 10507.658, 445.431, 52836.513 24/06/04,07:28:04,13,08,1, 12.0,1,1, 13.350, 10507.719, 446.163, 52837.562 24/06/04,07:28:04,14,08,1, 12.0,1,1, 13.350, 10507.735, 444.735, 52836.585 24/06/04,07:28:04,15,08,1, 12.0,1,1, 13.350, 10507.437, 445.793, 52836.374 24/06/04,07:28:04,16,08,1, 12.0,1,1, 13.350, 10507.334, 445.515, 52837.009 24/06/04,07:28:04,17,08,1, 12.0,1,1, 13.350, 10507.294, 444.816, 52835.987 24/06/04,07:28:04,18,08,1, 12.0,1,1, 13.350, 10507.348, 446.304, 52836.929 24/06/04,07:28:04,19,08,1, 12.0,1,1, 13.350, 10507.648, 445.136, 52837.093 24/06/04,07:28:05,00,09,1, 11.8,1,1, 13.354, 10507.642, 445.136, 52837.093 24/06/04,07:28:05,01,09,1, 11.8,1,1, 13.354, 10507.059, 444.624, 52835.629 24/06/04,07:28:05,02,09,1, 11.8,1,1, 13.354, 10507.549, 446.175, 52837.555 24/06/04,07:28:05,03,09,1, 11.8,1,1, 13.354, 10507.711, 444.780, 52836.687 24/06/04,07:28:05,04,09,1, 11.8,1,1, 13.354, 10507.449, 445.187, 52836.529 24/06/04,07:28:05,05,09,1, 11.8,1,1, 13.354, 10507.950, 445.868, 52837.718 24/06/04,07:28:05,06,09,1, 11.8,1,1, 13.354, 10507.456, 444.338, 52835.923 24/06/04,07:28:05,07,09,1, 11.8,1,1, 13.354, 10507.350, 445.663, 52836.799 24/06/04,07:28:05,08,09,1, 11.8,1,1, 13.354, 10507.483, 445.208, 52836.843 24/06/04,07:28:05,09,09,1, 11.8,1,1, 13.354, 10507.018, 444.608, 52835.620 24/06/04,07:28:05,10,09,1, 11.8,1,1, 13.354, 10507.599, 446.084, 52837.550 24/06/04,07:28:05,11,09,1, 11.8,1,1, 13.354, 10507.707, 444.753, 52836.641 24/06/04,07:28:05,12,09,1, 11.8,1,1, 13.354, 10507.469, 445.229, 52836.493 24/06/04,07:28:05,13,09,1, 11.8,1,1, 13.354, 10507.997, 445.862, 52837.792 24/06/04,07:28:05,14,09,1, 11.8,1,1, 13.354, 10507.418, 444.313, 52835.919 24/06/04,07:28:05,15,09,1, 11.8,1,1, 13.354, 10507.321, 445.641, 52836.790 24/06/04,07:28:05,16,09,1, 11.8,1,1, 13.354, 10507.489, 445.203, 52836.847 24/06/04,07:28:05,17,09,1, 11.8,1,1, 13.354, 10507.024, 444.596, 52835.507 24/06/04,07:28:05,18,09,1, 11.8,1,1, 13.354, 10507.599, 446.168, 52837.553 24/06/04,07:28:05,19,09,1, 11.8,1,1, 13.354, 10507.694, 444.769, 52836.682 24/06/04,07:28:06,00,08,1, 11.9,1,1, 13.348, 10507.692, 444.769, 52836.682 24/06/04,07:28:06,01,08,1, 11.9,1,1, 13.348, 10507.262, 444.510, 52836.269 24/06/04,07:28:06,02,08,1, 11.9,1,1, 13.348, 10507.758, 445.807, 52837.108 24/06/04,07:28:06,03,08,1, 11.9,1,1, 13.348, 10507.470, 444.444, 52836.502 24/06/04,07:28:06,04,08,1, 11.9,1,1, 13.348, 10507.864, 445.084, 52836.874 24/06/04,07:28:06,05,08,1, 11.9,1,1, 13.348, 10507.833, 445.328, 52836.984 24/06/04,07:28:06,06,08,1, 11.9,1,1, 13.348, 10507.361, 444.055, 52836.163 24/06/04,07:28:06,07,08,1, 11.9,1,1, 13.348, 10507.571, 445.435, 52836.655 24/06/04,07:28:06,08,08,1, 11.9,1,1, 13.348, 10507.154, 444.804, 52836.299 24/06/04,07:28:06,09,08,1, 11.9,1,1, 13.348, 10507.270, 444.461, 52836.178 24/06/04,07:28:06,10,08,1, 11.9,1,1, 13.348, 10507.797, 445.786, 52837.277 24/06/04,07:28:06,11,08,1, 11.9,1,1, 13.348, 10507.502, 444.400, 52836.534 24/06/04,07:28:06,12,08,1, 11.9,1,1, 13.348, 10507.870, 445.043, 52836.918 24/06/04,07:28:06,13,08,1, 11.9,1,1, 13.348, 10507.768, 445.347, 52837.023 24/06/04,07:28:06,14,08,1, 11.9,1,1, 13.348, 10507.241, 443.991, 52836.023 24/06/04,07:28:06,15,08,1, 11.9,1,1, 13.348, 10507.578, 445.397, 52836.753 24/06/04,07:28:06,16,08,1, 11.9,1,1, 13.348, 10507.187, 444.758, 52836.379 24/06/04,07:28:06,17,08,1, 11.9,1,1, 13.348, 10507.280, 444.425, 52836.205 24/06/04,07:28:06,18,08,1, 11.9,1,1, 13.348, 10507.731, 445.733, 52837.163 24/06/04,07:28:06,19,08,1, 11.9,1,1, 13.348, 10507.519, 444.323, 52836.523 24/06/04,07:28:07,00,09,1, 11.9,1,1, 13.352, 10507.517, 444.323, 52836.523 24/06/04,07:28:07,01,09,1, 11.9,1,1, 13.352, 10507.378, 444.324, 52836.362 24/06/04,07:28:07,02,09,1, 11.9,1,1, 13.352, 10507.832, 445.461, 52837.181 24/06/04,07:28:07,03,09,1, 11.9,1,1, 13.352, 10507.515, 444.049, 52836.497 24/06/04,07:28:07,04,09,1, 11.9,1,1, 13.352, 10507.869, 444.821, 52836.908 24/06/04,07:28:07,05,09,1, 11.9,1,1, 13.352, 10507.716, 444.955, 52836.781 24/06/04,07:28:07,06,09,1, 11.9,1,1, 13.352, 10507.216, 443.739, 52835.822 24/06/04,07:28:07,07,09,1, 11.9,1,1, 13.352, 10507.516, 445.201, 52836.543 24/06/04,07:28:07,08,09,1, 11.9,1,1, 13.352, 10507.192, 444.436, 52836.245 24/06/04,07:28:07,09,09,1, 11.9,1,1, 13.352, 10507.410, 444.250, 52836.276 24/06/04,07:28:07,10,09,1, 11.9,1,1, 13.352, 10507.860, 445.429, 52837.064 24/06/04,07:28:07,11,09,1, 11.9,1,1, 13.352, 10507.576, 444.005, 52836.421 24/06/04,07:28:07,12,09,1, 11.9,1,1, 13.352, 10507.901, 444.825, 52836.880 24/06/04,07:28:07,13,09,1, 11.9,1,1, 13.352, 10507.675, 444.924, 52836.619 24/06/04,07:28:07,14,09,1, 11.9,1,1, 13.352, 10507.244, 443.711, 52835.831 24/06/04,07:28:07,15,09,1, 11.9,1,1, 13.352, 10507.572, 445.155, 52836.725 24/06/04,07:28:07,16,09,1, 11.9,1,1, 13.352, 10507.242, 444.367, 52836.235 24/06/04,07:28:07,17,09,1, 11.9,1,1, 13.352, 10507.436, 444.253, 52836.308 24/06/04,07:28:07,18,09,1, 11.9,1,1, 13.352, 10507.835, 445.393, 52837.242 24/06/04,07:28:07,19,09,1, 11.9,1,1, 13.352, 10507.578, 443.982, 52836.507 24/06/04,07:28:08,00,08,1, 11.9,1,1, 13.353, 10507.575, 443.982, 52836.507 24/06/04,07:28:08,01,08,1, 11.9,1,1, 13.353, 10507.527, 444.146, 52836.359 24/06/04,07:28:08,02,08,1, 11.9,1,1, 13.353, 10507.960, 445.195, 52837.107 24/06/04,07:28:08,03,08,1, 11.9,1,1, 13.353, 10507.613, 443.706, 52836.253 24/06/04,07:28:08,04,08,1, 11.9,1,1, 13.353, 10507.912, 444.600, 52836.746 24/06/04,07:28:08,05,08,1, 11.9,1,1, 13.353, 10507.632, 444.616, 52836.498 24/06/04,07:28:08,06,08,1, 11.9,1,1, 13.353, 10507.203, 443.533, 52835.760 24/06/04,07:28:08,07,08,1, 11.9,1,1, 13.353, 10507.523, 445.039, 52836.730 24/06/04,07:28:08,08,08,1, 11.9,1,1, 13.353, 10507.306, 444.069, 52836.196 24/06/04,07:28:08,09,08,1, 11.9,1,1, 13.353, 10507.582, 444.158, 52836.464 24/06/04,07:28:08,10,08,1, 11.9,1,1, 13.353, 10507.948, 445.167, 52837.161 24/06/04,07:28:08,11,08,1, 11.9,1,1, 13.353, 10507.570, 443.739, 52836.364 24/06/04,07:28:08,12,08,1, 11.9,1,1, 13.353, 10507.842, 444.606, 52836.711 24/06/04,07:28:08,13,08,1, 11.9,1,1, 13.353, 10507.583, 444.536, 52836.478 24/06/04,07:28:08,14,08,1, 11.9,1,1, 13.353, 10507.247, 443.538, 52835.722 24/06/04,07:28:08,15,08,1, 11.9,1,1, 13.353, 10507.541, 444.984, 52836.536 24/06/04,07:28:08,16,08,1, 11.9,1,1, 13.353, 10507.284, 444.126, 52836.269 24/06/04,07:28:08,17,08,1, 11.9,1,1, 13.353, 10507.611, 444.175, 52836.490 24/06/04,07:28:08,18,08,1, 11.9,1,1, 13.353, 10507.942, 445.170, 52837.211 24/06/04,07:28:08,19,08,1, 11.9,1,1, 13.353, 10507.573, 443.639, 52836.313 24/06/04,07:28:09,00,08,1, 12.0,1,1, 13.352, 10507.567, 443.639, 52836.313 24/06/04,07:28:09,01,08,1, 12.0,1,1, 13.352, 10507.566, 443.982, 52836.359 24/06/04,07:28:09,02,08,1, 12.0,1,1, 13.352, 10507.961, 444.854, 52837.057 24/06/04,07:28:09,03,08,1, 12.0,1,1, 13.352, 10507.603, 443.424, 52836.127 24/06/04,07:28:09,04,08,1, 12.0,1,1, 13.352, 10507.849, 444.414, 52836.663 24/06/04,07:28:09,05,08,1, 12.0,1,1, 13.352, 10507.487, 444.206, 52836.344 24/06/04,07:28:09,06,08,1, 12.0,1,1, 13.352, 10507.172, 443.362, 52835.772 24/06/04,07:28:09,07,08,1, 12.0,1,1, 13.352, 10507.580, 444.868, 52836.638 24/06/04,07:28:09,08,08,1, 12.0,1,1, 13.352, 10507.348, 443.804, 52836.148 24/06/04,07:28:09,09,08,1, 12.0,1,1, 13.352, 10507.653, 443.951, 52836.483 24/06/04,07:28:09,10,08,1, 12.0,1,1, 13.352, 10507.953, 444.879, 52837.110 24/06/04,07:28:09,11,08,1, 12.0,1,1, 13.352, 10507.575, 443.340, 52836.219 24/06/04,07:28:09,12,08,1, 12.0,1,1, 13.352, 10507.801, 444.403, 52836.615 24/06/04,07:28:09,13,08,1, 12.0,1,1, 13.352, 10507.476, 444.177, 52836.268 24/06/04,07:28:09,14,08,1, 12.0,1,1, 13.352, 10507.176, 443.315, 52835.669 24/06/04,07:28:09,15,08,1, 12.0,1,1, 13.352, 10507.610, 444.835, 52836.717 24/06/04,07:28:09,16,08,1, 12.0,1,1, 13.352, 10507.341, 443.729, 52836.137 24/06/04,07:28:09,17,08,1, 12.0,1,1, 13.352, 10507.680, 443.987, 52836.482 24/06/04,07:28:09,18,08,1, 12.0,1,1, 13.352, 10507.970, 444.805, 52837.056 24/06/04,07:28:09,19,08,1, 12.0,1,1, 13.352, 10507.593, 443.339, 52836.097 24/06/04,07:28:10,00,08,1, 11.9,1,1, 13.349, 10507.592, 443.339, 52836.097 24/06/04,07:28:10,01,08,1, 11.9,1,1, 13.349, 10507.779, 443.879, 52836.497 24/06/04,07:28:10,02,08,1, 11.9,1,1, 13.349, 10507.976, 444.543, 52836.857 24/06/04,07:28:10,03,08,1, 11.9,1,1, 13.349, 10507.537, 443.088, 52835.929 24/06/04,07:28:10,04,08,1, 11.9,1,1, 13.349, 10507.744, 444.233, 52836.491 24/06/04,07:28:10,05,08,1, 11.9,1,1, 13.349, 10507.443, 443.873, 52836.095 24/06/04,07:28:10,06,08,1, 11.9,1,1, 13.349, 10507.157, 443.251, 52835.668 24/06/04,07:28:10,07,08,1, 11.9,1,1, 13.349, 10507.642, 444.682, 52836.678 24/06/04,07:28:10,08,08,1, 11.9,1,1, 13.349, 10507.382, 443.500, 52836.144 24/06/04,07:28:10,09,08,1, 11.9,1,1, 13.349, 10507.747, 443.868, 52836.489 24/06/04,07:28:10,10,08,1, 11.9,1,1, 13.349, 10507.979, 444.534, 52836.950 24/06/04,07:28:10,11,08,1, 11.9,1,1, 13.349, 10507.445, 443.024, 52836.010 24/06/04,07:28:10,12,08,1, 11.9,1,1, 13.349, 10507.711, 444.255, 52836.556 24/06/04,07:28:10,13,08,1, 11.9,1,1, 13.349, 10507.350, 443.805, 52836.122 24/06/04,07:28:10,14,08,1, 11.9,1,1, 13.349, 10507.145, 443.196, 52835.663 24/06/04,07:28:10,15,08,1, 11.9,1,1, 13.349, 10507.598, 444.638, 52836.718 24/06/04,07:28:10,16,08,1, 11.9,1,1, 13.349, 10507.377, 443.486, 52836.231 24/06/04,07:28:10,17,08,1, 11.9,1,1, 13.349, 10507.763, 443.835, 52836.615 24/06/04,07:28:10,18,08,1, 11.9,1,1, 13.349, 10507.928, 444.521, 52836.954 24/06/04,07:28:10,19,08,1, 11.9,1,1, 13.349, 10507.472, 443.051, 52835.946 24/06/04,07:28:11,00,08,1, 11.9,1,1, 13.351, 10507.467, 443.051, 52835.946 24/06/04,07:28:11,01,08,1, 11.9,1,1, 13.351, 10507.806, 443.732, 52836.647 24/06/04,07:28:11,02,08,1, 11.9,1,1, 13.351, 10507.897, 444.211, 52836.839 24/06/04,07:28:11,03,08,1, 11.9,1,1, 13.351, 10507.410, 442.801, 52835.733 24/06/04,07:28:11,04,08,1, 11.9,1,1, 13.351, 10507.647, 444.077, 52836.376 24/06/04,07:28:11,05,08,1, 11.9,1,1, 13.351, 10507.240, 443.581, 52836.018 24/06/04,07:28:11,06,08,1, 11.9,1,1, 13.351, 10507.214, 443.080, 52835.825 24/06/04,07:28:11,07,08,1, 11.9,1,1, 13.351, 10507.688, 444.461, 52836.830 24/06/04,07:28:11,08,08,1, 11.9,1,1, 13.351, 10507.439, 443.236, 52836.202 24/06/04,07:28:11,09,08,1, 11.9,1,1, 13.351, 10507.826, 443.750, 52836.491 24/06/04,07:28:11,10,08,1, 11.9,1,1, 13.351, 10507.873, 444.174, 52836.756 24/06/04,07:28:11,11,08,1, 11.9,1,1, 13.351, 10507.418, 442.761, 52835.681 24/06/04,07:28:11,12,08,1, 11.9,1,1, 13.351, 10507.643, 444.096, 52836.315 24/06/04,07:28:11,13,08,1, 11.9,1,1, 13.351, 10507.286, 443.550, 52836.005 24/06/04,07:28:11,14,08,1, 11.9,1,1, 13.351, 10507.209, 443.099, 52835.743 24/06/04,07:28:11,15,08,1, 11.9,1,1, 13.351, 10507.676, 444.499, 52836.806 24/06/04,07:28:11,16,08,1, 11.9,1,1, 13.351, 10507.512, 443.144, 52836.160 24/06/04,07:28:11,17,08,1, 11.9,1,1, 13.351, 10507.821, 443.708, 52836.565 24/06/04,07:28:11,18,08,1, 11.9,1,1, 13.351, 10507.849, 444.144, 52836.751 24/06/04,07:28:11,19,08,1, 11.9,1,1, 13.351, 10507.386, 442.747, 52835.725 24/06/04,07:28:12,00,07,1, 11.9,1,1, 13.352, 10507.383, 442.747, 52835.725 24/06/04,07:28:12,01,07,1, 11.9,1,1, 13.352, 10507.824, 443.564, 52836.495 24/06/04,07:28:12,02,07,1, 11.9,1,1, 13.352, 10507.765, 443.904, 52836.588 24/06/04,07:28:12,03,07,1, 11.9,1,1, 13.352, 10507.287, 442.542, 52835.564 24/06/04,07:28:12,04,07,1, 11.9,1,1, 13.352, 10507.551, 443.932, 52836.275 24/06/04,07:28:12,05,07,1, 11.9,1,1, 13.352, 10507.215, 443.302, 52835.878 24/06/04,07:28:12,06,07,1, 11.9,1,1, 13.352, 10507.247, 443.031, 52835.847 24/06/04,07:28:12,07,07,1, 11.9,1,1, 13.352, 10507.748, 444.245, 52836.837 24/06/04,07:28:12,08,07,1, 11.9,1,1, 13.352, 10507.513, 442.866, 52836.107 24/06/04,07:28:12,09,07,1, 11.9,1,1, 13.352, 10507.818, 443.532, 52836.593 24/06/04,07:28:12,10,07,1, 11.9,1,1, 13.352, 10507.734, 443.833, 52836.589 24/06/04,07:28:12,11,07,1, 11.9,1,1, 13.352, 10507.261, 442.513, 52835.557 24/06/04,07:28:12,12,07,1, 11.9,1,1, 13.352, 10507.558, 443.961, 52836.326 24/06/04,07:28:12,13,07,1, 11.9,1,1, 13.352, 10507.184, 443.290, 52835.932 24/06/04,07:28:12,14,07,1, 11.9,1,1, 13.352, 10507.239, 443.010, 52835.811 24/06/04,07:28:12,15,07,1, 11.9,1,1, 13.352, 10507.793, 444.274, 52836.828 24/06/04,07:28:12,16,07,1, 11.9,1,1, 13.352, 10507.499, 442.908, 52836.140 24/06/04,07:28:12,17,07,1, 11.9,1,1, 13.352, 10507.832, 443.524, 52836.527 24/06/04,07:28:12,18,07,1, 11.9,1,1, 13.352, 10507.723, 443.788, 52836.499 24/06/04,07:28:12,19,07,1, 11.9,1,1, 13.352, 10507.249, 442.525, 52835.611 24/06/04,07:28:13,00,07,1, 11.9,1,1, 13.352, 10507.241, 442.525, 52835.611 24/06/04,07:28:13,01,07,1, 11.9,1,1, 13.352, 10507.469, 443.467, 52836.160 24/06/04,07:28:13,02,07,1, 11.9,1,1, 13.352, 10507.810, 443.607, 52836.956 24/06/04,07:28:13,03,07,1, 11.9,1,1, 13.352, 10507.164, 442.324, 52834.933 24/06/04,07:28:13,04,07,1, 11.9,1,1, 13.352, 10507.255, 443.906, 52836.428 24/06/04,07:28:13,05,07,1, 11.9,1,1, 13.352, 10507.492, 443.055, 52836.230 24/06/04,07:28:13,06,07,1, 11.9,1,1, 13.352, 10507.184, 442.887, 52835.462 24/06/04,07:28:13,07,07,1, 11.9,1,1, 13.352, 10507.882, 444.160, 52837.338 24/06/04,07:28:13,08,07,1, 11.9,1,1, 13.352, 10507.667, 442.564, 52835.901 24/06/04,07:28:13,09,07,1, 11.9,1,1, 13.352, 10507.474, 443.392, 52836.106 24/06/04,07:28:13,10,07,1, 11.9,1,1, 13.352, 10507.862, 443.599, 52836.866 24/06/04,07:28:13,11,07,1, 11.9,1,1, 13.352, 10507.163, 442.308, 52835.045 24/06/04,07:28:13,12,07,1, 11.9,1,1, 13.352, 10507.277, 443.889, 52836.538 24/06/04,07:28:13,13,07,1, 11.9,1,1, 13.352, 10507.461, 443.015, 52836.128 24/06/04,07:28:13,14,07,1, 11.9,1,1, 13.352, 10507.169, 442.917, 52835.442 24/06/04,07:28:13,15,07,1, 11.9,1,1, 13.352, 10507.841, 444.168, 52837.418 24/06/04,07:28:13,16,07,1, 11.9,1,1, 13.352, 10507.697, 442.563, 52835.987 24/06/04,07:28:13,17,07,1, 11.9,1,1, 13.352, 10507.500, 443.432, 52836.181 24/06/04,07:28:13,18,07,1, 11.9,1,1, 13.352, 10507.794, 443.558, 52836.841 24/06/04,07:28:13,19,07,1, 11.9,1,1, 13.352, 10507.133, 442.281, 52834.932 24/06/04,07:28:14,00,07,1, 11.9,1,1, 13.353, 10507.133, 442.281, 52834.932 24/06/04,07:28:14,01,07,1, 11.9,1,1, 13.353, 10507.420, 443.297, 52836.135 24/06/04,07:28:14,02,07,1, 11.9,1,1, 13.353, 10507.677, 443.292, 52836.663 24/06/04,07:28:14,03,07,1, 11.9,1,1, 13.353, 10506.979, 442.248, 52834.937 24/06/04,07:28:14,04,07,1, 11.9,1,1, 13.353, 10507.337, 443.854, 52836.652 24/06/04,07:28:14,05,07,1, 11.9,1,1, 13.353, 10507.494, 442.726, 52836.114 24/06/04,07:28:14,06,07,1, 11.9,1,1, 13.353, 10507.232, 442.861, 52835.644 24/06/04,07:28:14,07,07,1, 11.9,1,1, 13.353, 10507.915, 443.911, 52837.415 24/06/04,07:28:14,08,07,1, 11.9,1,1, 13.353, 10507.611, 442.310, 52835.613 24/06/04,07:28:14,09,07,1, 11.9,1,1, 13.353, 10507.412, 443.306, 52836.175 24/06/04,07:28:14,10,07,1, 11.9,1,1, 13.353, 10507.658, 443.237, 52836.575 24/06/04,07:28:14,11,07,1, 11.9,1,1, 13.353, 10506.945, 442.195, 52834.915 24/06/04,07:28:14,12,07,1, 11.9,1,1, 13.353, 10507.307, 443.846, 52836.621 24/06/04,07:28:14,13,07,1, 11.9,1,1, 13.353, 10507.507, 442.758, 52836.131 24/06/04,07:28:14,14,07,1, 11.9,1,1, 13.353, 10507.307, 442.863, 52835.658 24/06/04,07:28:14,15,07,1, 11.9,1,1, 13.353, 10507.943, 443.886, 52837.390 24/06/04,07:28:14,16,07,1, 11.9,1,1, 13.353, 10507.628, 442.266, 52835.676 24/06/04,07:28:14,17,07,1, 11.9,1,1, 13.353, 10507.393, 443.287, 52836.095 24/06/04,07:28:14,18,07,1, 11.9,1,1, 13.353, 10507.684, 443.212, 52836.586 24/06/04,07:28:14,19,07,1, 11.9,1,1, 13.353, 10506.954, 442.238, 52834.936 24/06/04,07:28:15,00,08,1, 11.9,1,1, 13.353, 10506.949, 442.238, 52834.936 24/06/04,07:28:15,01,08,1, 11.9,1,1, 13.353, 10507.571, 443.328, 52836.314 24/06/04,07:28:15,02,08,1, 11.9,1,1, 13.353, 10507.197, 442.851, 52835.879 24/06/04,07:28:15,03,08,1, 11.9,1,1, 13.353, 10507.096, 442.307, 52835.594 24/06/04,07:28:15,04,08,1, 11.9,1,1, 13.353, 10507.535, 443.716, 52836.574 24/06/04,07:28:15,05,08,1, 11.9,1,1, 13.353, 10507.287, 442.465, 52835.918 24/06/04,07:28:15,06,08,1, 11.9,1,1, 13.353, 10507.689, 442.923, 52836.322 24/06/04,07:28:15,07,08,1, 11.9,1,1, 13.353, 10507.791, 443.494, 52836.690 24/06/04,07:28:15,08,08,1, 11.9,1,1, 13.353, 10507.245, 442.028, 52835.643 24/06/04,07:28:15,09,08,1, 11.9,1,1, 13.353, 10507.530, 443.282, 52836.211 24/06/04,07:28:15,10,08,1, 11.9,1,1, 13.353, 10507.255, 442.848, 52835.883 24/06/04,07:28:15,11,08,1, 11.9,1,1, 13.353, 10507.057, 442.260, 52835.585 24/06/04,07:28:15,12,08,1, 11.9,1,1, 13.353, 10507.517, 443.688, 52836.449 24/06/04,07:28:15,13,08,1, 11.9,1,1, 13.353, 10507.349, 442.468, 52836.032 24/06/04,07:28:15,14,08,1, 11.9,1,1, 13.353, 10507.712, 442.935, 52836.461 24/06/04,07:28:15,15,08,1, 11.9,1,1, 13.353, 10507.792, 443.471, 52836.778 24/06/04,07:28:15,16,08,1, 11.9,1,1, 13.353, 10507.322, 441.981, 52835.696 24/06/04,07:28:15,17,08,1, 11.9,1,1, 13.353, 10507.592, 443.319, 52836.324 24/06/04,07:28:15,18,08,1, 11.9,1,1, 13.353, 10507.162, 442.782, 52835.918 24/06/04,07:28:15,19,08,1, 11.9,1,1, 13.353, 10507.061, 442.250, 52835.539 24/06/04,07:28:16,00,08,1, 11.9,1,1, 13.351, 10507.058, 442.250, 52835.539 24/06/04,07:28:16,01,08,1, 11.9,1,1, 13.351, 10507.459, 443.204, 52836.233 24/06/04,07:28:16,02,08,1, 11.9,1,1, 13.351, 10507.061, 442.594, 52835.839 24/06/04,07:28:16,03,08,1, 11.9,1,1, 13.351, 10507.098, 442.280, 52835.670 24/06/04,07:28:16,04,08,1, 11.9,1,1, 13.351, 10507.662, 443.573, 52836.742 24/06/04,07:28:16,05,08,1, 11.9,1,1, 13.351, 10507.389, 442.186, 52835.995 24/06/04,07:28:16,06,08,1, 11.9,1,1, 13.351, 10507.685, 442.824, 52836.458 24/06/04,07:28:16,07,08,1, 11.9,1,1, 13.351, 10507.613, 443.106, 52836.451 24/06/04,07:28:16,08,08,1, 11.9,1,1, 13.351, 10507.129, 441.830, 52835.366 24/06/04,07:28:16,09,08,1, 11.9,1,1, 13.351, 10507.416, 443.233, 52836.156 24/06/04,07:28:16,10,08,1, 11.9,1,1, 13.351, 10507.092, 442.564, 52835.670 24/06/04,07:28:16,11,08,1, 11.9,1,1, 13.351, 10507.172, 442.344, 52835.773 24/06/04,07:28:16,12,08,1, 11.9,1,1, 13.351, 10507.636, 443.617, 52836.785 24/06/04,07:28:16,13,08,1, 11.9,1,1, 13.351, 10507.337, 442.167, 52835.849 24/06/04,07:28:16,14,08,1, 11.9,1,1, 13.351, 10507.724, 442.860, 52836.282 24/06/04,07:28:16,15,08,1, 11.9,1,1, 13.351, 10507.652, 443.119, 52836.407 24/06/04,07:28:16,16,08,1, 11.9,1,1, 13.351, 10507.101, 441.826, 52835.337 24/06/04,07:28:16,17,08,1, 11.9,1,1, 13.351, 10507.430, 443.270, 52836.180 24/06/04,07:28:16,18,08,1, 11.9,1,1, 13.351, 10507.059, 442.548, 52835.830 24/06/04,07:28:16,19,08,1, 11.9,1,1, 13.351, 10507.090, 442.293, 52835.713 24/06/04,07:28:17,00,07,1, 11.8,1,1, 13.353, 10507.083, 442.293, 52835.713 24/06/04,07:28:17,01,07,1, 11.8,1,1, 13.353, 10507.302, 443.221, 52836.256 24/06/04,07:28:17,02,07,1, 11.8,1,1, 13.353, 10507.014, 442.276, 52835.783 24/06/04,07:28:17,03,07,1, 11.8,1,1, 13.353, 10507.246, 442.318, 52836.014 24/06/04,07:28:17,04,07,1, 11.8,1,1, 13.353, 10507.708, 443.345, 52836.751 24/06/04,07:28:17,05,07,1, 11.8,1,1, 13.353, 10507.362, 441.863, 52835.898 24/06/04,07:28:17,06,07,1, 11.8,1,1, 13.353, 10507.630, 442.760, 52836.284 24/06/04,07:28:17,07,07,1, 11.8,1,1, 13.353, 10507.328, 442.707, 52836.000 24/06/04,07:28:17,08,07,1, 11.8,1,1, 13.353, 10506.978, 441.738, 52835.261 24/06/04,07:28:17,09,07,1, 11.8,1,1, 13.353, 10507.307, 443.208, 52836.209 24/06/04,07:28:17,10,07,1, 11.8,1,1, 13.353, 10507.029, 442.322, 52835.832 24/06/04,07:28:17,11,07,1, 11.8,1,1, 13.353, 10507.247, 442.308, 52835.924 24/06/04,07:28:17,12,07,1, 11.8,1,1, 13.353, 10507.691, 443.338, 52836.716 24/06/04,07:28:17,13,07,1, 11.8,1,1, 13.353, 10507.301, 441.857, 52835.780 24/06/04,07:28:17,14,07,1, 11.8,1,1, 13.353, 10507.604, 442.701, 52836.112 24/06/04,07:28:17,15,07,1, 11.8,1,1, 13.353, 10507.342, 442.692, 52836.055 24/06/04,07:28:17,16,07,1, 11.8,1,1, 13.353, 10506.956, 441.717, 52835.231 24/06/04,07:28:17,17,07,1, 11.8,1,1, 13.353, 10507.301, 443.172, 52836.193 24/06/04,07:28:17,18,07,1, 11.8,1,1, 13.353, 10507.046, 442.225, 52835.856 24/06/04,07:28:17,19,07,1, 11.8,1,1, 13.353, 10507.309, 442.379, 52836.048 24/06/04,07:28:18,00,08,1, 11.9,1,1, 13.352, 10507.308, 442.379, 52836.048 24/06/04,07:28:18,01,08,1, 11.9,1,1, 13.352, 10507.311, 443.093, 52836.285 24/06/04,07:28:18,02,08,1, 11.9,1,1, 13.352, 10507.058, 442.009, 52835.910 24/06/04,07:28:18,03,08,1, 11.9,1,1, 13.352, 10507.430, 442.227, 52836.185 24/06/04,07:28:18,04,08,1, 11.9,1,1, 13.352, 10507.624, 443.076, 52836.588 24/06/04,07:28:18,05,08,1, 11.9,1,1, 13.352, 10507.166, 441.536, 52835.661 24/06/04,07:28:18,06,08,1, 11.9,1,1, 13.352, 10507.416, 442.633, 52836.167 24/06/04,07:28:18,07,08,1, 11.9,1,1, 13.352, 10507.101, 442.318, 52835.866 24/06/04,07:28:18,08,08,1, 11.9,1,1, 13.352, 10506.831, 441.635, 52835.377 24/06/04,07:28:18,09,08,1, 11.9,1,1, 13.352, 10507.299, 443.070, 52836.338 24/06/04,07:28:18,10,08,1, 11.9,1,1, 13.352, 10507.062, 441.957, 52835.831 24/06/04,07:28:18,11,08,1, 11.9,1,1, 13.352, 10507.418, 442.277, 52836.212 24/06/04,07:28:18,12,08,1, 11.9,1,1, 13.352, 10507.619, 442.963, 52836.648 24/06/04,07:28:18,13,08,1, 11.9,1,1, 13.352, 10507.224, 441.525, 52835.591 24/06/04,07:28:18,14,08,1, 11.9,1,1, 13.352, 10507.430, 442.649, 52836.189 24/06/04,07:28:18,15,08,1, 11.9,1,1, 13.352, 10507.052, 442.317, 52835.834 24/06/04,07:28:18,16,08,1, 11.9,1,1, 13.352, 10506.874, 441.587, 52835.353 24/06/04,07:28:18,17,08,1, 11.9,1,1, 13.352, 10507.293, 443.093, 52836.371 24/06/04,07:28:18,18,08,1, 11.9,1,1, 13.352, 10507.055, 441.940, 52835.901 24/06/04,07:28:18,19,08,1, 11.9,1,1, 13.352, 10507.399, 442.206, 52836.134 24/06/04,07:28:19,00,08,1, 11.9,1,1, 13.348, 10507.392, 442.206, 52836.134 24/06/04,07:28:19,01,08,1, 11.9,1,1, 13.348, 10507.414, 442.918, 52836.472 24/06/04,07:28:19,02,08,1, 11.9,1,1, 13.348, 10507.123, 441.660, 52835.786 24/06/04,07:28:19,03,08,1, 11.9,1,1, 13.348, 10507.455, 442.182, 52836.091 24/06/04,07:28:19,04,08,1, 11.9,1,1, 13.348, 10507.542, 442.600, 52836.439 24/06/04,07:28:19,05,08,1, 11.9,1,1, 13.348, 10507.020, 441.232, 52835.394 24/06/04,07:28:19,06,08,1, 11.9,1,1, 13.348, 10507.211, 442.504, 52836.013 24/06/04,07:28:19,07,08,1, 11.9,1,1, 13.348, 10506.885, 441.938, 52835.535 24/06/04,07:28:19,08,08,1, 11.9,1,1, 13.348, 10506.871, 441.579, 52835.399 24/06/04,07:28:19,09,08,1, 11.9,1,1, 13.348, 10507.394, 442.931, 52836.519 24/06/04,07:28:19,10,08,1, 11.9,1,1, 13.348, 10507.080, 441.582, 52835.896 24/06/04,07:28:19,11,08,1, 11.9,1,1, 13.348, 10507.465, 442.159, 52836.194 24/06/04,07:28:19,12,08,1, 11.9,1,1, 13.348, 10507.475, 442.557, 52836.434 24/06/04,07:28:19,13,08,1, 11.9,1,1, 13.348, 10506.979, 441.187, 52835.260 24/06/04,07:28:19,14,08,1, 11.9,1,1, 13.348, 10507.218, 442.526, 52835.956 24/06/04,07:28:19,15,08,1, 11.9,1,1, 13.348, 10506.889, 441.933, 52835.573 24/06/04,07:28:19,16,08,1, 11.9,1,1, 13.348, 10506.859, 441.557, 52835.409 24/06/04,07:28:19,17,08,1, 11.9,1,1, 13.348, 10507.378, 442.892, 52836.490 24/06/04,07:28:19,18,08,1, 11.9,1,1, 13.348, 10507.122, 441.576, 52835.851 24/06/04,07:28:19,19,08,1, 11.9,1,1, 13.348, 10507.442, 442.156, 52836.245 24/06/04,07:28:20,00,08,1, 11.8,1,1, 13.350, 10507.442, 442.156, 52836.245 24/06/04,07:28:20,01,08,1, 11.8,1,1, 13.350, 10507.375, 442.682, 52836.578 24/06/04,07:28:20,02,08,1, 11.8,1,1, 13.350, 10507.095, 441.244, 52835.711 24/06/04,07:28:20,03,08,1, 11.8,1,1, 13.350, 10507.438, 442.030, 52836.101 24/06/04,07:28:20,04,08,1, 11.8,1,1, 13.350, 10507.284, 442.149, 52836.132 24/06/04,07:28:20,05,08,1, 11.8,1,1, 13.350, 10506.795, 440.975, 52835.219 24/06/04,07:28:20,06,08,1, 11.8,1,1, 13.350, 10507.030, 442.442, 52836.057 24/06/04,07:28:20,07,08,1, 11.8,1,1, 13.350, 10506.789, 441.561, 52835.565 24/06/04,07:28:20,08,08,1, 11.8,1,1, 13.350, 10506.871, 441.514, 52835.625 24/06/04,07:28:20,09,08,1, 11.8,1,1, 13.350, 10507.454, 442.647, 52836.577 24/06/04,07:28:20,10,08,1, 11.8,1,1, 13.350, 10507.124, 441.157, 52835.738 24/06/04,07:28:20,11,08,1, 11.8,1,1, 13.350, 10507.432, 442.003, 52836.158 24/06/04,07:28:20,12,08,1, 11.8,1,1, 13.350, 10507.239, 442.065, 52836.055 24/06/04,07:28:20,13,08,1, 11.8,1,1, 13.350, 10506.777, 440.882, 52835.159 24/06/04,07:28:20,14,08,1, 11.8,1,1, 13.350, 10507.107, 442.381, 52835.998 24/06/04,07:28:20,15,08,1, 11.8,1,1, 13.350, 10506.818, 441.595, 52835.567 24/06/04,07:28:20,16,08,1, 11.8,1,1, 13.350, 10506.985, 441.512, 52835.652 24/06/04,07:28:20,17,08,1, 11.8,1,1, 13.350, 10507.456, 442.619, 52836.563 24/06/04,07:28:20,18,08,1, 11.8,1,1, 13.350, 10507.085, 441.143, 52835.735 24/06/04,07:28:20,19,08,1, 11.8,1,1, 13.350, 10507.425, 441.996, 52836.152 24/06/04,07:28:21,00,08,1, 11.9,1,1, 13.356, 10507.425, 441.996, 52836.152 24/06/04,07:28:21,01,08,1, 11.9,1,1, 13.356, 10507.479, 442.360, 52836.529 24/06/04,07:28:21,02,08,1, 11.9,1,1, 13.356, 10507.055, 440.809, 52835.644 24/06/04,07:28:21,03,08,1, 11.9,1,1, 13.356, 10507.296, 441.870, 52835.986 24/06/04,07:28:21,04,08,1, 11.9,1,1, 13.356, 10507.027, 441.656, 52835.734 24/06/04,07:28:21,05,08,1, 11.9,1,1, 13.356, 10506.626, 440.797, 52835.152 24/06/04,07:28:21,06,08,1, 11.9,1,1, 13.356, 10507.086, 442.292, 52836.022 24/06/04,07:28:21,07,08,1, 11.9,1,1, 13.356, 10506.783, 441.274, 52835.619 24/06/04,07:28:21,08,08,1, 11.9,1,1, 13.356, 10507.083, 441.468, 52835.881 24/06/04,07:28:21,09,08,1, 11.9,1,1, 13.356, 10507.482, 442.263, 52836.523 24/06/04,07:28:21,10,08,1, 11.9,1,1, 13.356, 10507.007, 440.793, 52835.437 24/06/04,07:28:21,11,08,1, 11.9,1,1, 13.356, 10507.350, 441.868, 52835.845 24/06/04,07:28:21,12,08,1, 11.9,1,1, 13.356, 10506.919, 441.642, 52835.584 24/06/04,07:28:21,13,08,1, 11.9,1,1, 13.356, 10506.658, 440.767, 52835.002 24/06/04,07:28:21,14,08,1, 11.9,1,1, 13.356, 10507.060, 442.261, 52836.002 24/06/04,07:28:21,15,08,1, 11.9,1,1, 13.356, 10506.850, 441.177, 52835.511 24/06/04,07:28:21,16,08,1, 11.9,1,1, 13.356, 10507.150, 441.458, 52835.837 24/06/04,07:28:21,17,08,1, 11.9,1,1, 13.356, 10507.467, 442.278, 52836.478 24/06/04,07:28:21,18,08,1, 11.9,1,1, 13.356, 10507.032, 440.779, 52835.522 24/06/04,07:28:21,19,08,1, 11.9,1,1, 13.356, 10507.275, 441.825, 52835.950 24/06/04,07:28:22,00,07,1, 11.9,1,1, 13.354, 10507.267, 441.825, 52835.950 24/06/04,07:28:22,01,07,1, 11.9,1,1, 13.354, 10507.404, 441.919, 52836.251 24/06/04,07:28:22,02,07,1, 11.9,1,1, 13.354, 10506.893, 440.470, 52835.221 24/06/04,07:28:22,03,07,1, 11.9,1,1, 13.354, 10507.181, 441.683, 52835.933 24/06/04,07:28:22,04,07,1, 11.9,1,1, 13.354, 10506.799, 441.255, 52835.579 24/06/04,07:28:22,05,07,1, 11.9,1,1, 13.354, 10506.657, 440.696, 52835.131 24/06/04,07:28:22,06,07,1, 11.9,1,1, 13.354, 10507.144, 442.149, 52836.206 24/06/04,07:28:22,07,07,1, 11.9,1,1, 13.354, 10506.899, 440.854, 52835.612 24/06/04,07:28:22,08,07,1, 11.9,1,1, 13.354, 10507.302, 441.331, 52836.027 24/06/04,07:28:22,09,07,1, 11.9,1,1, 13.354, 10507.342, 441.829, 52836.217 24/06/04,07:28:22,10,07,1, 11.9,1,1, 13.354, 10506.905, 440.441, 52835.165 24/06/04,07:28:22,11,07,1, 11.9,1,1, 13.354, 10507.133, 441.647, 52835.930 24/06/04,07:28:22,12,07,1, 11.9,1,1, 13.354, 10506.775, 441.187, 52835.491 24/06/04,07:28:22,13,07,1, 11.9,1,1, 13.354, 10506.647, 440.675, 52835.147 24/06/04,07:28:22,14,07,1, 11.9,1,1, 13.354, 10507.189, 442.054, 52836.252 24/06/04,07:28:22,15,07,1, 11.9,1,1, 13.354, 10506.921, 440.824, 52835.627 24/06/04,07:28:22,16,07,1, 11.9,1,1, 13.354, 10507.266, 441.324, 52835.999 24/06/04,07:28:22,17,07,1, 11.9,1,1, 13.354, 10507.375, 441.846, 52836.312 24/06/04,07:28:22,18,07,1, 11.9,1,1, 13.354, 10506.862, 440.392, 52835.273 24/06/04,07:28:22,19,07,1, 11.9,1,1, 13.354, 10507.107, 441.690, 52835.804 24/06/04,07:28:23,00,09,1, 11.9,1,1, 13.353, 10507.100, 441.690, 52835.804 24/06/04,07:28:23,01,09,1, 11.9,1,1, 13.353, 10507.273, 441.456, 52835.990 24/06/04,07:28:23,02,09,1, 11.9,1,1, 13.353, 10506.751, 440.158, 52834.949 24/06/04,07:28:23,03,09,1, 11.9,1,1, 13.353, 10506.988, 441.598, 52835.631 24/06/04,07:28:23,04,09,1, 11.9,1,1, 13.353, 10506.769, 440.826, 52835.396 24/06/04,07:28:23,05,09,1, 11.9,1,1, 13.353, 10506.796, 440.690, 52835.348 24/06/04,07:28:23,06,09,1, 11.9,1,1, 13.353, 10507.301, 441.911, 52836.246 24/06/04,07:28:23,07,09,1, 11.9,1,1, 13.353, 10507.036, 440.475, 52835.564 24/06/04,07:28:23,08,09,1, 11.9,1,1, 13.353, 10507.365, 441.140, 52836.012 24/06/04,07:28:23,09,09,1, 11.9,1,1, 13.353, 10507.242, 441.398, 52835.978 24/06/04,07:28:23,10,09,1, 11.9,1,1, 13.353, 10506.660, 440.151, 52835.005 24/06/04,07:28:23,11,09,1, 11.9,1,1, 13.353, 10507.076, 441.605, 52835.841 24/06/04,07:28:23,12,09,1, 11.9,1,1, 13.353, 10506.629, 440.857, 52835.368 24/06/04,07:28:23,13,09,1, 11.9,1,1, 13.353, 10506.804, 440.642, 52835.336 24/06/04,07:28:23,14,09,1, 11.9,1,1, 13.353, 10507.369, 441.895, 52836.326 24/06/04,07:28:23,15,09,1, 11.9,1,1, 13.353, 10507.005, 440.422, 52835.459 24/06/04,07:28:23,16,09,1, 11.9,1,1, 13.353, 10507.283, 441.237, 52835.877 24/06/04,07:28:23,17,09,1, 11.9,1,1, 13.353, 10507.223, 441.334, 52835.913 24/06/04,07:28:23,18,09,1, 11.9,1,1, 13.353, 10506.728, 440.112, 52834.936 24/06/04,07:28:23,19,09,1, 11.9,1,1, 13.353, 10507.080, 441.563, 52835.860 24/06/04,07:28:24,00,08,1, 11.9,1,1, 13.356, 10507.075, 441.563, 52835.860 24/06/04,07:28:24,01,08,1, 11.9,1,1, 13.356, 10507.076, 441.013, 52835.685 24/06/04,07:28:24,02,08,1, 11.9,1,1, 13.356, 10506.752, 440.050, 52835.046 24/06/04,07:28:24,03,08,1, 11.9,1,1, 13.356, 10507.083, 441.537, 52835.949 24/06/04,07:28:24,04,08,1, 11.9,1,1, 13.356, 10506.842, 440.474, 52835.360 24/06/04,07:28:24,05,08,1, 11.9,1,1, 13.356, 10507.098, 440.677, 52835.595 24/06/04,07:28:24,06,08,1, 11.9,1,1, 13.356, 10507.475, 441.592, 52836.313 24/06/04,07:28:24,07,08,1, 11.9,1,1, 13.356, 10507.100, 440.056, 52835.341 24/06/04,07:28:24,08,08,1, 11.9,1,1, 13.356, 10507.315, 441.062, 52835.901 24/06/04,07:28:24,09,08,1, 11.9,1,1, 13.356, 10507.065, 440.871, 52835.535 24/06/04,07:28:24,10,08,1, 11.9,1,1, 13.356, 10506.700, 439.970, 52834.905 24/06/04,07:28:24,11,08,1, 11.9,1,1, 13.356, 10507.082, 441.502, 52835.851 24/06/04,07:28:24,12,08,1, 11.9,1,1, 13.356, 10506.852, 440.462, 52835.411 24/06/04,07:28:24,13,08,1, 11.9,1,1, 13.356, 10507.156, 440.683, 52835.667 24/06/04,07:28:24,14,08,1, 11.9,1,1, 13.356, 10507.507, 441.532, 52836.323 24/06/04,07:28:24,15,08,1, 11.9,1,1, 13.356, 10507.068, 440.029, 52835.346 24/06/04,07:28:24,16,08,1, 11.9,1,1, 13.356, 10507.337, 441.066, 52835.884 24/06/04,07:28:24,17,08,1, 11.9,1,1, 13.356, 10507.010, 440.896, 52835.540 24/06/04,07:28:24,18,08,1, 11.9,1,1, 13.356, 10506.684, 440.040, 52834.877 24/06/04,07:28:24,19,08,1, 11.9,1,1, 13.356, 10507.123, 441.495, 52835.954 24/06/04,07:28:25,00,09,1, 11.9,1,1, 13.352, 10507.116, 441.495, 52835.954 24/06/04,07:28:25,01,09,1, 11.9,1,1, 13.352, 10506.902, 440.554, 52835.290 24/06/04,07:28:25,02,09,1, 11.9,1,1, 13.352, 10506.829, 440.030, 52834.967 24/06/04,07:28:25,03,09,1, 11.9,1,1, 13.352, 10507.247, 441.418, 52836.034 24/06/04,07:28:25,04,09,1, 11.9,1,1, 13.352, 10507.062, 440.216, 52835.452 24/06/04,07:28:25,05,09,1, 11.9,1,1, 13.352, 10507.417, 440.648, 52835.947 24/06/04,07:28:25,06,09,1, 11.9,1,1, 13.352, 10507.493, 441.225, 52836.238 24/06/04,07:28:25,07,09,1, 11.9,1,1, 13.352, 10507.044, 439.788, 52835.117 24/06/04,07:28:25,08,09,1, 11.9,1,1, 13.352, 10507.269, 440.955, 52835.601 24/06/04,07:28:25,09,09,1, 11.9,1,1, 13.352, 10506.926, 440.587, 52835.351 24/06/04,07:28:25,10,09,1, 11.9,1,1, 13.352, 10506.801, 440.061, 52835.054 24/06/04,07:28:25,11,09,1, 11.9,1,1, 13.352, 10507.331, 441.434, 52836.157 24/06/04,07:28:25,12,09,1, 11.9,1,1, 13.352, 10507.051, 440.198, 52835.434 24/06/04,07:28:25,13,09,1, 11.9,1,1, 13.352, 10507.451, 440.657, 52835.819 24/06/04,07:28:25,14,09,1, 11.9,1,1, 13.352, 10507.576, 441.185, 52836.189 24/06/04,07:28:25,15,09,1, 11.9,1,1, 13.352, 10507.029, 439.770, 52835.074 24/06/04,07:28:25,16,09,1, 11.9,1,1, 13.352, 10507.263, 441.022, 52835.720 24/06/04,07:28:25,17,09,1, 11.9,1,1, 13.352, 10506.955, 440.502, 52835.362 24/06/04,07:28:25,18,09,1, 11.9,1,1, 13.352, 10506.873, 440.052, 52835.149 24/06/04,07:28:25,19,09,1, 11.9,1,1, 13.352, 10507.370, 441.457, 52836.160 24/06/04,07:28:26,00,09,1, 11.9,1,1, 13.355, 10507.367, 441.457, 52836.160 24/06/04,07:28:26,01,09,1, 11.9,1,1, 13.355, 10507.001, 440.282, 52835.215 24/06/04,07:28:26,02,09,1, 11.9,1,1, 13.355, 10507.090, 440.121, 52835.334 24/06/04,07:28:26,03,09,1, 11.9,1,1, 13.355, 10507.659, 441.354, 52836.323 24/06/04,07:28:26,04,09,1, 11.9,1,1, 13.355, 10507.327, 439.921, 52835.453 24/06/04,07:28:26,05,09,1, 11.9,1,1, 13.355, 10507.590, 440.656, 52835.850 24/06/04,07:28:26,06,09,1, 11.9,1,1, 13.355, 10507.471, 440.785, 52835.779 24/06/04,07:28:26,07,09,1, 11.9,1,1, 13.355, 10506.988, 439.576, 52834.854 24/06/04,07:28:26,08,09,1, 11.9,1,1, 13.355, 10507.300, 441.053, 52835.708 24/06/04,07:28:26,09,09,1, 11.9,1,1, 13.355, 10506.957, 440.237, 52835.133 24/06/04,07:28:26,10,09,1, 11.9,1,1, 13.355, 10507.180, 440.160, 52835.309 24/06/04,07:28:26,11,09,1, 11.9,1,1, 13.355, 10507.622, 441.296, 52836.208 24/06/04,07:28:26,12,09,1, 11.9,1,1, 13.355, 10507.288, 439.867, 52835.419 24/06/04,07:28:26,13,09,1, 11.9,1,1, 13.355, 10507.624, 440.623, 52835.886 24/06/04,07:28:26,14,09,1, 11.9,1,1, 13.355, 10507.498, 440.724, 52835.821 24/06/04,07:28:26,15,09,1, 11.9,1,1, 13.355, 10506.960, 439.606, 52834.880 24/06/04,07:28:26,16,09,1, 11.9,1,1, 13.355, 10507.289, 441.076, 52835.700 24/06/04,07:28:26,17,09,1, 11.9,1,1, 13.355, 10507.010, 440.224, 52835.208 24/06/04,07:28:26,18,09,1, 11.9,1,1, 13.355, 10507.182, 440.112, 52835.318 24/06/04,07:28:26,19,09,1, 11.9,1,1, 13.355, 10507.670, 441.303, 52836.289 24/06/04,07:28:27,00,08,1, 11.9,1,1, 13.349, 10507.667, 441.303, 52836.289 24/06/04,07:28:27,01,08,1, 11.9,1,1, 13.349, 10507.217, 440.036, 52835.290 24/06/04,07:28:27,02,08,1, 11.9,1,1, 13.349, 10507.510, 440.264, 52835.623 24/06/04,07:28:27,03,08,1, 11.9,1,1, 13.349, 10507.828, 441.055, 52836.215 24/06/04,07:28:27,04,08,1, 11.9,1,1, 13.349, 10507.399, 439.594, 52835.234 24/06/04,07:28:27,05,08,1, 11.9,1,1, 13.349, 10507.655, 440.649, 52835.783 24/06/04,07:28:27,06,08,1, 11.9,1,1, 13.349, 10507.366, 440.389, 52835.474 24/06/04,07:28:27,07,08,1, 11.9,1,1, 13.349, 10507.025, 439.546, 52834.811 24/06/04,07:28:27,08,08,1, 11.9,1,1, 13.349, 10507.443, 441.095, 52835.836 24/06/04,07:28:27,09,08,1, 11.9,1,1, 13.349, 10507.232, 439.989, 52835.341 24/06/04,07:28:27,10,08,1, 11.9,1,1, 13.349, 10507.526, 440.248, 52835.656 24/06/04,07:28:27,11,08,1, 11.9,1,1, 13.349, 10507.839, 441.066, 52836.328 24/06/04,07:28:27,12,08,1, 11.9,1,1, 13.349, 10507.360, 439.535, 52835.182 24/06/04,07:28:27,13,08,1, 11.9,1,1, 13.349, 10507.686, 440.642, 52835.694 24/06/04,07:28:27,14,08,1, 11.9,1,1, 13.349, 10507.355, 440.405, 52835.449 24/06/04,07:28:27,15,08,1, 11.9,1,1, 13.349, 10507.010, 439.565, 52834.886 24/06/04,07:28:27,16,08,1, 11.9,1,1, 13.349, 10507.480, 441.069, 52835.863 24/06/04,07:28:27,17,08,1, 11.9,1,1, 13.349, 10507.184, 439.988, 52835.300 24/06/04,07:28:27,18,08,1, 11.9,1,1, 13.349, 10507.596, 440.264, 52835.668 24/06/04,07:28:27,19,08,1, 11.9,1,1, 13.349, 10507.910, 441.009, 52836.231 24/06/04,07:28:28,00,09,1, 11.9,1,1, 13.355, 10507.909, 441.009, 52836.231 24/06/04,07:28:28,01,09,1, 11.9,1,1, 13.355, 10507.460, 439.782, 52835.354 24/06/04,07:28:28,02,09,1, 11.9,1,1, 13.355, 10507.875, 440.298, 52835.771 24/06/04,07:28:28,03,09,1, 11.9,1,1, 13.355, 10507.965, 440.759, 52836.085 24/06/04,07:28:28,04,09,1, 11.9,1,1, 13.355, 10507.404, 439.350, 52834.899 24/06/04,07:28:28,05,09,1, 11.9,1,1, 13.355, 10507.721, 440.701, 52835.686 24/06/04,07:28:28,06,09,1, 11.9,1,1, 13.355, 10507.336, 440.154, 52835.313 24/06/04,07:28:28,07,09,1, 11.9,1,1, 13.355, 10507.266, 439.687, 52834.953 24/06/04,07:28:28,08,09,1, 11.9,1,1, 13.355, 10507.764, 441.052, 52835.994 24/06/04,07:28:28,09,09,1, 11.9,1,1, 13.355, 10507.505, 439.776, 52835.316 24/06/04,07:28:28,10,09,1, 11.9,1,1, 13.355, 10507.877, 440.267, 52835.774 24/06/04,07:28:28,11,09,1, 11.9,1,1, 13.355, 10507.897, 440.675, 52835.898 24/06/04,07:28:28,12,09,1, 11.9,1,1, 13.355, 10507.420, 439.370, 52834.969 24/06/04,07:28:28,13,09,1, 11.9,1,1, 13.355, 10507.671, 440.681, 52835.631 24/06/04,07:28:28,14,09,1, 11.9,1,1, 13.355, 10507.264, 440.117, 52835.142 24/06/04,07:28:28,15,09,1, 11.9,1,1, 13.355, 10507.265, 439.689, 52834.971 24/06/04,07:28:28,16,09,1, 11.9,1,1, 13.355, 10507.797, 441.044, 52836.141 24/06/04,07:28:28,17,09,1, 11.9,1,1, 13.355, 10507.545, 439.723, 52835.476 24/06/04,07:28:28,18,09,1, 11.9,1,1, 13.355, 10507.880, 440.269, 52835.808 24/06/04,07:28:28,19,09,1, 11.9,1,1, 13.355, 10507.980, 440.716, 52835.945 24/06/04,07:28:29,00,08,1, 11.8,1,1, 13.353, 10507.976, 440.716, 52835.945 24/06/04,07:28:29,01,08,1, 11.8,1,1, 13.353, 10507.758, 439.568, 52835.334 24/06/04,07:28:29,02,08,1, 11.8,1,1, 13.353, 10508.084, 440.298, 52835.803 24/06/04,07:28:29,03,08,1, 11.8,1,1, 13.353, 10507.834, 440.474, 52835.753 24/06/04,07:28:29,04,08,1, 11.8,1,1, 13.353, 10507.389, 439.225, 52834.768 24/06/04,07:28:29,05,08,1, 11.8,1,1, 13.353, 10507.716, 440.677, 52835.562 24/06/04,07:28:29,06,08,1, 11.8,1,1, 13.353, 10507.372, 439.976, 52835.074 24/06/04,07:28:29,07,08,1, 11.8,1,1, 13.353, 10507.664, 439.779, 52835.173 24/06/04,07:28:29,08,08,1, 11.8,1,1, 13.353, 10508.067, 440.949, 52836.064 24/06/04,07:28:29,09,08,1, 11.8,1,1, 13.353, 10507.743, 439.498, 52835.333 24/06/04,07:28:29,10,08,1, 11.8,1,1, 13.353, 10508.060, 440.282, 52835.710 24/06/04,07:28:29,11,08,1, 11.8,1,1, 13.353, 10507.823, 440.392, 52835.460 24/06/04,07:28:29,12,08,1, 11.8,1,1, 13.353, 10507.406, 439.229, 52834.667 24/06/04,07:28:29,13,08,1, 11.8,1,1, 13.353, 10507.754, 440.711, 52835.628 24/06/04,07:28:29,14,08,1, 11.8,1,1, 13.353, 10507.432, 439.858, 52835.138 24/06/04,07:28:29,15,08,1, 11.8,1,1, 13.353, 10507.601, 439.828, 52835.353 24/06/04,07:28:29,16,08,1, 11.8,1,1, 13.353, 10508.064, 440.969, 52836.158 24/06/04,07:28:29,17,08,1, 11.8,1,1, 13.353, 10507.760, 439.481, 52835.266 24/06/04,07:28:29,18,08,1, 11.8,1,1, 13.353, 10508.077, 440.280, 52835.754 24/06/04,07:28:29,19,08,1, 11.8,1,1, 13.353, 10507.871, 440.336, 52835.693 24/06/04,07:28:30,00,09,1, 11.9,1,1, 13.355, 10507.867, 440.336, 52835.693 24/06/04,07:28:30,01,09,1, 11.9,1,1, 13.355, 10507.868, 439.266, 52835.228 24/06/04,07:28:30,02,09,1, 11.9,1,1, 13.355, 10508.104, 440.310, 52835.635 24/06/04,07:28:30,03,09,1, 11.9,1,1, 13.355, 10507.846, 440.149, 52835.320 24/06/04,07:28:30,04,09,1, 11.9,1,1, 13.355, 10507.440, 439.254, 52834.746 24/06/04,07:28:30,05,09,1, 11.9,1,1, 13.355, 10507.858, 440.777, 52835.733 24/06/04,07:28:30,06,09,1, 11.9,1,1, 13.355, 10507.564, 439.709, 52835.185 24/06/04,07:28:30,07,09,1, 11.9,1,1, 13.355, 10507.955, 439.861, 52835.488 24/06/04,07:28:30,08,09,1, 11.9,1,1, 13.355, 10508.260, 440.729, 52836.068 24/06/04,07:28:30,09,09,1, 11.9,1,1, 13.355, 10507.853, 439.283, 52835.089 24/06/04,07:28:30,10,09,1, 11.9,1,1, 13.355, 10508.135, 440.322, 52835.596 24/06/04,07:28:30,11,09,1, 11.9,1,1, 13.355, 10507.811, 440.070, 52835.331 24/06/04,07:28:30,12,09,1, 11.9,1,1, 13.355, 10507.477, 439.306, 52834.756 24/06/04,07:28:30,13,09,1, 11.9,1,1, 13.355, 10507.881, 440.696, 52835.642 24/06/04,07:28:30,14,09,1, 11.9,1,1, 13.355, 10507.664, 439.733, 52835.203 24/06/04,07:28:30,15,09,1, 11.9,1,1, 13.355, 10507.989, 439.917, 52835.544 24/06/04,07:28:30,16,09,1, 11.9,1,1, 13.355, 10508.295, 440.738, 52836.128 24/06/04,07:28:30,17,09,1, 11.9,1,1, 13.355, 10507.916, 439.298, 52835.162 24/06/04,07:28:30,18,09,1, 11.9,1,1, 13.355, 10508.125, 440.345, 52835.608 24/06/04,07:28:30,19,09,1, 11.9,1,1, 13.355, 10507.769, 440.112, 52835.282 24/06/04,07:28:31,00,07,1, 11.9,1,1, 13.352, 10507.767, 440.112, 52835.282 24/06/04,07:28:31,01,07,1, 11.9,1,1, 13.352, 10507.886, 439.106, 52835.041 24/06/04,07:28:31,02,07,1, 11.9,1,1, 13.352, 10508.152, 440.320, 52835.529 24/06/04,07:28:31,03,07,1, 11.9,1,1, 13.352, 10507.778, 439.898, 52835.257 24/06/04,07:28:31,04,07,1, 11.9,1,1, 13.352, 10507.601, 439.324, 52834.818 24/06/04,07:28:31,05,07,1, 11.9,1,1, 13.352, 10508.076, 440.742, 52835.872 24/06/04,07:28:31,06,07,1, 11.9,1,1, 13.352, 10507.850, 439.543, 52835.261 24/06/04,07:28:31,07,07,1, 11.9,1,1, 13.352, 10508.192, 439.958, 52835.551 24/06/04,07:28:31,08,07,1, 11.9,1,1, 13.352, 10508.401, 440.607, 52835.918 24/06/04,07:28:31,09,07,1, 11.9,1,1, 13.352, 10507.842, 439.094, 52834.888 24/06/04,07:28:31,10,07,1, 11.9,1,1, 13.352, 10508.134, 440.370, 52835.418 24/06/04,07:28:31,11,07,1, 11.9,1,1, 13.352, 10507.704, 439.891, 52835.032 24/06/04,07:28:31,12,07,1, 11.9,1,1, 13.352, 10507.634, 439.351, 52834.725 24/06/04,07:28:31,13,07,1, 11.9,1,1, 13.352, 10508.181, 440.828, 52835.862 24/06/04,07:28:31,14,07,1, 11.9,1,1, 13.352, 10507.862, 439.507, 52835.213 24/06/04,07:28:31,15,07,1, 11.9,1,1, 13.352, 10508.215, 440.034, 52835.589 24/06/04,07:28:31,16,07,1, 11.9,1,1, 13.352, 10508.396, 440.537, 52836.002 24/06/04,07:28:31,17,07,1, 11.9,1,1, 13.352, 10507.858, 439.094, 52834.973 24/06/04,07:28:31,18,07,1, 11.9,1,1, 13.352, 10508.103, 440.333, 52835.504 24/06/04,07:28:31,19,07,1, 11.9,1,1, 13.352, 10507.753, 439.901, 52835.098 24/06/04,07:28:32,00,07,1, 12.0,1,1, 13.353, 10507.751, 439.901, 52835.098 24/06/04,07:28:32,01,07,1, 12.0,1,1, 13.353, 10508.089, 439.076, 52835.272 24/06/04,07:28:32,02,07,1, 12.0,1,1, 13.353, 10508.086, 440.283, 52834.939 24/06/04,07:28:32,03,07,1, 12.0,1,1, 13.353, 10507.574, 439.699, 52835.176 24/06/04,07:28:32,04,07,1, 12.0,1,1, 13.353, 10508.113, 439.447, 52835.182 24/06/04,07:28:32,05,07,1, 12.0,1,1, 13.353, 10508.100, 440.619, 52835.437 24/06/04,07:28:32,06,07,1, 12.0,1,1, 13.353, 10508.081, 439.392, 52835.670 24/06/04,07:28:32,07,07,1, 12.0,1,1, 13.353, 10508.555, 439.972, 52835.454 24/06/04,07:28:32,08,07,1, 12.0,1,1, 13.353, 10507.987, 440.222, 52835.413 24/06/04,07:28:32,09,07,1, 12.0,1,1, 13.353, 10508.051, 439.065, 52835.182 24/06/04,07:28:32,10,07,1, 12.0,1,1, 13.353, 10508.042, 440.264, 52834.979 24/06/04,07:28:32,11,07,1, 12.0,1,1, 13.353, 10507.621, 439.736, 52835.183 24/06/04,07:28:32,12,07,1, 12.0,1,1, 13.353, 10508.118, 439.461, 52835.166 24/06/04,07:28:32,13,07,1, 12.0,1,1, 13.353, 10508.085, 440.624, 52835.347 24/06/04,07:28:32,14,07,1, 12.0,1,1, 13.353, 10508.082, 439.414, 52835.743 24/06/04,07:28:32,15,07,1, 12.0,1,1, 13.353, 10508.636, 439.916, 52835.366 24/06/04,07:28:32,16,07,1, 12.0,1,1, 13.353, 10508.006, 440.235, 52835.307 24/06/04,07:28:32,17,07,1, 12.0,1,1, 13.353, 10508.066, 439.078, 52835.222 24/06/04,07:28:32,18,07,1, 12.0,1,1, 13.353, 10508.061, 440.278, 52834.907 24/06/04,07:28:32,19,07,1, 12.0,1,1, 13.353, 10507.615, 439.741, 52835.139 24/06/04,07:28:33,00,07,1, 11.9,1,1, 13.356, 10507.609, 439.741, 52835.139 24/06/04,07:28:33,01,07,1, 11.9,1,1, 13.356, 10508.048, 438.981, 52835.055 24/06/04,07:28:33,02,07,1, 11.9,1,1, 13.356, 10508.088, 440.374, 52834.970 24/06/04,07:28:33,03,07,1, 11.9,1,1, 13.356, 10507.671, 439.598, 52835.296 24/06/04,07:28:33,04,07,1, 11.9,1,1, 13.356, 10508.354, 439.522, 52835.297 24/06/04,07:28:33,05,07,1, 11.9,1,1, 13.356, 10508.246, 440.488, 52835.520 24/06/04,07:28:33,06,07,1, 11.9,1,1, 13.356, 10508.222, 439.151, 52835.685 24/06/04,07:28:33,07,07,1, 11.9,1,1, 13.356, 10508.608, 439.922, 52835.270 24/06/04,07:28:33,08,07,1, 11.9,1,1, 13.356, 10507.978, 440.005, 52835.212 24/06/04,07:28:33,09,07,1, 11.9,1,1, 13.356, 10508.041, 438.985, 52835.004 24/06/04,07:28:33,10,07,1, 11.9,1,1, 13.356, 10508.078, 440.304, 52834.931 24/06/04,07:28:33,11,07,1, 11.9,1,1, 13.356, 10507.744, 439.558, 52835.247 24/06/04,07:28:33,12,07,1, 11.9,1,1, 13.356, 10508.402, 439.575, 52835.355 24/06/04,07:28:33,13,07,1, 11.9,1,1, 13.356, 10508.304, 440.514, 52835.535 24/06/04,07:28:33,14,07,1, 11.9,1,1, 13.356, 10508.283, 439.174, 52835.649 24/06/04,07:28:33,15,07,1, 11.9,1,1, 13.356, 10508.563, 439.956, 52835.356 24/06/04,07:28:33,16,07,1, 11.9,1,1, 13.356, 10507.879, 439.936, 52835.080 24/06/04,07:28:33,17,07,1, 11.9,1,1, 13.356, 10508.012, 438.970, 52834.946 24/06/04,07:28:33,18,07,1, 11.9,1,1, 13.356, 10508.104, 440.352, 52834.913 24/06/04,07:28:33,19,07,1, 11.9,1,1, 13.356, 10507.769, 439.524, 52835.245 24/06/04,07:28:34,00,07,1, 11.9,1,1, 13.356, 10507.767, 439.524, 52835.245 24/06/04,07:28:34,01,07,1, 11.9,1,1, 13.356, 10508.045, 438.917, 52834.328 24/06/04,07:28:34,02,07,1, 11.9,1,1, 13.356, 10508.012, 440.333, 52835.170 24/06/04,07:28:34,03,07,1, 11.9,1,1, 13.356, 10508.235, 439.404, 52835.526 24/06/04,07:28:34,04,07,1, 11.9,1,1, 13.356, 10508.368, 439.507, 52834.835 24/06/04,07:28:34,05,07,1, 11.9,1,1, 13.356, 10508.390, 440.356, 52835.939 24/06/04,07:28:34,06,07,1, 11.9,1,1, 13.356, 10508.454, 438.898, 52835.215 24/06/04,07:28:34,07,07,1, 11.9,1,1, 13.356, 10508.242, 439.852, 52834.780 24/06/04,07:28:34,08,07,1, 11.9,1,1, 13.356, 10508.104, 439.756, 52835.486 24/06/04,07:28:34,09,07,1, 11.9,1,1, 13.356, 10508.034, 438.905, 52834.425 24/06/04,07:28:34,10,07,1, 11.9,1,1, 13.356, 10507.974, 440.374, 52835.232 24/06/04,07:28:34,11,07,1, 11.9,1,1, 13.356, 10508.249, 439.394, 52835.481 24/06/04,07:28:34,12,07,1, 11.9,1,1, 13.356, 10508.385, 439.510, 52834.861 24/06/04,07:28:34,13,07,1, 11.9,1,1, 13.356, 10508.429, 440.361, 52836.011 24/06/04,07:28:34,14,07,1, 11.9,1,1, 13.356, 10508.494, 438.864, 52835.205 24/06/04,07:28:34,15,07,1, 11.9,1,1, 13.356, 10508.253, 439.925, 52834.843 24/06/04,07:28:34,16,07,1, 11.9,1,1, 13.356, 10508.102, 439.757, 52835.536 24/06/04,07:28:34,17,07,1, 11.9,1,1, 13.356, 10508.017, 438.894, 52834.384 24/06/04,07:28:34,18,07,1, 11.9,1,1, 13.356, 10508.005, 440.347, 52835.249 24/06/04,07:28:34,19,07,1, 11.9,1,1, 13.356, 10508.265, 439.331, 52835.533 24/06/04,07:28:35,00,07,1, 11.8,1,1, 13.355, 10508.260, 439.331, 52835.533 24/06/04,07:28:35,01,07,1, 11.8,1,1, 13.355, 10508.131, 438.913, 52834.462 24/06/04,07:28:35,02,07,1, 11.8,1,1, 13.355, 10508.097, 440.354, 52835.457 24/06/04,07:28:35,03,07,1, 11.8,1,1, 13.355, 10508.492, 439.169, 52835.529 24/06/04,07:28:35,04,07,1, 11.8,1,1, 13.355, 10508.510, 439.532, 52834.846 24/06/04,07:28:35,05,07,1, 11.8,1,1, 13.355, 10508.524, 440.146, 52835.881 24/06/04,07:28:35,06,07,1, 11.8,1,1, 13.355, 10508.438, 438.674, 52834.989 24/06/04,07:28:35,07,07,1, 11.8,1,1, 13.355, 10508.130, 439.860, 52834.732 24/06/04,07:28:35,08,07,1, 11.8,1,1, 13.355, 10508.135, 439.462, 52835.258 24/06/04,07:28:35,09,07,1, 11.8,1,1, 13.355, 10508.107, 438.891, 52834.444 24/06/04,07:28:35,10,07,1, 11.8,1,1, 13.355, 10508.150, 440.288, 52835.362 24/06/04,07:28:35,11,07,1, 11.8,1,1, 13.355, 10508.435, 439.074, 52835.429 24/06/04,07:28:35,12,07,1, 11.8,1,1, 13.355, 10508.513, 439.470, 52834.836 24/06/04,07:28:35,13,07,1, 11.8,1,1, 13.355, 10508.505, 440.068, 52835.834 24/06/04,07:28:35,14,07,1, 11.8,1,1, 13.355, 10508.402, 438.627, 52834.727 24/06/04,07:28:35,15,07,1, 11.8,1,1, 13.355, 10508.149, 439.867, 52834.723 24/06/04,07:28:35,16,07,1, 11.8,1,1, 13.355, 10508.114, 439.492, 52835.353 24/06/04,07:28:35,17,07,1, 11.8,1,1, 13.355, 10508.117, 438.894, 52834.467 24/06/04,07:28:35,18,07,1, 11.8,1,1, 13.355, 10508.198, 440.292, 52835.447 24/06/04,07:28:35,19,07,1, 11.8,1,1, 13.355, 10508.467, 439.079, 52835.472 24/06/04,07:28:36,00,07,1, 11.9,1,1, 13.357, 10508.460, 439.079, 52835.472 24/06/04,07:28:36,01,07,1, 11.9,1,1, 13.357, 10508.285, 438.950, 52834.441 24/06/04,07:28:36,02,07,1, 11.9,1,1, 13.357, 10508.295, 440.223, 52835.615 24/06/04,07:28:36,03,07,1, 11.9,1,1, 13.357, 10508.605, 438.846, 52835.449 24/06/04,07:28:36,04,07,1, 11.9,1,1, 13.357, 10508.507, 439.422, 52834.759 24/06/04,07:28:36,05,07,1, 11.9,1,1, 13.357, 10508.459, 439.803, 52835.738 24/06/04,07:28:36,06,07,1, 11.9,1,1, 13.357, 10508.363, 438.474, 52834.526 24/06/04,07:28:36,07,07,1, 11.9,1,1, 13.357, 10508.080, 439.831, 52834.703 24/06/04,07:28:36,08,07,1, 11.9,1,1, 13.357, 10508.181, 439.300, 52835.309 24/06/04,07:28:36,09,07,1, 11.9,1,1, 13.357, 10508.247, 438.918, 52834.433 24/06/04,07:28:36,10,07,1, 11.9,1,1, 13.357, 10508.384, 440.183, 52835.534 24/06/04,07:28:36,11,07,1, 11.9,1,1, 13.357, 10508.679, 438.881, 52835.474 24/06/04,07:28:36,12,07,1, 11.9,1,1, 13.357, 10508.537, 439.462, 52834.785 24/06/04,07:28:36,13,07,1, 11.9,1,1, 13.357, 10508.452, 439.744, 52835.657 24/06/04,07:28:36,14,07,1, 11.9,1,1, 13.357, 10508.343, 438.454, 52834.565 24/06/04,07:28:36,15,07,1, 11.9,1,1, 13.357, 10508.069, 439.888, 52834.766 24/06/04,07:28:36,16,07,1, 11.9,1,1, 13.357, 10508.124, 439.200, 52835.210 24/06/04,07:28:36,17,07,1, 11.9,1,1, 13.357, 10508.279, 438.923, 52834.400 24/06/04,07:28:36,18,07,1, 11.9,1,1, 13.357, 10508.354, 440.196, 52835.583 24/06/04,07:28:36,19,07,1, 11.9,1,1, 13.357, 10508.627, 438.836, 52835.373 24/06/04,07:28:37,00,07,1, 11.9,1,1, 13.356, 10508.627, 438.836, 52835.373 24/06/04,07:28:37,01,07,1, 11.9,1,1, 13.356, 10508.332, 438.947, 52834.483 24/06/04,07:28:37,02,07,1, 11.9,1,1, 13.356, 10508.493, 440.114, 52835.655 24/06/04,07:28:37,03,07,1, 11.9,1,1, 13.356, 10508.677, 438.604, 52835.188 24/06/04,07:28:37,04,07,1, 11.9,1,1, 13.356, 10508.503, 439.414, 52834.688 24/06/04,07:28:37,05,07,1, 11.9,1,1, 13.356, 10508.368, 439.490, 52835.442 24/06/04,07:28:37,06,07,1, 11.9,1,1, 13.356, 10508.263, 438.432, 52834.262 24/06/04,07:28:37,07,07,1, 11.9,1,1, 13.356, 10508.068, 439.848, 52834.719 24/06/04,07:28:37,08,07,1, 11.9,1,1, 13.356, 10508.315, 439.077, 52835.353 24/06/04,07:28:37,09,07,1, 11.9,1,1, 13.356, 10508.373, 438.970, 52834.561 24/06/04,07:28:37,10,07,1, 11.9,1,1, 13.356, 10508.515, 440.079, 52835.661 24/06/04,07:28:37,11,07,1, 11.9,1,1, 13.356, 10508.640, 438.646, 52835.174 24/06/04,07:28:37,12,07,1, 11.9,1,1, 13.356, 10508.515, 439.399, 52834.682 24/06/04,07:28:37,13,07,1, 11.9,1,1, 13.356, 10508.334, 439.435, 52835.374 24/06/04,07:28:37,14,07,1, 11.9,1,1, 13.356, 10508.251, 438.369, 52834.240 24/06/04,07:28:37,15,07,1, 11.9,1,1, 13.356, 10508.066, 439.885, 52834.817 24/06/04,07:28:37,16,07,1, 11.9,1,1, 13.356, 10508.237, 439.038, 52835.343 24/06/04,07:28:37,17,07,1, 11.9,1,1, 13.356, 10508.421, 438.939, 52834.591 24/06/04,07:28:37,18,07,1, 11.9,1,1, 13.356, 10508.482, 440.051, 52835.843 24/06/04,07:28:37,19,07,1, 11.9,1,1, 13.356, 10508.665, 438.582, 52835.192 24/06/04,07:28:38,00,07,1, 11.9,1,1, 13.353, 10508.660, 438.582, 52835.192 24/06/04,07:28:38,01,07,1, 11.9,1,1, 13.353, 10508.501, 439.071, 52835.156 24/06/04,07:28:38,02,07,1, 11.9,1,1, 13.353, 10508.784, 439.863, 52835.657 24/06/04,07:28:38,03,07,1, 11.9,1,1, 13.353, 10508.385, 438.381, 52834.662 24/06/04,07:28:38,04,07,1, 11.9,1,1, 13.353, 10508.623, 439.418, 52835.129 24/06/04,07:28:38,05,07,1, 11.9,1,1, 13.353, 10508.300, 439.166, 52834.761 24/06/04,07:28:38,06,07,1, 11.9,1,1, 13.353, 10508.008, 438.385, 52834.331 24/06/04,07:28:38,07,07,1, 11.9,1,1, 13.353, 10508.424, 439.839, 52835.170 24/06/04,07:28:38,08,07,1, 11.9,1,1, 13.353, 10508.118, 438.764, 52834.669 24/06/04,07:28:38,09,07,1, 11.9,1,1, 13.353, 10508.516, 439.054, 52835.049 24/06/04,07:28:38,10,07,1, 11.9,1,1, 13.353, 10508.836, 439.847, 52835.698 24/06/04,07:28:38,11,07,1, 11.9,1,1, 13.353, 10508.327, 438.318, 52834.661 24/06/04,07:28:38,12,07,1, 11.9,1,1, 13.353, 10508.640, 439.449, 52835.167 24/06/04,07:28:38,13,07,1, 11.9,1,1, 13.353, 10508.275, 439.154, 52834.776 24/06/04,07:28:38,14,07,1, 11.9,1,1, 13.353, 10508.004, 438.382, 52834.268 24/06/04,07:28:38,15,07,1, 11.9,1,1, 13.353, 10508.439, 439.853, 52835.267 24/06/04,07:28:38,16,07,1, 11.9,1,1, 13.353, 10508.122, 438.788, 52834.810 24/06/04,07:28:38,17,07,1, 11.9,1,1, 13.353, 10508.482, 439.040, 52835.108 24/06/04,07:28:38,18,07,1, 11.9,1,1, 13.353, 10508.801, 439.808, 52835.681 24/06/04,07:28:38,19,07,1, 11.9,1,1, 13.353, 10508.311, 438.338, 52834.588 24/06/04,07:28:39,00,08,1, 11.9,1,1, 13.357, 10508.310, 438.338, 52834.588 24/06/04,07:28:39,01,08,1, 11.9,1,1, 13.357, 10508.627, 439.015, 52835.265 24/06/04,07:28:39,02,08,1, 11.9,1,1, 13.357, 10508.763, 439.629, 52835.546 24/06/04,07:28:39,03,08,1, 11.9,1,1, 13.357, 10508.275, 438.144, 52834.476 24/06/04,07:28:39,04,08,1, 11.9,1,1, 13.357, 10508.569, 439.366, 52835.082 24/06/04,07:28:39,05,08,1, 11.9,1,1, 13.357, 10508.143, 438.961, 52834.568 24/06/04,07:28:39,06,08,1, 11.9,1,1, 13.357, 10507.979, 438.397, 52834.309 24/06/04,07:28:39,07,08,1, 11.9,1,1, 13.357, 10508.463, 439.786, 52835.271 24/06/04,07:28:39,08,08,1, 11.9,1,1, 13.357, 10508.183, 438.567, 52834.697 24/06/04,07:28:39,09,08,1, 11.9,1,1, 13.357, 10508.601, 438.979, 52835.193 24/06/04,07:28:39,10,08,1, 11.9,1,1, 13.357, 10508.753, 439.631, 52835.485 24/06/04,07:28:39,11,08,1, 11.9,1,1, 13.357, 10508.296, 438.143, 52834.501 24/06/04,07:28:39,12,08,1, 11.9,1,1, 13.357, 10508.582, 439.365, 52835.012 24/06/04,07:28:39,13,08,1, 11.9,1,1, 13.357, 10508.178, 438.986, 52834.660 24/06/04,07:28:39,14,08,1, 11.9,1,1, 13.357, 10508.044, 438.367, 52834.256 24/06/04,07:28:39,15,08,1, 11.9,1,1, 13.357, 10508.494, 439.823, 52835.214 24/06/04,07:28:39,16,08,1, 11.9,1,1, 13.357, 10508.275, 438.569, 52834.712 24/06/04,07:28:39,17,08,1, 11.9,1,1, 13.357, 10508.594, 439.006, 52835.083 24/06/04,07:28:39,18,08,1, 11.9,1,1, 13.357, 10508.765, 439.573, 52835.361 24/06/04,07:28:39,19,08,1, 11.9,1,1, 13.357, 10508.261, 438.171, 52834.443 24/06/04,07:28:40,00,08,1, 11.9,1,1, 13.358, 10508.260, 438.171, 52834.443 24/06/04,07:28:40,01,08,1, 11.9,1,1, 13.358, 10508.605, 438.893, 52835.054 24/06/04,07:28:40,02,08,1, 11.9,1,1, 13.358, 10508.663, 439.450, 52835.356 24/06/04,07:28:40,03,08,1, 11.9,1,1, 13.358, 10508.153, 438.039, 52834.376 24/06/04,07:28:40,04,08,1, 11.9,1,1, 13.358, 10508.445, 439.306, 52834.889 24/06/04,07:28:40,05,08,1, 11.9,1,1, 13.358, 10508.100, 438.753, 52834.522 24/06/04,07:28:40,06,08,1, 11.9,1,1, 13.358, 10508.012, 438.283, 52834.323 24/06/04,07:28:40,07,08,1, 11.9,1,1, 13.358, 10508.472, 439.687, 52835.290 24/06/04,07:28:40,08,08,1, 11.9,1,1, 13.358, 10508.213, 438.429, 52834.835 24/06/04,07:28:40,09,08,1, 11.9,1,1, 13.358, 10508.583, 438.899, 52835.102 24/06/04,07:28:40,10,08,1, 11.9,1,1, 13.358, 10508.616, 439.419, 52835.315 24/06/04,07:28:40,11,08,1, 11.9,1,1, 13.358, 10508.192, 438.040, 52834.483 24/06/04,07:28:40,12,08,1, 11.9,1,1, 13.358, 10508.437, 439.319, 52834.957 24/06/04,07:28:40,13,08,1, 11.9,1,1, 13.358, 10508.061, 438.777, 52834.564 24/06/04,07:28:40,14,08,1, 11.9,1,1, 13.358, 10508.041, 438.318, 52834.345 24/06/04,07:28:40,15,08,1, 11.9,1,1, 13.358, 10508.503, 439.668, 52835.237 24/06/04,07:28:40,16,08,1, 11.9,1,1, 13.358, 10508.271, 438.404, 52834.764 24/06/04,07:28:40,17,08,1, 11.9,1,1, 13.358, 10508.599, 438.908, 52835.119 24/06/04,07:28:40,18,08,1, 11.9,1,1, 13.358, 10508.724, 439.412, 52835.468 24/06/04,07:28:40,19,08,1, 11.9,1,1, 13.358, 10508.166, 437.990, 52834.371 24/06/04,07:28:41,00,08,1, 11.8,1,1, 13.358, 10508.159, 437.990, 52834.371 24/06/04,07:28:41,01,08,1, 11.8,1,1, 13.358, 10508.524, 438.810, 52835.110 24/06/04,07:28:41,02,08,1, 11.8,1,1, 13.358, 10508.589, 439.196, 52835.160 24/06/04,07:28:41,03,08,1, 11.8,1,1, 13.358, 10508.112, 437.854, 52834.256 24/06/04,07:28:41,04,08,1, 11.8,1,1, 13.358, 10508.312, 439.187, 52834.817 24/06/04,07:28:41,05,08,1, 11.8,1,1, 13.358, 10507.986, 438.518, 52834.421 24/06/04,07:28:41,06,08,1, 11.8,1,1, 13.358, 10508.036, 438.189, 52834.311 24/06/04,07:28:41,07,08,1, 11.8,1,1, 13.358, 10508.465, 439.543, 52835.326 24/06/04,07:28:41,08,08,1, 11.8,1,1, 13.358, 10508.203, 438.224, 52834.718 24/06/04,07:28:41,09,08,1, 11.8,1,1, 13.358, 10508.546, 438.761, 52834.966 24/06/04,07:28:41,10,08,1, 11.8,1,1, 13.358, 10508.590, 439.136, 52835.195 24/06/04,07:28:41,11,08,1, 11.8,1,1, 13.358, 10508.085, 437.831, 52834.212 24/06/04,07:28:41,12,08,1, 11.8,1,1, 13.358, 10508.364, 439.159, 52834.811 24/06/04,07:28:41,13,08,1, 11.8,1,1, 13.358, 10507.952, 438.557, 52834.443 24/06/04,07:28:41,14,08,1, 11.8,1,1, 13.358, 10507.992, 438.191, 52834.356 24/06/04,07:28:41,15,08,1, 11.8,1,1, 13.358, 10508.486, 439.558, 52835.284 24/06/04,07:28:41,16,08,1, 11.8,1,1, 13.358, 10508.250, 438.189, 52834.633 24/06/04,07:28:41,17,08,1, 11.8,1,1, 13.358, 10508.635, 438.788, 52834.997 24/06/04,07:28:41,18,08,1, 11.8,1,1, 13.358, 10508.538, 439.147, 52835.105 24/06/04,07:28:41,19,08,1, 11.8,1,1, 13.358, 10508.091, 437.791, 52834.140 24/06/04,07:28:42,00,08,1, 11.9,1,1, 13.354, 10508.084, 437.791, 52834.140 24/06/04,07:28:42,01,08,1, 11.9,1,1, 13.354, 10508.505, 438.647, 52834.864 24/06/04,07:28:42,02,08,1, 11.9,1,1, 13.354, 10508.465, 438.967, 52835.072 24/06/04,07:28:42,03,08,1, 11.9,1,1, 13.354, 10507.971, 437.681, 52834.219 24/06/04,07:28:42,04,08,1, 11.9,1,1, 13.354, 10508.235, 439.066, 52834.827 24/06/04,07:28:42,05,08,1, 11.9,1,1, 13.354, 10507.899, 438.357, 52834.353 24/06/04,07:28:42,06,08,1, 11.9,1,1, 13.354, 10507.984, 438.079, 52834.290 24/06/04,07:28:42,07,08,1, 11.9,1,1, 13.354, 10508.465, 439.382, 52835.234 24/06/04,07:28:42,08,08,1, 11.9,1,1, 13.354, 10508.180, 437.982, 52834.527 24/06/04,07:28:42,09,08,1, 11.9,1,1, 13.354, 10508.543, 438.665, 52835.000 24/06/04,07:28:42,10,08,1, 11.9,1,1, 13.354, 10508.403, 438.919, 52834.951 24/06/04,07:28:42,11,08,1, 11.9,1,1, 13.354, 10508.028, 437.617, 52834.131 24/06/04,07:28:42,12,08,1, 11.9,1,1, 13.354, 10508.245, 438.986, 52834.746 24/06/04,07:28:42,13,08,1, 11.9,1,1, 13.354, 10507.874, 438.372, 52834.377 24/06/04,07:28:42,14,08,1, 11.9,1,1, 13.354, 10507.978, 438.094, 52834.276 24/06/04,07:28:42,15,08,1, 11.9,1,1, 13.354, 10508.416, 439.319, 52835.210 24/06/04,07:28:42,16,08,1, 11.9,1,1, 13.354, 10508.135, 438.002, 52834.554 24/06/04,07:28:42,17,08,1, 11.9,1,1, 13.354, 10508.560, 438.614, 52834.988 24/06/04,07:28:42,18,08,1, 11.9,1,1, 13.354, 10508.385, 438.929, 52834.986 24/06/04,07:28:42,19,08,1, 11.9,1,1, 13.354, 10507.950, 437.606, 52834.067 24/06/04,07:28:43,00,08,1, 11.9,1,1, 13.361, 10507.942, 437.606, 52834.067 24/06/04,07:28:43,01,08,1, 11.9,1,1, 13.361, 10508.463, 438.471, 52834.905 24/06/04,07:28:43,02,08,1, 11.9,1,1, 13.361, 10508.295, 438.780, 52834.946 24/06/04,07:28:43,03,08,1, 11.9,1,1, 13.361, 10507.885, 437.517, 52834.077 24/06/04,07:28:43,04,08,1, 11.9,1,1, 13.361, 10508.136, 438.839, 52834.523 24/06/04,07:28:43,05,08,1, 11.9,1,1, 13.361, 10507.861, 438.213, 52834.336 24/06/04,07:28:43,06,08,1, 11.9,1,1, 13.361, 10507.964, 437.960, 52834.260 24/06/04,07:28:43,07,08,1, 11.9,1,1, 13.361, 10508.334, 439.156, 52835.154 24/06/04,07:28:43,08,08,1, 11.9,1,1, 13.361, 10508.102, 437.835, 52834.505 24/06/04,07:28:43,09,08,1, 11.9,1,1, 13.361, 10508.409, 438.475, 52834.923 24/06/04,07:28:43,10,08,1, 11.9,1,1, 13.361, 10508.316, 438.728, 52834.909 24/06/04,07:28:43,11,08,1, 11.9,1,1, 13.361, 10507.865, 437.490, 52833.954 24/06/04,07:28:43,12,08,1, 11.9,1,1, 13.361, 10508.106, 438.862, 52834.599 24/06/04,07:28:43,13,08,1, 11.9,1,1, 13.361, 10507.756, 438.153, 52834.256 24/06/04,07:28:43,14,08,1, 11.9,1,1, 13.361, 10507.918, 437.972, 52834.266 24/06/04,07:28:43,15,08,1, 11.9,1,1, 13.361, 10508.333, 439.181, 52835.072 24/06/04,07:28:43,16,08,1, 11.9,1,1, 13.361, 10508.125, 437.774, 52834.463 24/06/04,07:28:43,17,08,1, 11.9,1,1, 13.361, 10508.431, 438.450, 52834.869 24/06/04,07:28:43,18,08,1, 11.9,1,1, 13.361, 10508.336, 438.707, 52834.842 24/06/04,07:28:43,19,08,1, 11.9,1,1, 13.361, 10507.859, 437.463, 52833.945 24/06/04,07:28:44,00,08,1, 11.9,1,1, 13.358, 10507.851, 437.463, 52833.945 24/06/04,07:28:44,01,08,1, 11.9,1,1, 13.358, 10508.416, 438.352, 52834.756 24/06/04,07:28:44,02,08,1, 11.9,1,1, 13.358, 10508.214, 438.509, 52834.808 24/06/04,07:28:44,03,08,1, 11.9,1,1, 13.358, 10507.754, 437.310, 52833.988 24/06/04,07:28:44,04,08,1, 11.9,1,1, 13.358, 10508.052, 438.699, 52834.577 24/06/04,07:28:44,05,08,1, 11.9,1,1, 13.358, 10507.730, 438.003, 52834.167 24/06/04,07:28:44,06,08,1, 11.9,1,1, 13.358, 10507.864, 437.831, 52834.341 24/06/04,07:28:44,07,08,1, 11.9,1,1, 13.358, 10508.324, 439.002, 52835.139 24/06/04,07:28:44,08,08,1, 11.9,1,1, 13.358, 10508.011, 437.583, 52834.474 24/06/04,07:28:44,09,08,1, 11.9,1,1, 13.358, 10508.386, 438.315, 52834.860 24/06/04,07:28:44,10,08,1, 11.9,1,1, 13.358, 10508.186, 438.501, 52834.783 24/06/04,07:28:44,11,08,1, 11.9,1,1, 13.358, 10507.750, 437.263, 52833.886 24/06/04,07:28:44,12,08,1, 11.9,1,1, 13.358, 10508.062, 438.667, 52834.513 24/06/04,07:28:44,13,08,1, 11.9,1,1, 13.358, 10507.731, 437.974, 52834.262 24/06/04,07:28:44,14,08,1, 11.9,1,1, 13.358, 10507.832, 437.796, 52834.276 24/06/04,07:28:44,15,08,1, 11.9,1,1, 13.358, 10508.309, 438.988, 52835.068 24/06/04,07:28:44,16,08,1, 11.9,1,1, 13.358, 10508.032, 437.583, 52834.451 24/06/04,07:28:44,17,08,1, 11.9,1,1, 13.358, 10508.382, 438.302, 52834.894 24/06/04,07:28:44,18,08,1, 11.9,1,1, 13.358, 10508.221, 438.466, 52834.849 24/06/04,07:28:44,19,08,1, 11.9,1,1, 13.358, 10507.728, 437.234, 52833.835 24/06/04,07:28:45,00,07,1, 11.9,1,1, 13.355, 10507.725, 437.234, 52833.835 24/06/04,07:28:45,01,07,1, 11.9,1,1, 13.355, 10508.035, 438.183, 52834.448 24/06/04,07:28:45,02,07,1, 11.9,1,1, 13.355, 10508.362, 438.373, 52835.313 24/06/04,07:28:45,03,07,1, 11.9,1,1, 13.355, 10507.717, 437.039, 52833.325 24/06/04,07:28:45,04,07,1, 11.9,1,1, 13.355, 10507.805, 438.610, 52834.518 24/06/04,07:28:45,05,07,1, 11.9,1,1, 13.355, 10508.032, 437.855, 52834.539 24/06/04,07:28:45,06,07,1, 11.9,1,1, 13.355, 10507.607, 437.557, 52833.687 24/06/04,07:28:45,07,07,1, 11.9,1,1, 13.355, 10508.291, 438.904, 52835.534 24/06/04,07:28:45,08,07,1, 11.9,1,1, 13.355, 10508.225, 437.358, 52834.202 24/06/04,07:28:45,09,07,1, 11.9,1,1, 13.355, 10508.008, 438.172, 52834.454 24/06/04,07:28:45,10,07,1, 11.9,1,1, 13.355, 10508.348, 438.368, 52835.287 24/06/04,07:28:45,11,07,1, 11.9,1,1, 13.355, 10507.671, 437.026, 52833.405 24/06/04,07:28:45,12,07,1, 11.9,1,1, 13.355, 10507.741, 438.573, 52834.683 24/06/04,07:28:45,13,07,1, 11.9,1,1, 13.355, 10507.970, 437.802, 52834.585 24/06/04,07:28:45,14,07,1, 11.9,1,1, 13.355, 10507.633, 437.572, 52833.787 24/06/04,07:28:45,15,07,1, 11.9,1,1, 13.355, 10508.260, 438.859, 52835.538 24/06/04,07:28:45,16,07,1, 11.9,1,1, 13.355, 10508.183, 437.316, 52834.220 24/06/04,07:28:45,17,07,1, 11.9,1,1, 13.355, 10508.034, 438.128, 52834.415 24/06/04,07:28:45,18,07,1, 11.9,1,1, 13.355, 10508.301, 438.315, 52835.224 24/06/04,07:28:45,19,07,1, 11.9,1,1, 13.355, 10507.680, 436.992, 52833.317 24/06/04,07:28:46,00,08,1, 11.9,1,1, 13.359, 10507.675, 436.992, 52833.317 24/06/04,07:28:46,01,08,1, 11.9,1,1, 13.359, 10508.024, 437.992, 52834.411 24/06/04,07:28:46,02,08,1, 11.9,1,1, 13.359, 10508.202, 438.148, 52835.130 24/06/04,07:28:46,03,08,1, 11.9,1,1, 13.359, 10507.594, 436.921, 52833.211 24/06/04,07:28:46,04,08,1, 11.9,1,1, 13.359, 10507.731, 438.475, 52834.656 24/06/04,07:28:46,05,08,1, 11.9,1,1, 13.359, 10507.911, 437.598, 52834.370 24/06/04,07:28:46,06,08,1, 11.9,1,1, 13.359, 10507.723, 437.454, 52833.598 24/06/04,07:28:46,07,08,1, 11.9,1,1, 13.359, 10508.269, 438.705, 52835.537 24/06/04,07:28:46,08,08,1, 11.9,1,1, 13.359, 10508.185, 437.187, 52834.169 24/06/04,07:28:46,09,08,1, 11.9,1,1, 13.359, 10507.925, 437.965, 52834.304 24/06/04,07:28:46,10,08,1, 11.9,1,1, 13.359, 10508.259, 438.119, 52835.001 24/06/04,07:28:46,11,08,1, 11.9,1,1, 13.359, 10507.623, 436.871, 52833.178 24/06/04,07:28:46,12,08,1, 11.9,1,1, 13.359, 10507.755, 438.443, 52834.628 24/06/04,07:28:46,13,08,1, 11.9,1,1, 13.359, 10507.962, 437.597, 52834.467 24/06/04,07:28:46,14,08,1, 11.9,1,1, 13.359, 10507.629, 437.478, 52833.640 24/06/04,07:28:46,15,08,1, 11.9,1,1, 13.359, 10508.277, 438.718, 52835.554 24/06/04,07:28:46,16,08,1, 11.9,1,1, 13.359, 10508.174, 437.098, 52834.212 24/06/04,07:28:46,17,08,1, 11.9,1,1, 13.359, 10508.018, 437.973, 52834.449 24/06/04,07:28:46,18,08,1, 11.9,1,1, 13.359, 10508.231, 438.092, 52835.136 24/06/04,07:28:46,19,08,1, 11.9,1,1, 13.359, 10507.644, 436.895, 52833.186 24/06/04,07:28:47,00,08,1, 11.9,1,1, 13.356, 10507.642, 436.895, 52833.186 24/06/04,07:28:47,01,08,1, 11.9,1,1, 13.356, 10508.231, 437.845, 52834.414 24/06/04,07:28:47,02,08,1, 11.9,1,1, 13.356, 10507.999, 437.854, 52834.300 24/06/04,07:28:47,03,08,1, 11.9,1,1, 13.356, 10507.614, 436.772, 52833.516 24/06/04,07:28:47,04,08,1, 11.9,1,1, 13.356, 10507.937, 438.274, 52834.346 24/06/04,07:28:47,05,08,1, 11.9,1,1, 13.356, 10507.744, 437.363, 52834.075 24/06/04,07:28:47,06,08,1, 11.9,1,1, 13.356, 10507.955, 437.409, 52834.243 24/06/04,07:28:47,07,08,1, 11.9,1,1, 13.356, 10508.319, 438.436, 52835.044 24/06/04,07:28:47,08,08,1, 11.9,1,1, 13.356, 10507.962, 436.962, 52834.172 24/06/04,07:28:47,09,08,1, 11.9,1,1, 13.356, 10508.209, 437.866, 52834.524 24/06/04,07:28:47,10,08,1, 11.9,1,1, 13.356, 10507.991, 437.779, 52834.431 24/06/04,07:28:47,11,08,1, 11.9,1,1, 13.356, 10507.601, 436.826, 52833.548 24/06/04,07:28:47,12,08,1, 11.9,1,1, 13.356, 10507.970, 438.241, 52834.487 24/06/04,07:28:47,13,08,1, 11.9,1,1, 13.356, 10507.707, 437.382, 52834.127 24/06/04,07:28:47,14,08,1, 11.9,1,1, 13.356, 10507.942, 437.391, 52834.305 24/06/04,07:28:47,15,08,1, 11.9,1,1, 13.356, 10508.311, 438.437, 52835.039 24/06/04,07:28:47,16,08,1, 11.9,1,1, 13.356, 10507.950, 436.937, 52834.072 24/06/04,07:28:47,17,08,1, 11.9,1,1, 13.356, 10508.236, 437.832, 52834.453 24/06/04,07:28:47,18,08,1, 11.9,1,1, 13.356, 10508.031, 437.777, 52834.323 24/06/04,07:28:47,19,08,1, 11.9,1,1, 13.356, 10507.608, 436.781, 52833.587 24/06/04,07:28:48,00,09,1, 11.9,1,1, 13.357, 10507.600, 436.781, 52833.587 24/06/04,07:28:48,01,09,1, 11.9,1,1, 13.357, 10508.222, 437.696, 52834.332 24/06/04,07:28:48,02,09,1, 11.9,1,1, 13.357, 10507.906, 437.593, 52834.260 24/06/04,07:28:48,03,09,1, 11.9,1,1, 13.357, 10507.568, 436.720, 52833.534 24/06/04,07:28:48,04,09,1, 11.9,1,1, 13.357, 10507.911, 438.139, 52834.402 24/06/04,07:28:48,05,09,1, 11.9,1,1, 13.357, 10507.703, 437.167, 52833.955 24/06/04,07:28:48,06,09,1, 11.9,1,1, 13.357, 10508.050, 437.343, 52834.243 24/06/04,07:28:48,07,09,1, 11.9,1,1, 13.357, 10508.331, 438.225, 52834.923 24/06/04,07:28:48,08,09,1, 11.9,1,1, 13.357, 10507.936, 436.744, 52833.901 24/06/04,07:28:48,09,09,1, 11.9,1,1, 13.357, 10508.232, 437.760, 52834.376 24/06/04,07:28:48,10,09,1, 11.9,1,1, 13.357, 10507.885, 437.606, 52834.118 24/06/04,07:28:48,11,09,1, 11.9,1,1, 13.357, 10507.636, 436.655, 52833.459 24/06/04,07:28:48,12,09,1, 11.9,1,1, 13.357, 10507.948, 438.147, 52834.473 24/06/04,07:28:48,13,09,1, 11.9,1,1, 13.357, 10507.680, 437.155, 52833.934 24/06/04,07:28:48,14,09,1, 11.9,1,1, 13.357, 10508.025, 437.345, 52834.204 24/06/04,07:28:48,15,09,1, 11.9,1,1, 13.357, 10508.320, 438.216, 52834.950 24/06/04,07:28:48,16,09,1, 11.9,1,1, 13.357, 10507.927, 436.743, 52833.942 24/06/04,07:28:48,17,09,1, 11.9,1,1, 13.357, 10508.210, 437.731, 52834.333 24/06/04,07:28:48,18,09,1, 11.9,1,1, 13.357, 10507.883, 437.506, 52834.050 24/06/04,07:28:48,19,09,1, 11.9,1,1, 13.357, 10507.582, 436.678, 52833.442 24/06/04,07:28:49,00,08,1, 12.0,1,1, 13.358, 10507.575, 436.678, 52833.442 24/06/04,07:28:49,01,08,1, 12.0,1,1, 13.358, 10508.208, 437.675, 52834.396 24/06/04,07:28:49,02,08,1, 12.0,1,1, 13.358, 10507.781, 437.393, 52834.066 24/06/04,07:28:49,03,08,1, 12.0,1,1, 13.358, 10507.565, 436.638, 52833.437 24/06/04,07:28:49,04,08,1, 12.0,1,1, 13.358, 10507.968, 438.123, 52834.433 24/06/04,07:28:49,05,08,1, 12.0,1,1, 13.358, 10507.724, 437.010, 52833.932 24/06/04,07:28:49,06,08,1, 12.0,1,1, 13.358, 10508.113, 437.296, 52834.301 24/06/04,07:28:49,07,08,1, 12.0,1,1, 13.358, 10508.358, 438.048, 52834.698 24/06/04,07:28:49,08,08,1, 12.0,1,1, 13.358, 10507.903, 436.582, 52833.779 24/06/04,07:28:49,09,08,1, 12.0,1,1, 13.358, 10508.168, 437.673, 52834.275 24/06/04,07:28:49,10,08,1, 12.0,1,1, 13.358, 10507.807, 437.391, 52833.946 24/06/04,07:28:49,11,08,1, 12.0,1,1, 13.358, 10507.571, 436.610, 52833.440 24/06/04,07:28:49,12,08,1, 12.0,1,1, 13.358, 10507.982, 438.095, 52834.349 24/06/04,07:28:49,13,08,1, 12.0,1,1, 13.358, 10507.765, 436.975, 52833.896 24/06/04,07:28:49,14,08,1, 12.0,1,1, 13.358, 10508.081, 437.267, 52834.314 24/06/04,07:28:49,15,08,1, 12.0,1,1, 13.358, 10508.335, 438.033, 52834.744 24/06/04,07:28:49,16,08,1, 12.0,1,1, 13.358, 10507.884, 436.519, 52833.846 24/06/04,07:28:49,17,08,1, 12.0,1,1, 13.358, 10508.181, 437.667, 52834.319 24/06/04,07:28:49,18,08,1, 12.0,1,1, 13.358, 10507.761, 437.365, 52833.992 24/06/04,07:28:49,19,08,1, 12.0,1,1, 13.358, 10507.534, 436.597, 52833.543 24/06/04,07:28:50,00,09,1, 11.9,1,1, 13.358, 10507.534, 436.597, 52833.543 24/06/04,07:28:50,01,09,1, 11.9,1,1, 13.358, 10508.095, 437.547, 52834.152 24/06/04,07:28:50,02,09,1, 11.9,1,1, 13.358, 10507.701, 437.161, 52833.869 24/06/04,07:28:50,03,09,1, 11.9,1,1, 13.358, 10507.578, 436.558, 52833.515 24/06/04,07:28:50,04,09,1, 11.9,1,1, 13.358, 10507.992, 437.994, 52834.428 24/06/04,07:28:50,05,09,1, 11.9,1,1, 13.358, 10507.739, 436.849, 52833.986 24/06/04,07:28:50,06,09,1, 11.9,1,1, 13.358, 10508.185, 437.213, 52834.309 24/06/04,07:28:50,07,09,1, 11.9,1,1, 13.358, 10508.303, 437.818, 52834.643 24/06/04,07:28:50,08,09,1, 11.9,1,1, 13.358, 10507.823, 436.378, 52833.635 24/06/04,07:28:50,09,09,1, 11.9,1,1, 13.358, 10508.087, 437.588, 52834.188 24/06/04,07:28:50,10,09,1, 11.9,1,1, 13.358, 10507.660, 437.178, 52833.767 24/06/04,07:28:50,11,09,1, 11.9,1,1, 13.358, 10507.608, 436.574, 52833.525 24/06/04,07:28:50,12,09,1, 11.9,1,1, 13.358, 10508.033, 437.969, 52834.462 24/06/04,07:28:50,13,09,1, 11.9,1,1, 13.358, 10507.749, 436.842, 52833.969 24/06/04,07:28:50,14,09,1, 11.9,1,1, 13.358, 10508.167, 437.180, 52834.306 24/06/04,07:28:50,15,09,1, 11.9,1,1, 13.358, 10508.259, 437.819, 52834.570 24/06/04,07:28:50,16,09,1, 11.9,1,1, 13.358, 10507.813, 436.347, 52833.675 24/06/04,07:28:50,17,09,1, 11.9,1,1, 13.358, 10508.074, 437.568, 52834.118 24/06/04,07:28:50,18,09,1, 11.9,1,1, 13.358, 10507.669, 437.144, 52833.808 24/06/04,07:28:50,19,09,1, 11.9,1,1, 13.358, 10507.583, 436.511, 52833.524 24/06/04,07:28:51,00,09,1, 11.9,1,1, 13.359, 10507.575, 436.511, 52833.524 24/06/04,07:28:51,01,09,1, 11.9,1,1, 13.359, 10508.054, 437.277, 52833.230 24/06/04,07:28:51,02,09,1, 11.9,1,1, 13.359, 10507.210, 436.996, 52833.781 24/06/04,07:28:51,03,09,1, 11.9,1,1, 13.359, 10508.175, 436.607, 52834.134 24/06/04,07:28:51,04,09,1, 11.9,1,1, 13.359, 10507.745, 437.712, 52833.424 24/06/04,07:28:51,05,09,1, 11.9,1,1, 13.359, 10507.804, 436.711, 52834.783 24/06/04,07:28:51,06,09,1, 11.9,1,1, 13.359, 10508.628, 437.052, 52834.058 24/06/04,07:28:51,07,09,1, 11.9,1,1, 13.359, 10507.682, 437.491, 52833.780 24/06/04,07:28:51,08,09,1, 11.9,1,1, 13.359, 10507.993, 436.216, 52833.389 24/06/04,07:28:51,09,09,1, 11.9,1,1, 13.359, 10508.177, 437.431, 52834.200 24/06/04,07:28:51,10,09,1, 11.9,1,1, 13.359, 10507.189, 436.977, 52833.914 24/06/04,07:28:51,11,09,1, 11.9,1,1, 13.359, 10507.828, 436.459, 52833.052 24/06/04,07:28:51,12,09,1, 11.9,1,1, 13.359, 10508.063, 437.865, 52834.421 24/06/04,07:28:51,13,09,1, 11.9,1,1, 13.359, 10507.827, 436.579, 52834.044 24/06/04,07:28:51,14,09,1, 11.9,1,1, 13.359, 10508.236, 437.074, 52834.205 24/06/04,07:28:51,15,09,1, 11.9,1,1, 13.359, 10508.222, 437.513, 52834.390 24/06/04,07:28:51,16,09,1, 11.9,1,1, 13.359, 10507.769, 436.147, 52833.514 24/06/04,07:28:51,17,09,1, 11.9,1,1, 13.359, 10507.994, 437.458, 52834.017 24/06/04,07:28:51,18,09,1, 11.9,1,1, 13.359, 10507.624, 436.943, 52833.709 24/06/04,07:28:51,19,09,1, 11.9,1,1, 13.359, 10507.660, 436.494, 52833.484 24/06/04,07:28:52,00,09,1, 11.9,1,1, 13.358, 10507.659, 436.494, 52833.484 24/06/04,07:28:52,01,09,1, 11.9,1,1, 13.358, 10507.966, 437.352, 52833.983 24/06/04,07:28:52,02,09,1, 11.9,1,1, 13.358, 10507.606, 436.702, 52833.689 24/06/04,07:28:52,03,09,1, 11.9,1,1, 13.358, 10507.699, 436.367, 52833.625 24/06/04,07:28:52,04,09,1, 11.9,1,1, 13.358, 10508.127, 437.752, 52834.485 24/06/04,07:28:52,05,09,1, 11.9,1,1, 13.358, 10507.871, 436.324, 52833.864 24/06/04,07:28:52,06,09,1, 11.9,1,1, 13.358, 10508.268, 436.983, 52834.248 24/06/04,07:28:52,07,09,1, 11.9,1,1, 13.358, 10508.192, 437.264, 52834.234 24/06/04,07:28:52,08,09,1, 11.9,1,1, 13.358, 10507.770, 435.959, 52833.417 24/06/04,07:28:52,09,09,1, 11.9,1,1, 13.358, 10508.038, 437.351, 52834.028 24/06/04,07:28:52,10,09,1, 11.9,1,1, 13.358, 10507.564, 436.722, 52833.649 24/06/04,07:28:52,11,09,1, 11.9,1,1, 13.358, 10507.692, 436.382, 52833.605 24/06/04,07:28:52,12,09,1, 11.9,1,1, 13.358, 10508.145, 437.700, 52834.346 24/06/04,07:28:52,13,09,1, 11.9,1,1, 13.358, 10507.867, 436.318, 52833.822 24/06/04,07:28:52,14,09,1, 11.9,1,1, 13.358, 10508.237, 436.914, 52834.090 24/06/04,07:28:52,15,09,1, 11.9,1,1, 13.358, 10508.161, 437.264, 52834.186 24/06/04,07:28:52,16,09,1, 11.9,1,1, 13.358, 10507.761, 435.933, 52833.405 24/06/04,07:28:52,17,09,1, 11.9,1,1, 13.358, 10507.911, 437.334, 52833.932 24/06/04,07:28:52,18,09,1, 11.9,1,1, 13.358, 10507.615, 436.644, 52833.698 24/06/04,07:28:52,19,09,1, 11.9,1,1, 13.358, 10507.677, 436.379, 52833.571 24/06/04,07:28:53,00,10,1, 11.9,1,1, 13.358, 10507.675, 436.379, 52833.571 24/06/04,07:28:53,01,10,1, 11.9,1,1, 13.358, 10507.946, 437.190, 52833.819 24/06/04,07:28:53,02,10,1, 11.9,1,1, 13.358, 10507.574, 436.433, 52833.639 24/06/04,07:28:53,03,10,1, 11.9,1,1, 13.358, 10507.768, 436.213, 52833.514 24/06/04,07:28:53,04,10,1, 11.9,1,1, 13.358, 10508.187, 437.460, 52834.353 24/06/04,07:28:53,05,10,1, 11.9,1,1, 13.358, 10507.927, 436.143, 52833.790 24/06/04,07:28:53,06,10,1, 11.9,1,1, 13.358, 10508.236, 436.776, 52834.071 24/06/04,07:28:53,07,10,1, 11.9,1,1, 13.358, 10508.082, 436.927, 52834.036 24/06/04,07:28:53,08,10,1, 11.9,1,1, 13.358, 10507.658, 435.763, 52833.199 24/06/04,07:28:53,09,10,1, 11.9,1,1, 13.358, 10507.961, 437.142, 52833.823 24/06/04,07:28:53,10,10,1, 11.9,1,1, 13.358, 10507.551, 436.397, 52833.511 24/06/04,07:28:53,11,10,1, 11.9,1,1, 13.358, 10507.806, 436.274, 52833.629 24/06/04,07:28:53,12,10,1, 11.9,1,1, 13.358, 10508.185, 437.467, 52834.336 24/06/04,07:28:53,13,10,1, 11.9,1,1, 13.358, 10507.925, 436.011, 52833.790 24/06/04,07:28:53,14,10,1, 11.9,1,1, 13.358, 10508.293, 436.768, 52834.143 24/06/04,07:28:53,15,10,1, 11.9,1,1, 13.358, 10508.054, 436.933, 52834.049 24/06/04,07:28:53,16,10,1, 11.9,1,1, 13.358, 10507.656, 435.723, 52833.249 24/06/04,07:28:53,17,10,1, 11.9,1,1, 13.358, 10507.932, 437.113, 52833.888 24/06/04,07:28:53,18,10,1, 11.9,1,1, 13.358, 10507.546, 436.368, 52833.526 24/06/04,07:28:53,19,10,1, 11.9,1,1, 13.358, 10507.754, 436.244, 52833.561 24/06/04,07:28:54,00,09,1, 11.9,1,1, 13.359, 10507.751, 436.244, 52833.561 24/06/04,07:28:54,01,09,1, 11.9,1,1, 13.359, 10507.885, 437.027, 52833.739 24/06/04,07:28:54,02,09,1, 11.9,1,1, 13.359, 10507.612, 436.192, 52833.445 24/06/04,07:28:54,03,09,1, 11.9,1,1, 13.359, 10507.857, 436.209, 52833.668 24/06/04,07:28:54,04,09,1, 11.9,1,1, 13.359, 10508.234, 437.250, 52834.248 24/06/04,07:28:54,05,09,1, 11.9,1,1, 13.359, 10507.925, 435.786, 52833.570 24/06/04,07:28:54,06,09,1, 11.9,1,1, 13.359, 10508.212, 436.610, 52833.981 24/06/04,07:28:54,07,09,1, 11.9,1,1, 13.359, 10507.953, 436.625, 52833.755 24/06/04,07:28:54,08,09,1, 11.9,1,1, 13.359, 10507.564, 435.560, 52833.068 24/06/04,07:28:54,09,09,1, 11.9,1,1, 13.359, 10507.901, 436.951, 52833.767 24/06/04,07:28:54,10,09,1, 11.9,1,1, 13.359, 10507.598, 436.179, 52833.400 24/06/04,07:28:54,11,09,1, 11.9,1,1, 13.359, 10507.891, 436.113, 52833.620 24/06/04,07:28:54,12,09,1, 11.9,1,1, 13.359, 10508.266, 437.175, 52834.371 24/06/04,07:28:54,13,09,1, 11.9,1,1, 13.359, 10507.928, 435.713, 52833.530 24/06/04,07:28:54,14,09,1, 11.9,1,1, 13.359, 10508.242, 436.625, 52834.034 24/06/04,07:28:54,15,09,1, 11.9,1,1, 13.359, 10507.972, 436.626, 52833.806 24/06/04,07:28:54,16,09,1, 11.9,1,1, 13.359, 10507.589, 435.528, 52833.070 24/06/04,07:28:54,17,09,1, 11.9,1,1, 13.359, 10507.928, 436.995, 52833.725 24/06/04,07:28:54,18,09,1, 11.9,1,1, 13.359, 10507.630, 436.106, 52833.503 24/06/04,07:28:54,19,09,1, 11.9,1,1, 13.359, 10507.859, 436.154, 52833.682 24/06/04,07:28:55,00,10,1, 12.0,1,1, 13.359, 10507.851, 436.154, 52833.682 24/06/04,07:28:55,01,10,1, 12.0,1,1, 13.359, 10507.942, 436.917, 52833.790 24/06/04,07:28:55,02,10,1, 12.0,1,1, 13.359, 10507.613, 435.896, 52833.409 24/06/04,07:28:55,03,10,1, 12.0,1,1, 13.359, 10507.971, 435.999, 52833.712 24/06/04,07:28:55,04,10,1, 12.0,1,1, 13.359, 10508.314, 436.936, 52834.301 24/06/04,07:28:55,05,10,1, 12.0,1,1, 13.359, 10507.971, 435.440, 52833.518 24/06/04,07:28:55,06,10,1, 12.0,1,1, 13.359, 10508.262, 436.483, 52833.892 24/06/04,07:28:55,07,10,1, 12.0,1,1, 13.359, 10507.885, 436.268, 52833.605 24/06/04,07:28:55,08,10,1, 12.0,1,1, 13.359, 10507.523, 435.330, 52832.953 24/06/04,07:28:55,09,10,1, 12.0,1,1, 13.359, 10507.897, 436.847, 52833.866 24/06/04,07:28:55,10,10,1, 12.0,1,1, 13.359, 10507.643, 435.865, 52833.411 24/06/04,07:28:55,11,10,1, 12.0,1,1, 13.359, 10508.016, 435.987, 52833.759 24/06/04,07:28:55,12,10,1, 12.0,1,1, 13.359, 10508.292, 436.883, 52834.278 24/06/04,07:28:55,13,10,1, 12.0,1,1, 13.359, 10507.871, 435.484, 52833.443 24/06/04,07:28:55,14,10,1, 12.0,1,1, 13.359, 10508.227, 436.415, 52833.743 24/06/04,07:28:55,15,10,1, 12.0,1,1, 13.359, 10507.858, 436.281, 52833.582 24/06/04,07:28:55,16,10,1, 12.0,1,1, 13.359, 10507.515, 435.424, 52832.984 24/06/04,07:28:55,17,10,1, 12.0,1,1, 13.359, 10507.942, 436.851, 52833.802 24/06/04,07:28:55,18,10,1, 12.0,1,1, 13.359, 10507.627, 435.900, 52833.493 24/06/04,07:28:55,19,10,1, 12.0,1,1, 13.359, 10508.005, 436.006, 52833.745 24/06/04,07:28:56,00,10,1, 12.0,1,1, 13.363, 10508.001, 436.006, 52833.745 24/06/04,07:28:56,01,10,1, 12.0,1,1, 13.363, 10508.008, 436.704, 52833.833 24/06/04,07:28:56,02,10,1, 12.0,1,1, 13.363, 10507.696, 435.631, 52833.444 24/06/04,07:28:56,03,10,1, 12.0,1,1, 13.363, 10508.154, 435.905, 52833.799 24/06/04,07:28:56,04,10,1, 12.0,1,1, 13.363, 10508.341, 436.695, 52834.209 24/06/04,07:28:56,05,10,1, 12.0,1,1, 13.363, 10507.949, 435.165, 52833.243 24/06/04,07:28:56,06,10,1, 12.0,1,1, 13.363, 10508.216, 436.245, 52833.763 24/06/04,07:28:56,07,10,1, 12.0,1,1, 13.363, 10507.767, 435.959, 52833.474 24/06/04,07:28:56,08,10,1, 12.0,1,1, 13.363, 10507.561, 435.207, 52832.841 24/06/04,07:28:56,09,10,1, 12.0,1,1, 13.363, 10508.014, 436.671, 52833.708 24/06/04,07:28:56,10,10,1, 12.0,1,1, 13.363, 10507.725, 435.591, 52833.424 24/06/04,07:28:56,11,10,1, 12.0,1,1, 13.363, 10508.101, 435.883, 52833.793 24/06/04,07:28:56,12,10,1, 12.0,1,1, 13.363, 10508.321, 436.612, 52834.134 24/06/04,07:28:56,13,10,1, 12.0,1,1, 13.363, 10507.905, 435.184, 52833.252 24/06/04,07:28:56,14,10,1, 12.0,1,1, 13.363, 10508.154, 436.263, 52833.688 24/06/04,07:28:56,15,10,1, 12.0,1,1, 13.363, 10507.777, 435.910, 52833.354 24/06/04,07:28:56,16,10,1, 12.0,1,1, 13.363, 10507.616, 435.182, 52832.925 24/06/04,07:28:56,17,10,1, 12.0,1,1, 13.363, 10507.968, 436.681, 52833.805 24/06/04,07:28:56,18,10,1, 12.0,1,1, 13.363, 10507.739, 435.539, 52833.412 24/06/04,07:28:56,19,10,1, 12.0,1,1, 13.363, 10508.142, 435.854, 52833.697 24/06/04,07:28:57,00,10,1, 11.9,1,1, 13.363, 10508.134, 435.854, 52833.697 24/06/04,07:28:57,01,10,1, 11.9,1,1, 13.363, 10508.072, 436.509, 52833.898 24/06/04,07:28:57,02,10,1, 11.9,1,1, 13.363, 10507.860, 435.391, 52833.452 24/06/04,07:28:57,03,10,1, 11.9,1,1, 13.363, 10508.282, 435.757, 52833.778 24/06/04,07:28:57,04,10,1, 11.9,1,1, 13.363, 10508.297, 436.353, 52834.089 24/06/04,07:28:57,05,10,1, 11.9,1,1, 13.363, 10507.904, 434.896, 52833.122 24/06/04,07:28:57,06,10,1, 11.9,1,1, 13.363, 10508.148, 436.136, 52833.611 24/06/04,07:28:57,07,10,1, 11.9,1,1, 13.363, 10507.805, 435.723, 52833.555 24/06/04,07:28:57,08,10,1, 11.9,1,1, 13.363, 10507.505, 435.093, 52832.645 24/06/04,07:28:57,09,10,1, 11.9,1,1, 13.363, 10508.317, 436.602, 52834.680 24/06/04,07:28:57,10,10,1, 11.9,1,1, 13.363, 10507.898, 435.223, 52832.889 24/06/04,07:28:57,11,10,1, 11.9,1,1, 13.363, 10507.817, 435.737, 52833.814 24/06/04,07:28:57,12,10,1, 11.9,1,1, 13.363, 10508.726, 436.392, 52834.705 24/06/04,07:28:57,13,10,1, 11.9,1,1, 13.363, 10507.528, 434.806, 52832.290 24/06/04,07:28:57,14,10,1, 11.9,1,1, 13.363, 10508.139, 436.247, 52834.476 24/06/04,07:28:57,15,10,1, 11.9,1,1, 13.363, 10508.180, 435.696, 52833.385 24/06/04,07:28:57,16,10,1, 11.9,1,1, 13.363, 10507.276, 435.021, 52832.533 24/06/04,07:28:57,17,10,1, 11.9,1,1, 13.363, 10508.440, 436.620, 52834.911 24/06/04,07:28:57,18,10,1, 11.9,1,1, 13.363, 10507.874, 435.152, 52832.628 24/06/04,07:28:57,19,10,1, 11.9,1,1, 13.363, 10507.813, 435.751, 52833.789 24/06/04,07:28:58,00,10,1, 11.9,1,1, 13.357, 10507.809, 435.751, 52833.789 24/06/04,07:28:58,01,10,1, 11.9,1,1, 13.357, 10508.539, 436.474, 52834.942 24/06/04,07:28:58,02,10,1, 11.9,1,1, 13.357, 10507.882, 434.942, 52832.583 24/06/04,07:28:58,03,10,1, 11.9,1,1, 13.357, 10507.922, 435.704, 52833.826 24/06/04,07:28:58,04,10,1, 11.9,1,1, 13.357, 10508.747, 436.166, 52834.501 24/06/04,07:28:58,05,10,1, 11.9,1,1, 13.357, 10507.551, 434.614, 52832.230 24/06/04,07:28:58,06,10,1, 11.9,1,1, 13.357, 10508.133, 436.151, 52834.477 24/06/04,07:28:58,07,10,1, 11.9,1,1, 13.357, 10508.218, 435.409, 52833.279 24/06/04,07:28:58,08,10,1, 11.9,1,1, 13.357, 10507.347, 434.925, 52832.685 24/06/04,07:28:58,09,10,1, 11.9,1,1, 13.357, 10508.575, 436.477, 52834.881 24/06/04,07:28:58,10,10,1, 11.9,1,1, 13.357, 10507.855, 434.961, 52832.564 24/06/04,07:28:58,11,10,1, 11.9,1,1, 13.357, 10507.928, 435.691, 52833.879 24/06/04,07:28:58,12,10,1, 11.9,1,1, 13.357, 10508.769, 436.134, 52834.466 24/06/04,07:28:58,13,10,1, 11.9,1,1, 13.357, 10507.519, 434.601, 52832.254 24/06/04,07:28:58,14,10,1, 11.9,1,1, 13.357, 10508.202, 436.150, 52834.476 24/06/04,07:28:58,15,10,1, 11.9,1,1, 13.357, 10508.256, 435.401, 52833.228 24/06/04,07:28:58,16,10,1, 11.9,1,1, 13.357, 10507.370, 434.956, 52832.724 24/06/04,07:28:58,17,10,1, 11.9,1,1, 13.357, 10508.529, 436.466, 52834.824 24/06/04,07:28:58,18,10,1, 11.9,1,1, 13.357, 10507.886, 434.897, 52832.562 24/06/04,07:28:58,19,10,1, 11.9,1,1, 13.357, 10507.992, 435.699, 52834.038 24/06/04,07:28:59,00,10,1, 11.9,1,1, 13.361, 10507.984, 435.699, 52834.038 24/06/04,07:28:59,01,10,1, 11.9,1,1, 13.361, 10508.658, 436.328, 52834.873 24/06/04,07:28:59,02,10,1, 11.9,1,1, 13.361, 10507.894, 434.711, 52832.587 24/06/04,07:28:59,03,10,1, 11.9,1,1, 13.361, 10507.989, 435.630, 52833.963 24/06/04,07:28:59,04,10,1, 11.9,1,1, 13.361, 10508.733, 435.931, 52834.255 24/06/04,07:28:59,05,10,1, 11.9,1,1, 13.361, 10507.492, 434.482, 52832.132 24/06/04,07:28:59,06,10,1, 11.9,1,1, 13.361, 10508.285, 436.066, 52834.424 24/06/04,07:28:59,07,10,1, 11.9,1,1, 13.361, 10508.115, 435.218, 52833.026 24/06/04,07:28:59,08,10,1, 11.9,1,1, 13.361, 10507.410, 434.799, 52832.753 24/06/04,07:28:59,09,10,1, 11.9,1,1, 13.361, 10508.645, 436.318, 52834.767 24/06/04,07:28:59,10,10,1, 11.9,1,1, 13.361, 10507.877, 434.730, 52832.533 24/06/04,07:28:59,11,10,1, 11.9,1,1, 13.361, 10508.038, 435.570, 52833.940 24/06/04,07:28:59,12,10,1, 11.9,1,1, 13.361, 10508.748, 435.885, 52834.123 24/06/04,07:28:59,13,10,1, 11.9,1,1, 13.361, 10507.472, 434.412, 52832.092 24/06/04,07:28:59,14,10,1, 11.9,1,1, 13.361, 10508.294, 435.973, 52834.417 24/06/04,07:28:59,15,10,1, 11.9,1,1, 13.361, 10508.144, 435.173, 52833.036 24/06/04,07:28:59,16,10,1, 11.9,1,1, 13.361, 10507.426, 434.831, 52832.776 24/06/04,07:28:59,17,10,1, 11.9,1,1, 13.361, 10508.679, 436.262, 52834.901 24/06/04,07:28:59,18,10,1, 11.9,1,1, 13.361, 10507.879, 434.716, 52832.588 24/06/04,07:28:59,19,10,1, 11.9,1,1, 13.361, 10508.002, 435.604, 52833.961 24/06/04,07:29:00,00,09,1, 11.8,1,1, 13.360, 10508.001, 435.604, 52833.961 24/06/04,07:29:00,01,09,1, 11.8,1,1, 13.360, 10508.686, 436.164, 52834.730 24/06/04,07:29:00,02,09,1, 11.8,1,1, 13.360, 10507.913, 434.512, 52832.512 24/06/04,07:29:00,03,09,1, 11.8,1,1, 13.360, 10508.029, 435.476, 52834.007 24/06/04,07:29:00,04,09,1, 11.8,1,1, 13.360, 10508.678, 435.673, 52834.105 24/06/04,07:29:00,05,09,1, 11.8,1,1, 13.360, 10507.492, 434.287, 52832.075 24/06/04,07:29:00,06,09,1, 11.8,1,1, 13.360, 10508.313, 435.920, 52834.530 24/06/04,07:29:00,07,09,1, 11.8,1,1, 13.360, 10508.058, 434.952, 52832.711 24/06/04,07:29:00,08,09,1, 11.8,1,1, 13.360, 10507.665, 434.799, 52832.963 24/06/04,07:29:00,09,09,1, 11.8,1,1, 13.360, 10508.511, 436.059, 52834.144 24/06/04,07:29:00,10,09,1, 11.8,1,1, 13.360, 10508.047, 434.707, 52833.191 24/06/04,07:29:00,11,09,1, 11.8,1,1, 13.360, 10508.447, 435.357, 52833.679 24/06/04,07:29:00,12,09,1, 11.8,1,1, 13.360, 10508.263, 435.559, 52833.631 24/06/04,07:29:00,13,09,1, 11.8,1,1, 13.360, 10507.771, 434.295, 52832.834 24/06/04,07:29:00,14,09,1, 11.8,1,1, 13.360, 10508.120, 435.735, 52833.440 24/06/04,07:29:00,15,09,1, 11.8,1,1, 13.360, 10507.717, 435.024, 52833.087 24/06/04,07:29:00,16,09,1, 11.8,1,1, 13.360, 10507.896, 434.798, 52833.216 24/06/04,07:29:00,17,09,1, 11.8,1,1, 13.360, 10508.343, 436.057, 52834.033 24/06/04,07:29:00,18,09,1, 11.8,1,1, 13.360, 10508.062, 434.629, 52833.370 24/06/04,07:29:00,19,09,1, 11.8,1,1, 13.360, 10508.380, 435.330, 52833.645 24/06/04,07:29:01,00,09,1, 11.9,1,1, 13.363, 10508.376, 435.330, 52833.645 24/06/04,07:29:01,01,09,1, 11.9,1,1, 13.363, 10508.371, 435.924, 52833.956 24/06/04,07:29:01,02,09,1, 11.9,1,1, 13.363, 10508.089, 434.491, 52833.212 24/06/04,07:29:01,03,09,1, 11.9,1,1, 13.363, 10508.435, 435.228, 52833.618 24/06/04,07:29:01,04,09,1, 11.9,1,1, 13.363, 10508.245, 435.429, 52833.544 24/06/04,07:29:01,05,09,1, 11.9,1,1, 13.363, 10507.764, 434.214, 52832.679 24/06/04,07:29:01,06,09,1, 11.9,1,1, 13.363, 10508.115, 435.659, 52833.379 24/06/04,07:29:01,07,09,1, 11.9,1,1, 13.363, 10507.750, 434.869, 52833.007 24/06/04,07:29:01,08,09,1, 11.9,1,1, 13.363, 10507.994, 434.790, 52833.241 24/06/04,07:29:01,09,09,1, 11.9,1,1, 13.363, 10508.386, 435.909, 52833.983 24/06/04,07:29:01,10,09,1, 11.9,1,1, 13.363, 10508.091, 434.508, 52833.249 24/06/04,07:29:01,11,09,1, 11.9,1,1, 13.363, 10508.475, 435.273, 52833.692 24/06/04,07:29:01,12,09,1, 11.9,1,1, 13.363, 10508.219, 435.314, 52833.507 24/06/04,07:29:01,13,09,1, 11.9,1,1, 13.363, 10507.793, 434.208, 52832.701 24/06/04,07:29:01,14,09,1, 11.9,1,1, 13.363, 10508.095, 435.643, 52833.515 24/06/04,07:29:01,15,09,1, 11.9,1,1, 13.363, 10507.711, 434.901, 52833.147 24/06/04,07:29:01,16,09,1, 11.9,1,1, 13.363, 10507.933, 434.735, 52833.131 24/06/04,07:29:01,17,09,1, 11.9,1,1, 13.363, 10508.418, 435.921, 52834.034 24/06/04,07:29:01,18,09,1, 11.9,1,1, 13.363, 10508.083, 434.468, 52833.222 24/06/04,07:29:01,19,09,1, 11.9,1,1, 13.363, 10508.408, 435.208, 52833.571 24/06/04,07:29:02,00,09,1, 11.8,1,1, 13.360, 10508.401, 435.208, 52833.571 24/06/04,07:29:02,01,09,1, 11.8,1,1, 13.360, 10508.374, 435.797, 52833.983 24/06/04,07:29:02,02,09,1, 11.8,1,1, 13.360, 10508.106, 434.365, 52833.284 24/06/04,07:29:02,03,09,1, 11.8,1,1, 13.360, 10508.484, 435.149, 52833.695 24/06/04,07:29:02,04,09,1, 11.8,1,1, 13.360, 10508.167, 435.227, 52833.498 24/06/04,07:29:02,05,09,1, 11.8,1,1, 13.360, 10507.778, 434.100, 52832.748 24/06/04,07:29:02,06,09,1, 11.8,1,1, 13.360, 10508.109, 435.516, 52833.465 24/06/04,07:29:02,07,09,1, 11.8,1,1, 13.360, 10507.768, 434.740, 52833.008 24/06/04,07:29:02,08,09,1, 11.8,1,1, 13.360, 10508.033, 434.680, 52833.194 24/06/04,07:29:02,09,09,1, 11.8,1,1, 13.360, 10508.362, 435.759, 52833.819 24/06/04,07:29:02,10,09,1, 11.8,1,1, 13.360, 10508.107, 434.329, 52833.140 24/06/04,07:29:02,11,09,1, 11.8,1,1, 13.360, 10508.464, 435.160, 52833.643 24/06/04,07:29:02,12,09,1, 11.8,1,1, 13.360, 10508.174, 435.246, 52833.463 24/06/04,07:29:02,13,09,1, 11.8,1,1, 13.360, 10507.736, 434.110, 52832.641 24/06/04,07:29:02,14,09,1, 11.8,1,1, 13.360, 10508.101, 435.549, 52833.428 24/06/04,07:29:02,15,09,1, 11.8,1,1, 13.360, 10507.779, 434.786, 52833.061 24/06/04,07:29:02,16,09,1, 11.8,1,1, 13.360, 10508.051, 434.639, 52833.223 24/06/04,07:29:02,17,09,1, 11.8,1,1, 13.360, 10508.432, 435.773, 52833.991 24/06/04,07:29:02,18,09,1, 11.8,1,1, 13.360, 10508.121, 434.331, 52833.329 24/06/04,07:29:02,19,09,1, 11.8,1,1, 13.360, 10508.460, 435.134, 52833.628 24/06/04,07:29:03,00,09,1, 11.9,1,1, 13.362, 10508.451, 435.134, 52833.628 24/06/04,07:29:03,01,09,1, 11.9,1,1, 13.362, 10508.468, 435.746, 52833.934 24/06/04,07:29:03,02,09,1, 11.9,1,1, 13.362, 10508.146, 434.265, 52833.238 24/06/04,07:29:03,03,09,1, 11.9,1,1, 13.362, 10508.497, 435.143, 52833.551 24/06/04,07:29:03,04,09,1, 11.9,1,1, 13.362, 10508.186, 435.102, 52833.380 24/06/04,07:29:03,05,09,1, 11.9,1,1, 13.362, 10507.797, 434.066, 52832.709 24/06/04,07:29:03,06,09,1, 11.9,1,1, 13.362, 10508.132, 435.539, 52833.460 24/06/04,07:29:03,07,09,1, 11.9,1,1, 13.362, 10507.844, 434.634, 52833.069 24/06/04,07:29:03,08,09,1, 11.9,1,1, 13.362, 10508.065, 434.634, 52833.304 24/06/04,07:29:03,09,09,1, 11.9,1,1, 13.362, 10508.441, 435.700, 52833.974 24/06/04,07:29:03,10,09,1, 11.9,1,1, 13.362, 10508.120, 434.245, 52833.207 24/06/04,07:29:03,11,09,1, 11.9,1,1, 13.362, 10508.483, 435.090, 52833.508 24/06/04,07:29:03,12,09,1, 11.9,1,1, 13.362, 10508.185, 435.164, 52833.353 24/06/04,07:29:03,13,09,1, 11.9,1,1, 13.362, 10507.772, 434.119, 52832.689 24/06/04,07:29:03,14,09,1, 11.9,1,1, 13.362, 10508.163, 435.524, 52833.387 24/06/04,07:29:03,15,09,1, 11.9,1,1, 13.362, 10507.826, 434.653, 52833.012 24/06/04,07:29:03,16,09,1, 11.9,1,1, 13.362, 10508.103, 434.692, 52833.214 24/06/04,07:29:03,17,09,1, 11.9,1,1, 13.362, 10508.511, 435.726, 52833.992 24/06/04,07:29:03,18,09,1, 11.9,1,1, 13.362, 10508.092, 434.235, 52833.137 24/06/04,07:29:03,19,09,1, 11.9,1,1, 13.362, 10508.518, 435.104, 52833.606 24/06/04,07:29:04,00,09,1, 11.9,1,1, 13.360, 10508.510, 435.104, 52833.606 24/06/04,07:29:04,01,09,1, 11.9,1,1, 13.360, 10508.504, 435.673, 52833.995 24/06/04,07:29:04,02,09,1, 11.9,1,1, 13.360, 10508.193, 434.235, 52833.323 24/06/04,07:29:04,03,09,1, 11.9,1,1, 13.360, 10508.434, 435.123, 52833.505 24/06/04,07:29:04,04,09,1, 11.9,1,1, 13.360, 10508.170, 435.117, 52833.306 24/06/04,07:29:04,05,09,1, 11.9,1,1, 13.360, 10507.842, 434.046, 52832.607 24/06/04,07:29:04,06,09,1, 11.9,1,1, 13.360, 10508.121, 435.540, 52833.428 24/06/04,07:29:04,07,09,1, 11.9,1,1, 13.360, 10507.858, 434.616, 52833.075 24/06/04,07:29:04,08,09,1, 11.9,1,1, 13.360, 10508.191, 434.661, 52833.298 24/06/04,07:29:04,09,09,1, 11.9,1,1, 13.360, 10508.493, 435.662, 52833.907 24/06/04,07:29:04,10,09,1, 11.9,1,1, 13.360, 10508.182, 434.227, 52833.227 24/06/04,07:29:04,11,09,1, 11.9,1,1, 13.360, 10508.523, 435.137, 52833.555 24/06/04,07:29:04,12,09,1, 11.9,1,1, 13.360, 10508.167, 435.065, 52833.312 24/06/04,07:29:04,13,09,1, 11.9,1,1, 13.360, 10507.793, 434.100, 52832.647 24/06/04,07:29:04,14,09,1, 11.9,1,1, 13.360, 10508.119, 435.516, 52833.404 24/06/04,07:29:04,15,09,1, 11.9,1,1, 13.360, 10507.845, 434.639, 52833.105 24/06/04,07:29:04,16,09,1, 11.9,1,1, 13.360, 10508.166, 434.654, 52833.278 24/06/04,07:29:04,17,09,1, 11.9,1,1, 13.360, 10508.496, 435.710, 52833.873 24/06/04,07:29:04,18,09,1, 11.9,1,1, 13.360, 10508.208, 434.238, 52833.259 24/06/04,07:29:04,19,09,1, 11.9,1,1, 13.360, 10508.480, 435.104, 52833.623 24/06/04,07:29:05,00,09,1, 11.9,1,1, 13.362, 10508.476, 435.104, 52833.623 24/06/04,07:29:05,01,09,1, 11.9,1,1, 13.362, 10508.542, 435.714, 52833.877 24/06/04,07:29:05,02,09,1, 11.9,1,1, 13.362, 10508.222, 434.221, 52833.221 24/06/04,07:29:05,03,09,1, 11.9,1,1, 13.362, 10508.518, 435.173, 52833.624 24/06/04,07:29:05,04,09,1, 11.9,1,1, 13.362, 10508.266, 435.078, 52833.359 24/06/04,07:29:05,05,09,1, 11.9,1,1, 13.362, 10507.867, 434.090, 52832.846 24/06/04,07:29:05,06,09,1, 11.9,1,1, 13.362, 10508.170, 435.576, 52833.506 24/06/04,07:29:05,07,09,1, 11.9,1,1, 13.362, 10507.872, 434.663, 52833.083 24/06/04,07:29:05,08,09,1, 11.9,1,1, 13.362, 10508.192, 434.695, 52833.325 24/06/04,07:29:05,09,09,1, 11.9,1,1, 13.362, 10508.537, 435.690, 52833.899 24/06/04,07:29:05,10,09,1, 11.9,1,1, 13.362, 10508.215, 434.217, 52833.190 24/06/04,07:29:05,11,09,1, 11.9,1,1, 13.362, 10508.486, 435.140, 52833.541 24/06/04,07:29:05,12,09,1, 11.9,1,1, 13.362, 10508.168, 435.103, 52833.402 24/06/04,07:29:05,13,09,1, 11.9,1,1, 13.362, 10507.833, 434.077, 52832.699 24/06/04,07:29:05,14,09,1, 11.9,1,1, 13.362, 10508.191, 435.563, 52833.483 24/06/04,07:29:05,15,09,1, 11.9,1,1, 13.362, 10507.863, 434.651, 52833.090 24/06/04,07:29:05,16,09,1, 11.9,1,1, 13.362, 10508.173, 434.669, 52833.296 24/06/04,07:29:05,17,09,1, 11.9,1,1, 13.362, 10508.547, 435.676, 52833.939 24/06/04,07:29:05,18,09,1, 11.9,1,1, 13.362, 10508.201, 434.204, 52833.263 24/06/04,07:29:05,19,09,1, 11.9,1,1, 13.362, 10508.509, 435.125, 52833.552 24/06/04,07:29:06,00,09,1, 12.0,1,1, 13.361, 10508.502, 435.125, 52833.552 24/06/04,07:29:06,01,09,1, 12.0,1,1, 13.361, 10508.304, 435.640, 52833.520 24/06/04,07:29:06,02,09,1, 12.0,1,1, 13.361, 10508.309, 434.304, 52833.702 24/06/04,07:29:06,03,09,1, 12.0,1,1, 13.361, 10508.614, 435.135, 52833.234 24/06/04,07:29:06,04,09,1, 12.0,1,1, 13.361, 10507.891, 435.059, 52833.181 24/06/04,07:29:06,05,09,1, 12.0,1,1, 13.361, 10508.105, 434.168, 52833.166 24/06/04,07:29:06,06,09,1, 12.0,1,1, 13.361, 10508.128, 435.541, 52832.951 24/06/04,07:29:06,07,09,1, 12.0,1,1, 13.361, 10507.788, 434.676, 52833.350 24/06/04,07:29:06,08,09,1, 12.0,1,1, 13.361, 10508.551, 434.802, 52833.592 24/06/04,07:29:06,09,09,1, 12.0,1,1, 13.361, 10508.270, 435.637, 52833.580 24/06/04,07:29:06,10,09,1, 12.0,1,1, 13.361, 10508.289, 434.293, 52833.721 24/06/04,07:29:06,11,09,1, 12.0,1,1, 13.361, 10508.419, 435.038, 52832.754 24/06/04,07:29:06,12,09,1, 12.0,1,1, 13.361, 10508.042, 435.121, 52833.640 24/06/04,07:29:06,13,09,1, 12.0,1,1, 13.361, 10508.091, 434.140, 52832.698 24/06/04,07:29:06,14,09,1, 12.0,1,1, 13.361, 10507.923, 435.589, 52833.142 24/06/04,07:29:06,15,09,1, 12.0,1,1, 13.361, 10508.139, 434.705, 52833.621 24/06/04,07:29:06,16,09,1, 12.0,1,1, 13.361, 10508.342, 434.702, 52832.980 24/06/04,07:29:06,17,09,1, 12.0,1,1, 13.361, 10508.330, 435.689, 52834.025 24/06/04,07:29:06,18,09,1, 12.0,1,1, 13.361, 10508.502, 434.274, 52833.530 24/06/04,07:29:06,19,09,1, 12.0,1,1, 13.361, 10508.343, 435.107, 52833.031 24/06/04,07:29:07,00,09,1, 11.9,1,1, 13.360, 10508.335, 435.107, 52833.031 24/06/04,07:29:07,01,09,1, 11.9,1,1, 13.360, 10508.379, 435.720, 52833.930 24/06/04,07:29:07,02,09,1, 11.9,1,1, 13.360, 10508.527, 434.251, 52833.415 24/06/04,07:29:07,03,09,1, 11.9,1,1, 13.360, 10508.336, 435.134, 52832.964 24/06/04,07:29:07,04,09,1, 11.9,1,1, 13.360, 10508.114, 435.114, 52833.600 24/06/04,07:29:07,05,09,1, 11.9,1,1, 13.360, 10508.035, 434.154, 52832.572 24/06/04,07:29:07,06,09,1, 11.9,1,1, 13.360, 10507.945, 435.608, 52833.200 24/06/04,07:29:07,07,09,1, 11.9,1,1, 13.360, 10508.075, 434.743, 52833.629 24/06/04,07:29:07,08,09,1, 11.9,1,1, 13.360, 10508.322, 434.759, 52832.955 24/06/04,07:29:07,09,09,1, 11.9,1,1, 13.360, 10508.371, 435.730, 52833.905 24/06/04,07:29:07,10,09,1, 11.9,1,1, 13.360, 10508.485, 434.240, 52833.485 24/06/04,07:29:07,11,09,1, 11.9,1,1, 13.360, 10508.333, 435.100, 52832.972 24/06/04,07:29:07,12,09,1, 11.9,1,1, 13.360, 10508.161, 435.170, 52833.671 24/06/04,07:29:07,13,09,1, 11.9,1,1, 13.360, 10508.094, 434.162, 52832.673 24/06/04,07:29:07,14,09,1, 11.9,1,1, 13.360, 10507.955, 435.578, 52833.145 24/06/04,07:29:07,15,09,1, 11.9,1,1, 13.360, 10508.116, 434.705, 52833.648 24/06/04,07:29:07,16,09,1, 11.9,1,1, 13.360, 10508.333, 434.712, 52833.005 24/06/04,07:29:07,17,09,1, 11.9,1,1, 13.360, 10508.388, 435.717, 52834.029 24/06/04,07:29:07,18,09,1, 11.9,1,1, 13.360, 10508.464, 434.267, 52833.469 24/06/04,07:29:07,19,09,1, 11.9,1,1, 13.360, 10508.295, 435.142, 52833.000 24/06/04,07:29:08,00,09,1, 11.9,1,1, 13.360, 10508.293, 435.142, 52833.000 24/06/04,07:29:08,01,09,1, 11.9,1,1, 13.360, 10508.405, 435.741, 52833.930 24/06/04,07:29:08,02,09,1, 11.9,1,1, 13.360, 10508.493, 434.242, 52833.425 24/06/04,07:29:08,03,09,1, 11.9,1,1, 13.360, 10508.309, 435.189, 52833.029 24/06/04,07:29:08,04,09,1, 11.9,1,1, 13.360, 10508.065, 435.161, 52833.715 24/06/04,07:29:08,05,09,1, 11.9,1,1, 13.360, 10508.057, 434.178, 52832.591 24/06/04,07:29:08,06,09,1, 11.9,1,1, 13.360, 10507.917, 435.689, 52833.118 24/06/04,07:29:08,07,09,1, 11.9,1,1, 13.360, 10508.149, 434.743, 52833.644 24/06/04,07:29:08,08,09,1, 11.9,1,1, 13.360, 10508.352, 434.808, 52832.971 24/06/04,07:29:08,09,09,1, 11.9,1,1, 13.360, 10508.362, 435.708, 52833.941 24/06/04,07:29:08,10,09,1, 11.9,1,1, 13.360, 10508.503, 434.333, 52833.409 24/06/04,07:29:08,11,09,1, 11.9,1,1, 13.360, 10508.239, 435.176, 52832.911 24/06/04,07:29:08,12,09,1, 11.9,1,1, 13.360, 10508.062, 435.140, 52833.601 24/06/04,07:29:08,13,09,1, 11.9,1,1, 13.360, 10508.014, 434.199, 52832.531 24/06/04,07:29:08,14,09,1, 11.9,1,1, 13.360, 10507.914, 435.690, 52833.090 24/06/04,07:29:08,15,09,1, 11.9,1,1, 13.360, 10508.143, 434.687, 52833.620 24/06/04,07:29:08,16,09,1, 11.9,1,1, 13.360, 10508.357, 434.779, 52832.925 24/06/04,07:29:08,17,09,1, 11.9,1,1, 13.360, 10508.359, 435.751, 52833.942 24/06/04,07:29:08,18,09,1, 11.9,1,1, 13.360, 10508.496, 434.261, 52833.393 24/06/04,07:29:08,19,09,1, 11.9,1,1, 13.360, 10508.324, 435.151, 52833.001 24/06/04,07:29:09,00,10,1, 11.9,1,1, 13.359, 10508.318, 435.151, 52833.001 24/06/04,07:29:09,01,10,1, 11.9,1,1, 13.359, 10508.324, 435.755, 52834.032 24/06/04,07:29:09,02,10,1, 11.9,1,1, 13.359, 10508.428, 434.247, 52833.385 24/06/04,07:29:09,03,10,1, 11.9,1,1, 13.359, 10508.202, 435.194, 52832.988 24/06/04,07:29:09,04,10,1, 11.9,1,1, 13.359, 10508.019, 435.086, 52833.651 24/06/04,07:29:09,05,10,1, 11.9,1,1, 13.359, 10508.034, 434.243, 52832.625 24/06/04,07:29:09,06,10,1, 11.9,1,1, 13.359, 10507.906, 435.764, 52833.233 24/06/04,07:29:09,07,10,1, 11.9,1,1, 13.359, 10508.133, 434.729, 52833.605 24/06/04,07:29:09,08,10,1, 11.9,1,1, 13.359, 10508.379, 434.790, 52832.892 24/06/04,07:29:09,09,10,1, 11.9,1,1, 13.359, 10508.367, 435.714, 52833.984 24/06/04,07:29:09,10,10,1, 11.9,1,1, 13.359, 10508.410, 434.249, 52833.315 24/06/04,07:29:09,11,10,1, 11.9,1,1, 13.359, 10508.220, 435.195, 52832.884 24/06/04,07:29:09,12,10,1, 11.9,1,1, 13.359, 10508.046, 435.096, 52833.570 24/06/04,07:29:09,13,10,1, 11.9,1,1, 13.359, 10508.057, 434.232, 52832.604 24/06/04,07:29:09,14,10,1, 11.9,1,1, 13.359, 10507.906, 435.675, 52833.198 24/06/04,07:29:09,15,10,1, 11.9,1,1, 13.359, 10508.171, 434.717, 52833.605 24/06/04,07:29:09,16,10,1, 11.9,1,1, 13.359, 10508.375, 434.887, 52832.981 24/06/04,07:29:09,17,10,1, 11.9,1,1, 13.359, 10508.320, 435.685, 52833.940 24/06/04,07:29:09,18,10,1, 11.9,1,1, 13.359, 10508.442, 434.272, 52833.320 24/06/04,07:29:09,19,10,1, 11.9,1,1, 13.359, 10508.215, 435.228, 52832.842 24/06/04,07:29:10,00,08,1, 11.9,1,1, 13.360, 10508.209, 435.228, 52832.842 24/06/04,07:29:10,01,08,1, 11.9,1,1, 13.360, 10508.338, 435.668, 52833.934 24/06/04,07:29:10,02,08,1, 11.9,1,1, 13.360, 10508.379, 434.254, 52833.293 24/06/04,07:29:10,03,08,1, 11.9,1,1, 13.360, 10508.171, 435.299, 52832.871 24/06/04,07:29:10,04,08,1, 11.9,1,1, 13.360, 10507.930, 435.095, 52833.360 24/06/04,07:29:10,05,08,1, 11.9,1,1, 13.360, 10507.986, 434.279, 52832.492 24/06/04,07:29:10,06,08,1, 11.9,1,1, 13.360, 10507.885, 435.712, 52833.178 24/06/04,07:29:10,07,08,1, 11.9,1,1, 13.360, 10508.165, 434.743, 52833.628 24/06/04,07:29:10,08,08,1, 11.9,1,1, 13.360, 10508.317, 434.855, 52833.024 24/06/04,07:29:10,09,08,1, 11.9,1,1, 13.360, 10508.302, 435.722, 52833.977 24/06/04,07:29:10,10,08,1, 11.9,1,1, 13.360, 10508.404, 434.245, 52833.351 24/06/04,07:29:10,11,08,1, 11.9,1,1, 13.360, 10508.106, 435.230, 52832.840 24/06/04,07:29:10,12,08,1, 11.9,1,1, 13.360, 10507.913, 435.088, 52833.502 24/06/04,07:29:10,13,08,1, 11.9,1,1, 13.360, 10507.986, 434.271, 52832.501 24/06/04,07:29:10,14,08,1, 11.9,1,1, 13.360, 10507.906, 435.729, 52833.172 24/06/04,07:29:10,15,08,1, 11.9,1,1, 13.360, 10508.127, 434.701, 52833.603 24/06/04,07:29:10,16,08,1, 11.9,1,1, 13.360, 10508.338, 434.937, 52832.918 24/06/04,07:29:10,17,08,1, 11.9,1,1, 13.360, 10508.261, 435.680, 52833.863 24/06/04,07:29:10,18,08,1, 11.9,1,1, 13.360, 10508.374, 434.274, 52833.175 24/06/04,07:29:10,19,08,1, 11.9,1,1, 13.360, 10508.093, 435.232, 52832.793 24/06/04,07:29:11,00,10,1, 11.9,1,1, 13.362, 10508.093, 435.232, 52832.793 24/06/04,07:29:11,01,10,1, 11.9,1,1, 13.362, 10508.164, 435.579, 52833.289 24/06/04,07:29:11,02,10,1, 11.9,1,1, 13.362, 10508.232, 434.247, 52833.422 24/06/04,07:29:11,03,10,1, 11.9,1,1, 13.362, 10508.322, 435.279, 52832.932 24/06/04,07:29:11,04,10,1, 11.9,1,1, 13.362, 10507.646, 434.941, 52832.972 24/06/04,07:29:11,05,10,1, 11.9,1,1, 13.362, 10508.085, 434.374, 52833.089 24/06/04,07:29:11,06,10,1, 11.9,1,1, 13.362, 10507.967, 435.729, 52833.021 24/06/04,07:29:11,07,10,1, 11.9,1,1, 13.362, 10507.870, 434.627, 52833.477 24/06/04,07:29:11,08,10,1, 11.9,1,1, 13.362, 10508.568, 434.981, 52833.363 24/06/04,07:29:11,09,10,1, 11.9,1,1, 13.362, 10508.152, 435.557, 52833.266 24/06/04,07:29:11,10,10,1, 11.9,1,1, 13.362, 10508.174, 434.231, 52833.426 24/06/04,07:29:11,11,10,1, 11.9,1,1, 13.362, 10508.324, 435.318, 52832.920 24/06/04,07:29:11,12,10,1, 11.9,1,1, 13.362, 10507.601, 434.959, 52832.867 24/06/04,07:29:11,13,10,1, 11.9,1,1, 13.362, 10508.056, 434.418, 52833.091 24/06/04,07:29:11,14,10,1, 11.9,1,1, 13.362, 10507.963, 435.740, 52833.002 24/06/04,07:29:11,15,10,1, 11.9,1,1, 13.362, 10507.911, 434.677, 52833.470 24/06/04,07:29:11,16,10,1, 11.9,1,1, 13.362, 10508.520, 434.988, 52833.460 24/06/04,07:29:11,17,10,1, 11.9,1,1, 13.362, 10508.128, 435.537, 52833.363 24/06/04,07:29:11,18,10,1, 11.9,1,1, 13.362, 10508.160, 434.245, 52833.359 24/06/04,07:29:11,19,10,1, 11.9,1,1, 13.362, 10508.296, 435.275, 52832.879 24/06/04,07:29:12,00,09,1, 11.9,1,1, 13.360, 10508.293, 435.275, 52832.879 24/06/04,07:29:12,01,09,1, 11.9,1,1, 13.360, 10508.361, 435.562, 52833.695 24/06/04,07:29:12,02,09,1, 11.9,1,1, 13.360, 10507.911, 434.200, 52832.868 24/06/04,07:29:12,03,09,1, 11.9,1,1, 13.360, 10508.130, 435.374, 52833.273 24/06/04,07:29:12,04,09,1, 11.9,1,1, 13.360, 10507.739, 434.897, 52832.879 24/06/04,07:29:12,05,09,1, 11.9,1,1, 13.360, 10507.704, 434.426, 52832.704 24/06/04,07:29:12,06,09,1, 11.9,1,1, 13.360, 10508.155, 435.871, 52833.587 24/06/04,07:29:12,07,09,1, 11.9,1,1, 13.360, 10507.926, 434.570, 52833.070 24/06/04,07:29:12,08,09,1, 11.9,1,1, 13.360, 10508.357, 435.053, 52833.548 24/06/04,07:29:12,09,09,1, 11.9,1,1, 13.360, 10508.362, 435.590, 52833.685 24/06/04,07:29:12,10,09,1, 11.9,1,1, 13.360, 10507.917, 434.140, 52832.787 24/06/04,07:29:12,11,09,1, 11.9,1,1, 13.360, 10508.136, 435.443, 52833.335 24/06/04,07:29:12,12,09,1, 11.9,1,1, 13.360, 10507.683, 434.927, 52832.858 24/06/04,07:29:12,13,09,1, 11.9,1,1, 13.360, 10507.712, 434.419, 52832.660 24/06/04,07:29:12,14,09,1, 11.9,1,1, 13.360, 10508.094, 435.808, 52833.524 24/06/04,07:29:12,15,09,1, 11.9,1,1, 13.360, 10507.916, 434.596, 52833.070 24/06/04,07:29:12,16,09,1, 11.9,1,1, 13.360, 10508.325, 435.080, 52833.521 24/06/04,07:29:12,17,09,1, 11.9,1,1, 13.360, 10508.400, 435.555, 52833.705 24/06/04,07:29:12,18,09,1, 11.9,1,1, 13.360, 10507.876, 434.159, 52832.773 24/06/04,07:29:12,19,09,1, 11.9,1,1, 13.360, 10508.176, 435.413, 52833.234 24/06/04,07:29:13,00,11,1, 11.9,1,1, 13.362, 10508.176, 435.413, 52833.234 24/06/04,07:29:13,01,11,1, 11.9,1,1, 13.362, 10508.249, 435.489, 52833.605 24/06/04,07:29:13,02,11,1, 11.9,1,1, 13.362, 10507.829, 434.140, 52832.827 24/06/04,07:29:13,03,11,1, 11.9,1,1, 13.362, 10508.068, 435.436, 52833.267 24/06/04,07:29:13,04,11,1, 11.9,1,1, 13.362, 10507.629, 434.888, 52832.784 24/06/04,07:29:13,05,11,1, 11.9,1,1, 13.362, 10507.663, 434.427, 52832.678 24/06/04,07:29:13,06,11,1, 11.9,1,1, 13.362, 10508.164, 435.847, 52833.639 24/06/04,07:29:13,07,11,1, 11.9,1,1, 13.362, 10507.889, 434.503, 52833.137 24/06/04,07:29:13,08,11,1, 11.9,1,1, 13.362, 10508.271, 435.054, 52833.461 24/06/04,07:29:13,09,11,1, 11.9,1,1, 13.362, 10508.231, 435.517, 52833.549 24/06/04,07:29:13,10,11,1, 11.9,1,1, 13.362, 10507.815, 434.133, 52832.717 24/06/04,07:29:13,11,11,1, 11.9,1,1, 13.362, 10508.041, 435.459, 52833.237 24/06/04,07:29:13,12,11,1, 11.9,1,1, 13.362, 10507.627, 434.919, 52832.840 24/06/04,07:29:13,13,11,1, 11.9,1,1, 13.362, 10507.688, 434.465, 52832.728 24/06/04,07:29:13,14,11,1, 11.9,1,1, 13.362, 10508.090, 435.859, 52833.650 24/06/04,07:29:13,15,11,1, 11.9,1,1, 13.362, 10507.881, 434.584, 52833.120 24/06/04,07:29:13,16,11,1, 11.9,1,1, 13.362, 10508.289, 435.077, 52833.339 24/06/04,07:29:13,17,11,1, 11.9,1,1, 13.362, 10508.221, 435.514, 52833.644 24/06/04,07:29:13,18,11,1, 11.9,1,1, 13.362, 10507.841, 434.127, 52832.819 24/06/04,07:29:13,19,11,1, 11.9,1,1, 13.362, 10508.030, 435.432, 52833.119 24/06/04,07:29:14,00,10,1, 11.9,1,1, 13.361, 10508.026, 435.432, 52833.119 24/06/04,07:29:14,01,10,1, 11.9,1,1, 13.361, 10508.176, 435.459, 52833.476 24/06/04,07:29:14,02,10,1, 11.9,1,1, 13.361, 10507.752, 434.126, 52832.587 24/06/04,07:29:14,03,10,1, 11.9,1,1, 13.361, 10507.967, 435.475, 52833.203 24/06/04,07:29:14,04,10,1, 11.9,1,1, 13.361, 10507.566, 434.878, 52832.893 24/06/04,07:29:14,05,10,1, 11.9,1,1, 13.361, 10507.615, 434.523, 52832.730 24/06/04,07:29:14,06,10,1, 11.9,1,1, 13.361, 10508.129, 435.822, 52833.559 24/06/04,07:29:14,07,10,1, 11.9,1,1, 13.361, 10507.871, 434.486, 52833.133 24/06/04,07:29:14,08,10,1, 11.9,1,1, 13.361, 10508.246, 435.111, 52833.470 24/06/04,07:29:14,09,10,1, 11.9,1,1, 13.361, 10508.169, 435.406, 52833.444 24/06/04,07:29:14,10,10,1, 11.9,1,1, 13.361, 10507.737, 434.101, 52832.613 24/06/04,07:29:14,11,10,1, 11.9,1,1, 13.361, 10507.938, 435.443, 52833.122 24/06/04,07:29:14,12,10,1, 11.9,1,1, 13.361, 10507.567, 434.836, 52832.775 24/06/04,07:29:14,13,10,1, 11.9,1,1, 13.361, 10507.628, 434.506, 52832.721 24/06/04,07:29:14,14,10,1, 11.9,1,1, 13.361, 10508.120, 435.836, 52833.620 24/06/04,07:29:14,15,10,1, 11.9,1,1, 13.361, 10507.853, 434.487, 52833.101 24/06/04,07:29:14,16,10,1, 11.9,1,1, 13.361, 10508.231, 435.055, 52833.460 24/06/04,07:29:14,17,10,1, 11.9,1,1, 13.361, 10508.131, 435.473, 52833.549 24/06/04,07:29:14,18,10,1, 11.9,1,1, 13.361, 10507.712, 434.116, 52832.595 24/06/04,07:29:14,19,10,1, 11.9,1,1, 13.361, 10507.927, 435.458, 52833.187 24/06/04,07:29:15,00,10,1, 11.8,1,1, 13.360, 10507.926, 435.458, 52833.187 24/06/04,07:29:15,01,10,1, 11.8,1,1, 13.360, 10508.120, 435.324, 52833.434 24/06/04,07:29:15,02,10,1, 11.8,1,1, 13.360, 10507.669, 434.063, 52832.552 24/06/04,07:29:15,03,10,1, 11.8,1,1, 13.360, 10507.864, 435.396, 52833.155 24/06/04,07:29:15,04,10,1, 11.8,1,1, 13.360, 10507.522, 434.817, 52832.883 24/06/04,07:29:15,05,10,1, 11.8,1,1, 13.360, 10507.592, 434.463, 52832.760 24/06/04,07:29:15,06,10,1, 11.8,1,1, 13.360, 10508.044, 435.718, 52833.637 24/06/04,07:29:15,07,10,1, 11.8,1,1, 13.360, 10507.790, 434.386, 52833.044 24/06/04,07:29:15,08,10,1, 11.8,1,1, 13.360, 10508.216, 435.050, 52833.397 24/06/04,07:29:15,09,10,1, 11.8,1,1, 13.360, 10508.071, 435.314, 52833.514 24/06/04,07:29:15,10,10,1, 11.8,1,1, 13.360, 10507.634, 434.035, 52832.665 24/06/04,07:29:15,11,10,1, 11.8,1,1, 13.360, 10507.836, 435.423, 52833.239 24/06/04,07:29:15,12,10,1, 11.8,1,1, 13.360, 10507.456, 434.749, 52832.680 24/06/04,07:29:15,13,10,1, 11.8,1,1, 13.360, 10507.604, 434.487, 52832.730 24/06/04,07:29:15,14,10,1, 11.8,1,1, 13.360, 10508.067, 435.820, 52833.658 24/06/04,07:29:15,15,10,1, 11.8,1,1, 13.360, 10507.786, 434.365, 52833.007 24/06/04,07:29:15,16,10,1, 11.8,1,1, 13.360, 10508.195, 435.042, 52833.450 24/06/04,07:29:15,17,10,1, 11.8,1,1, 13.360, 10507.988, 435.362, 52833.480 24/06/04,07:29:15,18,10,1, 11.8,1,1, 13.360, 10507.662, 434.067, 52832.606 24/06/04,07:29:15,19,10,1, 11.8,1,1, 13.360, 10507.855, 435.411, 52833.187 24/06/04,07:29:16,00,10,1, 11.8,1,1, 13.362, 10507.851, 435.411, 52833.187 24/06/04,07:29:16,01,10,1, 11.8,1,1, 13.362, 10508.144, 435.333, 52833.897 24/06/04,07:29:16,02,10,1, 11.8,1,1, 13.362, 10507.630, 433.940, 52831.983 24/06/04,07:29:16,03,10,1, 11.8,1,1, 13.362, 10507.578, 435.396, 52833.188 24/06/04,07:29:16,04,10,1, 11.8,1,1, 13.362, 10507.701, 434.756, 52833.133 24/06/04,07:29:16,05,10,1, 11.8,1,1, 13.362, 10507.441, 434.380, 52832.205 24/06/04,07:29:16,06,10,1, 11.8,1,1, 13.362, 10507.979, 435.776, 52833.981 24/06/04,07:29:16,07,10,1, 11.8,1,1, 13.362, 10508.039, 434.331, 52833.030 24/06/04,07:29:16,08,10,1, 11.8,1,1, 13.362, 10507.818, 434.957, 52832.975 24/06/04,07:29:16,09,10,1, 11.8,1,1, 13.362, 10508.136, 435.322, 52833.796 24/06/04,07:29:16,10,10,1, 11.8,1,1, 13.362, 10507.635, 433.942, 52832.057 24/06/04,07:29:16,11,10,1, 11.8,1,1, 13.362, 10507.573, 435.342, 52833.128 24/06/04,07:29:16,12,10,1, 11.8,1,1, 13.362, 10507.754, 434.764, 52833.261 24/06/04,07:29:16,13,10,1, 11.8,1,1, 13.362, 10507.391, 434.393, 52832.273 24/06/04,07:29:16,14,10,1, 11.8,1,1, 13.362, 10507.993, 435.776, 52834.024 24/06/04,07:29:16,15,10,1, 11.8,1,1, 13.362, 10508.011, 434.361, 52832.999 24/06/04,07:29:16,16,10,1, 11.8,1,1, 13.362, 10507.851, 434.940, 52832.936 24/06/04,07:29:16,17,10,1, 11.8,1,1, 13.362, 10508.138, 435.385, 52833.928 24/06/04,07:29:16,18,10,1, 11.8,1,1, 13.362, 10507.571, 433.915, 52832.013 24/06/04,07:29:16,19,10,1, 11.8,1,1, 13.362, 10507.577, 435.449, 52833.102 24/06/04,07:29:17,00,10,1, 11.9,1,1, 13.361, 10507.575, 435.449, 52833.102 24/06/04,07:29:17,01,10,1, 11.9,1,1, 13.361, 10508.153, 435.240, 52833.772 24/06/04,07:29:17,02,10,1, 11.9,1,1, 13.361, 10507.559, 433.826, 52831.961 24/06/04,07:29:17,03,10,1, 11.9,1,1, 13.361, 10507.545, 435.374, 52833.172 24/06/04,07:29:17,04,10,1, 11.9,1,1, 13.361, 10507.707, 434.688, 52833.162 24/06/04,07:29:17,05,10,1, 11.9,1,1, 13.361, 10507.401, 434.345, 52832.280 24/06/04,07:29:17,06,10,1, 11.9,1,1, 13.361, 10507.929, 435.734, 52834.087 24/06/04,07:29:17,07,10,1, 11.9,1,1, 13.361, 10507.981, 434.269, 52832.989 24/06/04,07:29:17,08,10,1, 11.9,1,1, 13.361, 10507.730, 434.900, 52832.970 24/06/04,07:29:17,09,10,1, 11.9,1,1, 13.361, 10508.091, 435.211, 52833.834 24/06/04,07:29:17,10,10,1, 11.9,1,1, 13.361, 10507.542, 433.851, 52832.003 24/06/04,07:29:17,11,10,1, 11.9,1,1, 13.361, 10507.546, 435.370, 52833.117 24/06/04,07:29:17,12,10,1, 11.9,1,1, 13.361, 10507.691, 434.608, 52833.065 24/06/04,07:29:17,13,10,1, 11.9,1,1, 13.361, 10507.333, 434.313, 52832.186 24/06/04,07:29:17,14,10,1, 11.9,1,1, 13.361, 10507.957, 435.690, 52833.994 24/06/04,07:29:17,15,10,1, 11.9,1,1, 13.361, 10507.976, 434.226, 52832.911 24/06/04,07:29:17,16,10,1, 11.9,1,1, 13.361, 10507.778, 434.922, 52832.981 24/06/04,07:29:17,17,10,1, 11.9,1,1, 13.361, 10508.105, 435.206, 52833.860 24/06/04,07:29:17,18,10,1, 11.9,1,1, 13.361, 10507.446, 433.827, 52831.910 24/06/04,07:29:17,19,10,1, 11.9,1,1, 13.361, 10507.542, 435.310, 52833.143 24/06/04,07:29:18,00,10,1, 12.0,1,1, 13.361, 10507.542, 435.310, 52833.143 24/06/04,07:29:18,01,10,1, 12.0,1,1, 13.361, 10507.801, 435.074, 52833.104 24/06/04,07:29:18,02,10,1, 12.0,1,1, 13.361, 10507.424, 433.846, 52832.308 24/06/04,07:29:18,03,10,1, 12.0,1,1, 13.361, 10507.686, 435.280, 52833.024 24/06/04,07:29:18,04,10,1, 12.0,1,1, 13.361, 10507.349, 434.510, 52832.567 24/06/04,07:29:18,05,10,1, 12.0,1,1, 13.361, 10507.555, 434.372, 52832.727 24/06/04,07:29:18,06,10,1, 12.0,1,1, 13.361, 10507.962, 435.514, 52833.579 24/06/04,07:29:18,07,10,1, 12.0,1,1, 13.361, 10507.695, 434.177, 52832.872 24/06/04,07:29:18,08,10,1, 12.0,1,1, 13.361, 10508.080, 434.840, 52833.341 24/06/04,07:29:18,09,10,1, 12.0,1,1, 13.361, 10507.829, 435.078, 52833.255 24/06/04,07:29:18,10,10,1, 12.0,1,1, 13.361, 10507.403, 433.866, 52832.364 24/06/04,07:29:18,11,10,1, 12.0,1,1, 13.361, 10507.674, 435.274, 52833.051 24/06/04,07:29:18,12,10,1, 12.0,1,1, 13.361, 10507.339, 434.511, 52832.585 24/06/04,07:29:18,13,10,1, 12.0,1,1, 13.361, 10507.526, 434.290, 52832.728 24/06/04,07:29:18,14,10,1, 12.0,1,1, 13.361, 10507.922, 435.521, 52833.522 24/06/04,07:29:18,15,10,1, 12.0,1,1, 13.361, 10507.674, 434.126, 52832.849 24/06/04,07:29:18,16,10,1, 12.0,1,1, 13.361, 10508.011, 434.839, 52833.186 24/06/04,07:29:18,17,10,1, 12.0,1,1, 13.361, 10507.842, 434.975, 52833.146 24/06/04,07:29:18,18,10,1, 12.0,1,1, 13.361, 10507.383, 433.839, 52832.329 24/06/04,07:29:18,19,10,1, 12.0,1,1, 13.361, 10507.681, 435.260, 52833.066 24/06/04,07:29:19,00,10,1, 11.9,1,1, 13.360, 10507.675, 435.260, 52833.066 24/06/04,07:29:19,01,10,1, 11.9,1,1, 13.360, 10507.774, 434.952, 52833.096 24/06/04,07:29:19,02,10,1, 11.9,1,1, 13.360, 10507.403, 433.757, 52832.329 24/06/04,07:29:19,03,10,1, 11.9,1,1, 13.360, 10507.680, 435.175, 52832.987 24/06/04,07:29:19,04,10,1, 11.9,1,1, 13.360, 10507.343, 434.403, 52832.718 24/06/04,07:29:19,05,10,1, 11.9,1,1, 13.360, 10507.482, 434.264, 52832.787 24/06/04,07:29:19,06,10,1, 11.9,1,1, 13.360, 10507.922, 435.438, 52833.523 24/06/04,07:29:19,07,10,1, 11.9,1,1, 13.360, 10507.624, 433.999, 52832.879 24/06/04,07:29:19,08,10,1, 11.9,1,1, 13.360, 10508.024, 434.823, 52833.261 24/06/04,07:29:19,09,10,1, 11.9,1,1, 13.360, 10507.796, 434.907, 52833.091 24/06/04,07:29:19,10,10,1, 11.9,1,1, 13.360, 10507.344, 433.767, 52832.288 24/06/04,07:29:19,11,10,1, 11.9,1,1, 13.360, 10507.649, 435.129, 52833.027 24/06/04,07:29:19,12,10,1, 11.9,1,1, 13.360, 10507.347, 434.341, 52832.621 24/06/04,07:29:19,13,10,1, 11.9,1,1, 13.360, 10507.504, 434.270, 52832.694 24/06/04,07:29:19,14,10,1, 11.9,1,1, 13.360, 10507.977, 435.412, 52833.544 24/06/04,07:29:19,15,10,1, 11.9,1,1, 13.360, 10507.634, 434.003, 52832.839 24/06/04,07:29:19,16,10,1, 11.9,1,1, 13.360, 10508.002, 434.743, 52833.203 24/06/04,07:29:19,17,10,1, 11.9,1,1, 13.360, 10507.760, 434.918, 52833.104 24/06/04,07:29:19,18,10,1, 11.9,1,1, 13.360, 10507.421, 433.759, 52832.378 24/06/04,07:29:19,19,10,1, 11.9,1,1, 13.360, 10507.647, 435.116, 52832.965 24/06/04,07:29:20,00,10,1, 11.9,1,1, 13.360, 10507.642, 435.116, 52832.965 24/06/04,07:29:20,01,10,1, 11.9,1,1, 13.360, 10507.719, 434.796, 52832.967 24/06/04,07:29:20,02,10,1, 11.9,1,1, 13.360, 10507.316, 433.665, 52832.294 24/06/04,07:29:20,03,10,1, 11.9,1,1, 13.360, 10507.643, 435.053, 52833.013 24/06/04,07:29:20,04,10,1, 11.9,1,1, 13.360, 10507.250, 434.309, 52832.587 24/06/04,07:29:20,05,10,1, 11.9,1,1, 13.360, 10507.500, 434.211, 52832.815 24/06/04,07:29:20,06,10,1, 11.9,1,1, 13.360, 10507.923, 435.296, 52833.559 24/06/04,07:29:20,07,10,1, 11.9,1,1, 13.360, 10507.653, 433.915, 52832.867 24/06/04,07:29:20,08,10,1, 11.9,1,1, 13.360, 10507.931, 434.648, 52833.177 24/06/04,07:29:20,09,10,1, 11.9,1,1, 13.360, 10507.700, 434.796, 52833.005 24/06/04,07:29:20,10,10,1, 11.9,1,1, 13.360, 10507.323, 433.598, 52832.256 24/06/04,07:29:20,11,10,1, 11.9,1,1, 13.360, 10507.656, 435.013, 52832.853 24/06/04,07:29:20,12,10,1, 11.9,1,1, 13.360, 10507.270, 434.260, 52832.571 24/06/04,07:29:20,13,10,1, 11.9,1,1, 13.360, 10507.477, 434.178, 52832.672 24/06/04,07:29:20,14,10,1, 11.9,1,1, 13.360, 10507.894, 435.289, 52833.501 24/06/04,07:29:20,15,10,1, 11.9,1,1, 13.360, 10507.584, 433.912, 52832.780 24/06/04,07:29:20,16,10,1, 11.9,1,1, 13.360, 10507.941, 434.672, 52833.126 24/06/04,07:29:20,17,10,1, 11.9,1,1, 13.360, 10507.701, 434.736, 52833.004 24/06/04,07:29:20,18,10,1, 11.9,1,1, 13.360, 10507.313, 433.610, 52832.274 24/06/04,07:29:20,19,10,1, 11.9,1,1, 13.360, 10507.582, 435.035, 52832.996 24/06/04,07:29:21,00,09,1, 11.9,1,1, 13.367, 10507.575, 435.035, 52832.996 24/06/04,07:29:21,01,09,1, 11.9,1,1, 13.367, 10507.692, 434.641, 52832.920 24/06/04,07:29:21,02,09,1, 11.9,1,1, 13.367, 10507.255, 433.494, 52832.142 24/06/04,07:29:21,03,09,1, 11.9,1,1, 13.367, 10507.598, 434.963, 52832.850 24/06/04,07:29:21,04,09,1, 11.9,1,1, 13.367, 10507.277, 434.146, 52832.502 24/06/04,07:29:21,05,09,1, 11.9,1,1, 13.367, 10507.495, 434.063, 52832.694 24/06/04,07:29:21,06,09,1, 11.9,1,1, 13.367, 10507.889, 435.170, 52833.351 24/06/04,07:29:21,07,09,1, 11.9,1,1, 13.367, 10507.600, 433.755, 52832.729 24/06/04,07:29:21,08,09,1, 11.9,1,1, 13.367, 10507.969, 434.557, 52833.195 24/06/04,07:29:21,09,09,1, 11.9,1,1, 13.367, 10507.628, 434.598, 52832.947 24/06/04,07:29:21,10,09,1, 11.9,1,1, 13.367, 10507.267, 433.497, 52832.193 24/06/04,07:29:21,11,09,1, 11.9,1,1, 13.367, 10507.617, 434.907, 52832.970 24/06/04,07:29:21,12,09,1, 11.9,1,1, 13.367, 10507.259, 434.104, 52832.519 24/06/04,07:29:21,13,09,1, 11.9,1,1, 13.367, 10507.483, 434.074, 52832.562 24/06/04,07:29:21,14,09,1, 11.9,1,1, 13.367, 10507.893, 435.196, 52833.435 24/06/04,07:29:21,15,09,1, 11.9,1,1, 13.367, 10507.560, 433.704, 52832.619 24/06/04,07:29:21,16,09,1, 11.9,1,1, 13.367, 10507.947, 434.518, 52832.990 24/06/04,07:29:21,17,09,1, 11.9,1,1, 13.367, 10507.730, 434.591, 52832.940 24/06/04,07:29:21,18,09,1, 11.9,1,1, 13.367, 10507.250, 433.475, 52832.067 24/06/04,07:29:21,19,09,1, 11.9,1,1, 13.367, 10507.606, 434.904, 52832.845 24/06/04,07:29:22,00,09,1, 11.9,1,1, 13.358, 10507.600, 434.904, 52832.845 24/06/04,07:29:22,01,09,1, 11.9,1,1, 13.358, 10507.635, 434.500, 52832.829 24/06/04,07:29:22,02,09,1, 11.9,1,1, 13.358, 10507.301, 433.381, 52832.280 24/06/04,07:29:22,03,09,1, 11.9,1,1, 13.358, 10507.553, 434.855, 52832.810 24/06/04,07:29:22,04,09,1, 11.9,1,1, 13.358, 10507.174, 434.041, 52832.564 24/06/04,07:29:22,05,09,1, 11.9,1,1, 13.358, 10507.451, 433.948, 52832.667 24/06/04,07:29:22,06,09,1, 11.9,1,1, 13.358, 10507.846, 435.081, 52833.284 24/06/04,07:29:22,07,09,1, 11.9,1,1, 13.358, 10507.538, 433.601, 52832.644 24/06/04,07:29:22,08,09,1, 11.9,1,1, 13.358, 10507.892, 434.376, 52832.996 24/06/04,07:29:22,09,09,1, 11.9,1,1, 13.358, 10507.570, 434.503, 52832.812 24/06/04,07:29:22,10,09,1, 11.9,1,1, 13.358, 10507.213, 433.365, 52832.091 24/06/04,07:29:22,11,09,1, 11.9,1,1, 13.358, 10507.611, 434.842, 52832.828 24/06/04,07:29:22,12,09,1, 11.9,1,1, 13.358, 10507.238, 433.955, 52832.430 24/06/04,07:29:22,13,09,1, 11.9,1,1, 13.358, 10507.548, 433.909, 52832.649 24/06/04,07:29:22,14,09,1, 11.9,1,1, 13.358, 10507.850, 435.016, 52833.378 24/06/04,07:29:22,15,09,1, 11.9,1,1, 13.358, 10507.569, 433.611, 52832.680 24/06/04,07:29:22,16,09,1, 11.9,1,1, 13.358, 10507.924, 434.391, 52833.099 24/06/04,07:29:22,17,09,1, 11.9,1,1, 13.358, 10507.666, 434.466, 52832.943 24/06/04,07:29:22,18,09,1, 11.9,1,1, 13.358, 10507.224, 433.357, 52832.174 24/06/04,07:29:22,19,09,1, 11.9,1,1, 13.358, 10507.578, 434.728, 52832.745 24/06/04,07:29:23,00,09,1, 11.9,1,1, 13.366, 10507.575, 434.728, 52832.745 24/06/04,07:29:23,01,09,1, 11.9,1,1, 13.366, 10507.678, 434.320, 52832.806 24/06/04,07:29:23,02,09,1, 11.9,1,1, 13.366, 10507.215, 433.243, 52832.132 24/06/04,07:29:23,03,09,1, 11.9,1,1, 13.366, 10507.557, 434.711, 52832.870 24/06/04,07:29:23,04,09,1, 11.9,1,1, 13.366, 10507.221, 433.842, 52832.383 24/06/04,07:29:23,05,09,1, 11.9,1,1, 13.366, 10507.474, 433.798, 52832.556 24/06/04,07:29:23,06,09,1, 11.9,1,1, 13.366, 10507.851, 434.885, 52833.292 24/06/04,07:29:23,07,09,1, 11.9,1,1, 13.366, 10507.560, 433.431, 52832.594 24/06/04,07:29:23,08,09,1, 11.9,1,1, 13.366, 10507.878, 434.256, 52832.989 24/06/04,07:29:23,09,09,1, 11.9,1,1, 13.366, 10507.594, 434.375, 52832.819 24/06/04,07:29:23,10,09,1, 11.9,1,1, 13.366, 10507.270, 433.199, 52832.091 24/06/04,07:29:23,11,09,1, 11.9,1,1, 13.366, 10507.591, 434.648, 52832.808 24/06/04,07:29:23,12,09,1, 11.9,1,1, 13.366, 10507.232, 433.853, 52832.446 24/06/04,07:29:23,13,09,1, 11.9,1,1, 13.366, 10507.496, 433.774, 52832.670 24/06/04,07:29:23,14,09,1, 11.9,1,1, 13.366, 10507.823, 434.891, 52833.377 24/06/04,07:29:23,15,09,1, 11.9,1,1, 13.366, 10507.510, 433.424, 52832.533 24/06/04,07:29:23,16,09,1, 11.9,1,1, 13.366, 10507.857, 434.245, 52832.943 24/06/04,07:29:23,17,09,1, 11.9,1,1, 13.366, 10507.631, 434.325, 52832.690 24/06/04,07:29:23,18,09,1, 11.9,1,1, 13.366, 10507.254, 433.223, 52832.009 24/06/04,07:29:23,19,09,1, 11.9,1,1, 13.366, 10507.564, 434.635, 52832.786 24/06/04,07:29:24,00,09,1, 11.9,1,1, 13.365, 10507.559, 434.635, 52832.786 24/06/04,07:29:24,01,09,1, 11.9,1,1, 13.365, 10507.087, 434.164, 52832.439 24/06/04,07:29:24,02,09,1, 11.9,1,1, 13.365, 10507.632, 433.195, 52832.917 24/06/04,07:29:24,03,09,1, 11.9,1,1, 13.365, 10507.434, 434.371, 52831.926 24/06/04,07:29:24,04,09,1, 11.9,1,1, 13.365, 10506.895, 433.724, 52832.902 24/06/04,07:29:24,05,09,1, 11.9,1,1, 13.365, 10507.943, 433.654, 52832.901 24/06/04,07:29:24,06,09,1, 11.9,1,1, 13.365, 10507.413, 434.600, 52832.448 24/06/04,07:29:24,07,09,1, 11.9,1,1, 13.365, 10507.599, 433.453, 52833.438 24/06/04,07:29:24,08,09,1, 11.9,1,1, 13.365, 10508.188, 434.005, 52832.505 24/06/04,07:29:24,09,09,1, 11.9,1,1, 13.365, 10507.141, 434.137, 52832.390 24/06/04,07:29:24,10,09,1, 11.9,1,1, 13.365, 10507.646, 433.174, 52832.939 24/06/04,07:29:24,11,09,1, 11.9,1,1, 13.365, 10507.388, 434.330, 52831.655 24/06/04,07:29:24,12,09,1, 11.9,1,1, 13.365, 10506.944, 433.754, 52832.786 24/06/04,07:29:24,13,09,1, 11.9,1,1, 13.365, 10507.934, 433.658, 52832.918 24/06/04,07:29:24,14,09,1, 11.9,1,1, 13.365, 10507.380, 434.613, 52832.376 24/06/04,07:29:24,15,09,1, 11.9,1,1, 13.365, 10507.616, 433.428, 52833.601 24/06/04,07:29:24,16,09,1, 11.9,1,1, 13.365, 10508.124, 434.020, 52832.580 24/06/04,07:29:24,17,09,1, 11.9,1,1, 13.365, 10507.096, 434.157, 52832.412 24/06/04,07:29:24,18,09,1, 11.9,1,1, 13.365, 10507.490, 433.042, 52831.748 24/06/04,07:29:24,19,09,1, 11.9,1,1, 13.365, 10507.565, 434.452, 52832.560 24/06/04,07:29:25,00,09,1, 11.9,1,1, 13.367, 10507.559, 434.452, 52832.560 24/06/04,07:29:25,01,09,1, 11.9,1,1, 13.367, 10507.628, 434.028, 52832.741 24/06/04,07:29:25,02,09,1, 11.9,1,1, 13.367, 10507.177, 432.936, 52831.996 24/06/04,07:29:25,03,09,1, 11.9,1,1, 13.367, 10507.479, 434.332, 52832.700 24/06/04,07:29:25,04,09,1, 11.9,1,1, 13.367, 10507.180, 433.582, 52832.321 24/06/04,07:29:25,05,09,1, 11.9,1,1, 13.367, 10507.376, 433.477, 52832.484 24/06/04,07:29:25,06,09,1, 11.9,1,1, 13.367, 10507.782, 434.562, 52833.246 24/06/04,07:29:25,07,09,1, 11.9,1,1, 13.367, 10507.486, 433.128, 52832.474 24/06/04,07:29:25,08,09,1, 11.9,1,1, 13.367, 10507.850, 433.976, 52832.884 24/06/04,07:29:25,09,09,1, 11.9,1,1, 13.367, 10507.597, 434.059, 52832.709 24/06/04,07:29:25,10,09,1, 11.9,1,1, 13.367, 10507.152, 432.869, 52831.884 24/06/04,07:29:25,11,09,1, 11.9,1,1, 13.367, 10507.499, 434.391, 52832.804 24/06/04,07:29:25,12,09,1, 11.9,1,1, 13.367, 10507.150, 433.481, 52832.380 24/06/04,07:29:25,13,09,1, 11.9,1,1, 13.367, 10507.416, 433.455, 52832.457 24/06/04,07:29:25,14,09,1, 11.9,1,1, 13.367, 10507.833, 434.590, 52833.274 24/06/04,07:29:25,15,09,1, 11.9,1,1, 13.367, 10507.511, 433.081, 52832.548 24/06/04,07:29:25,16,09,1, 11.9,1,1, 13.367, 10507.809, 433.963, 52832.984 24/06/04,07:29:25,17,09,1, 11.9,1,1, 13.367, 10507.566, 433.962, 52832.774 24/06/04,07:29:25,18,09,1, 11.9,1,1, 13.367, 10507.159, 432.842, 52831.934 24/06/04,07:29:25,19,09,1, 11.9,1,1, 13.367, 10507.487, 434.303, 52832.744 24/06/04,07:29:26,00,09,1, 11.9,1,1, 13.365, 10507.483, 434.303, 52832.744 24/06/04,07:29:26,01,09,1, 11.9,1,1, 13.365, 10507.560, 433.925, 52832.811 24/06/04,07:29:26,02,09,1, 11.9,1,1, 13.365, 10507.141, 432.808, 52831.986 24/06/04,07:29:26,03,09,1, 11.9,1,1, 13.365, 10507.494, 434.256, 52832.770 24/06/04,07:29:26,04,09,1, 11.9,1,1, 13.365, 10507.088, 433.372, 52832.349 24/06/04,07:29:26,05,09,1, 11.9,1,1, 13.365, 10507.316, 433.374, 52832.484 24/06/04,07:29:26,06,09,1, 11.9,1,1, 13.365, 10507.757, 434.435, 52833.130 24/06/04,07:29:26,07,09,1, 11.9,1,1, 13.365, 10507.461, 433.009, 52832.393 24/06/04,07:29:26,08,09,1, 11.9,1,1, 13.365, 10507.770, 433.840, 52832.846 24/06/04,07:29:26,09,09,1, 11.9,1,1, 13.365, 10507.564, 433.895, 52832.724 24/06/04,07:29:26,10,09,1, 11.9,1,1, 13.365, 10507.099, 432.793, 52831.995 24/06/04,07:29:26,11,09,1, 11.9,1,1, 13.365, 10507.439, 434.195, 52832.750 24/06/04,07:29:26,12,09,1, 11.9,1,1, 13.365, 10507.139, 433.368, 52832.267 24/06/04,07:29:26,13,09,1, 11.9,1,1, 13.365, 10507.383, 433.348, 52832.402 24/06/04,07:29:26,14,09,1, 11.9,1,1, 13.365, 10507.726, 434.414, 52833.164 24/06/04,07:29:26,15,09,1, 11.9,1,1, 13.365, 10507.439, 432.994, 52832.530 24/06/04,07:29:26,16,09,1, 11.9,1,1, 13.365, 10507.685, 433.860, 52832.879 24/06/04,07:29:26,17,09,1, 11.9,1,1, 13.365, 10507.540, 433.910, 52832.712 24/06/04,07:29:26,18,09,1, 11.9,1,1, 13.365, 10507.141, 432.835, 52832.013 24/06/04,07:29:26,19,09,1, 11.9,1,1, 13.365, 10507.395, 434.264, 52832.731 24/06/04,07:29:27,00,09,1, 11.8,1,1, 13.363, 10507.392, 434.264, 52832.731 24/06/04,07:29:27,01,09,1, 11.8,1,1, 13.363, 10507.549, 433.789, 52832.641 24/06/04,07:29:27,02,09,1, 11.8,1,1, 13.363, 10507.095, 432.672, 52831.868 24/06/04,07:29:27,03,09,1, 11.8,1,1, 13.363, 10507.402, 434.124, 52832.634 24/06/04,07:29:27,04,09,1, 11.8,1,1, 13.363, 10507.089, 433.334, 52832.192 24/06/04,07:29:27,05,09,1, 11.8,1,1, 13.363, 10507.310, 433.235, 52832.360 24/06/04,07:29:27,06,09,1, 11.8,1,1, 13.363, 10507.720, 434.370, 52833.133 24/06/04,07:29:27,07,09,1, 11.8,1,1, 13.363, 10507.369, 432.883, 52832.418 24/06/04,07:29:27,08,09,1, 11.8,1,1, 13.363, 10507.734, 433.735, 52832.831 24/06/04,07:29:27,09,09,1, 11.8,1,1, 13.363, 10507.464, 433.777, 52832.583 24/06/04,07:29:27,10,09,1, 11.8,1,1, 13.363, 10507.079, 432.691, 52831.900 24/06/04,07:29:27,11,09,1, 11.8,1,1, 13.363, 10507.455, 434.111, 52832.671 24/06/04,07:29:27,12,09,1, 11.8,1,1, 13.363, 10507.082, 433.274, 52832.216 24/06/04,07:29:27,13,09,1, 11.8,1,1, 13.363, 10507.298, 433.303, 52832.472 24/06/04,07:29:27,14,09,1, 11.8,1,1, 13.363, 10507.691, 434.321, 52833.206 24/06/04,07:29:27,15,09,1, 11.8,1,1, 13.363, 10507.381, 432.884, 52832.519 24/06/04,07:29:27,16,09,1, 11.8,1,1, 13.363, 10507.720, 433.757, 52832.707 24/06/04,07:29:27,17,09,1, 11.8,1,1, 13.363, 10507.506, 433.744, 52832.567 24/06/04,07:29:27,18,09,1, 11.8,1,1, 13.363, 10507.069, 432.697, 52831.850 24/06/04,07:29:27,19,09,1, 11.8,1,1, 13.363, 10507.437, 434.146, 52832.625 24/06/04,07:29:28,00,09,1, 11.9,1,1, 13.364, 10507.433, 434.146, 52832.625 24/06/04,07:29:28,01,09,1, 11.9,1,1, 13.364, 10507.387, 433.671, 52832.474 24/06/04,07:29:28,02,09,1, 11.9,1,1, 13.364, 10507.015, 432.641, 52831.843 24/06/04,07:29:28,03,09,1, 11.9,1,1, 13.364, 10507.349, 434.085, 52832.662 24/06/04,07:29:28,04,09,1, 11.9,1,1, 13.364, 10507.003, 433.230, 52832.285 24/06/04,07:29:28,05,09,1, 11.9,1,1, 13.364, 10507.302, 433.188, 52832.518 24/06/04,07:29:28,06,09,1, 11.9,1,1, 13.364, 10507.691, 434.223, 52833.233 24/06/04,07:29:28,07,09,1, 11.9,1,1, 13.364, 10507.375, 432.863, 52832.492 24/06/04,07:29:28,08,09,1, 11.9,1,1, 13.364, 10507.670, 433.674, 52832.795 24/06/04,07:29:28,09,09,1, 11.9,1,1, 13.364, 10507.401, 433.693, 52832.626 24/06/04,07:29:28,10,09,1, 11.9,1,1, 13.364, 10506.978, 432.572, 52831.864 24/06/04,07:29:28,11,09,1, 11.9,1,1, 13.364, 10507.300, 434.090, 52832.623 24/06/04,07:29:28,12,09,1, 11.9,1,1, 13.364, 10507.025, 433.229, 52832.225 24/06/04,07:29:28,13,09,1, 11.9,1,1, 13.364, 10507.240, 433.201, 52832.408 24/06/04,07:29:28,14,09,1, 11.9,1,1, 13.364, 10507.658, 434.277, 52833.057 24/06/04,07:29:28,15,09,1, 11.9,1,1, 13.364, 10507.347, 432.835, 52832.323 24/06/04,07:29:28,16,09,1, 11.9,1,1, 13.364, 10507.629, 433.642, 52832.741 24/06/04,07:29:28,17,09,1, 11.9,1,1, 13.364, 10507.389, 433.711, 52832.623 24/06/04,07:29:28,18,09,1, 11.9,1,1, 13.364, 10507.009, 432.642, 52831.974 24/06/04,07:29:28,19,09,1, 11.9,1,1, 13.364, 10507.311, 434.083, 52832.643 24/06/04,07:29:29,00,10,1, 11.9,1,1, 13.363, 10507.308, 434.083, 52832.643 24/06/04,07:29:29,01,10,1, 11.9,1,1, 13.363, 10507.285, 433.649, 52832.643 24/06/04,07:29:29,02,10,1, 11.9,1,1, 13.363, 10506.916, 432.576, 52831.780 24/06/04,07:29:29,03,10,1, 11.9,1,1, 13.363, 10507.262, 434.053, 52832.662 24/06/04,07:29:29,04,10,1, 11.9,1,1, 13.363, 10506.928, 433.175, 52832.262 24/06/04,07:29:29,05,10,1, 11.9,1,1, 13.363, 10507.205, 433.161, 52832.474 24/06/04,07:29:29,06,10,1, 11.9,1,1, 13.363, 10507.556, 434.259, 52833.130 24/06/04,07:29:29,07,10,1, 11.9,1,1, 13.363, 10507.261, 432.791, 52832.357 24/06/04,07:29:29,08,10,1, 11.9,1,1, 13.363, 10507.598, 433.643, 52832.768 24/06/04,07:29:29,09,10,1, 11.9,1,1, 13.363, 10507.289, 433.642, 52832.520 24/06/04,07:29:29,10,10,1, 11.9,1,1, 13.363, 10506.974, 432.613, 52831.869 24/06/04,07:29:29,11,10,1, 11.9,1,1, 13.363, 10507.255, 434.045, 52832.583 24/06/04,07:29:29,12,10,1, 11.9,1,1, 13.363, 10506.966, 433.175, 52832.207 24/06/04,07:29:29,13,10,1, 11.9,1,1, 13.363, 10507.205, 433.152, 52832.440 24/06/04,07:29:29,14,10,1, 11.9,1,1, 13.363, 10507.577, 434.255, 52833.204 24/06/04,07:29:29,15,10,1, 11.9,1,1, 13.363, 10507.250, 432.774, 52832.453 24/06/04,07:29:29,16,10,1, 11.9,1,1, 13.363, 10507.584, 433.635, 52832.849 24/06/04,07:29:29,17,10,1, 11.9,1,1, 13.363, 10507.271, 433.613, 52832.576 24/06/04,07:29:29,18,10,1, 11.9,1,1, 13.363, 10506.922, 432.605, 52831.942 24/06/04,07:29:29,19,10,1, 11.9,1,1, 13.363, 10507.256, 434.035, 52832.703 24/06/04,07:29:30,00,08,1, 11.9,1,1, 13.369, 10507.250, 434.035, 52832.703 24/06/04,07:29:30,01,08,1, 11.9,1,1, 13.369, 10507.197, 433.606, 52832.464 24/06/04,07:29:30,02,08,1, 11.9,1,1, 13.369, 10506.819, 432.579, 52831.829 24/06/04,07:29:30,03,08,1, 11.9,1,1, 13.369, 10507.164, 434.046, 52832.536 24/06/04,07:29:30,04,08,1, 11.9,1,1, 13.369, 10506.838, 433.147, 52832.211 24/06/04,07:29:30,05,08,1, 11.9,1,1, 13.369, 10507.102, 433.150, 52832.421 24/06/04,07:29:30,06,08,1, 11.9,1,1, 13.369, 10507.501, 434.179, 52833.068 24/06/04,07:29:30,07,08,1, 11.9,1,1, 13.369, 10507.118, 432.720, 52832.305 24/06/04,07:29:30,08,08,1, 11.9,1,1, 13.369, 10507.479, 433.595, 52832.697 24/06/04,07:29:30,09,08,1, 11.9,1,1, 13.369, 10507.161, 433.582, 52832.449 24/06/04,07:29:30,10,08,1, 11.9,1,1, 13.369, 10506.838, 432.586, 52831.850 24/06/04,07:29:30,11,08,1, 11.9,1,1, 13.369, 10507.100, 434.041, 52832.620 24/06/04,07:29:30,12,08,1, 11.9,1,1, 13.369, 10506.761, 433.099, 52832.134 24/06/04,07:29:30,13,08,1, 11.9,1,1, 13.369, 10507.172, 433.204, 52832.433 24/06/04,07:29:30,14,08,1, 11.9,1,1, 13.369, 10507.518, 434.168, 52833.168 24/06/04,07:29:30,15,08,1, 11.9,1,1, 13.369, 10507.104, 432.703, 52832.436 24/06/04,07:29:30,16,08,1, 11.9,1,1, 13.369, 10507.473, 433.584, 52832.699 24/06/04,07:29:30,17,08,1, 11.9,1,1, 13.369, 10507.140, 433.599, 52832.445 24/06/04,07:29:30,18,08,1, 11.9,1,1, 13.369, 10506.782, 432.572, 52831.807 24/06/04,07:29:30,19,08,1, 11.9,1,1, 13.369, 10507.164, 434.045, 52832.617 24/06/04,07:29:31,00,09,1, 11.9,1,1, 13.364, 10507.158, 434.045, 52832.617 24/06/04,07:29:31,01,09,1, 11.9,1,1, 13.364, 10507.120, 433.646, 52832.639 24/06/04,07:29:31,02,09,1, 11.9,1,1, 13.364, 10506.687, 432.549, 52831.761 24/06/04,07:29:31,03,09,1, 11.9,1,1, 13.364, 10507.078, 434.027, 52832.692 24/06/04,07:29:31,04,09,1, 11.9,1,1, 13.364, 10506.753, 433.142, 52832.291 24/06/04,07:29:31,05,09,1, 11.9,1,1, 13.364, 10507.093, 433.172, 52832.481 24/06/04,07:29:31,06,09,1, 11.9,1,1, 13.364, 10507.466, 434.198, 52833.270 24/06/04,07:29:31,07,09,1, 11.9,1,1, 13.364, 10507.114, 432.745, 52832.518 24/06/04,07:29:31,08,09,1, 11.9,1,1, 13.364, 10507.366, 433.617, 52832.784 24/06/04,07:29:31,09,09,1, 11.9,1,1, 13.364, 10507.125, 433.533, 52832.542 24/06/04,07:29:31,10,09,1, 11.9,1,1, 13.364, 10506.704, 432.534, 52831.834 24/06/04,07:29:31,11,09,1, 11.9,1,1, 13.364, 10507.123, 434.045, 52832.692 24/06/04,07:29:31,12,09,1, 11.9,1,1, 13.364, 10506.751, 433.160, 52832.275 24/06/04,07:29:31,13,09,1, 11.9,1,1, 13.364, 10507.027, 433.170, 52832.461 24/06/04,07:29:31,14,09,1, 11.9,1,1, 13.364, 10507.439, 434.217, 52833.167 24/06/04,07:29:31,15,09,1, 11.9,1,1, 13.364, 10507.098, 432.670, 52832.258 24/06/04,07:29:31,16,09,1, 11.9,1,1, 13.364, 10507.373, 433.610, 52832.748 24/06/04,07:29:31,17,09,1, 11.9,1,1, 13.364, 10507.081, 433.584, 52832.506 24/06/04,07:29:31,18,09,1, 11.9,1,1, 13.364, 10506.701, 432.554, 52831.713 24/06/04,07:29:31,19,09,1, 11.9,1,1, 13.364, 10507.097, 434.035, 52832.738 24/06/04,07:29:32,00,08,1, 11.9,1,1, 13.363, 10507.091, 434.035, 52832.738 24/06/04,07:29:32,01,08,1, 11.9,1,1, 13.363, 10507.073, 433.628, 52832.635 24/06/04,07:29:32,02,08,1, 11.9,1,1, 13.363, 10506.634, 432.572, 52831.872 24/06/04,07:29:32,03,08,1, 11.9,1,1, 13.363, 10506.990, 434.037, 52832.623 24/06/04,07:29:32,04,08,1, 11.9,1,1, 13.363, 10506.730, 433.177, 52832.294 24/06/04,07:29:32,05,08,1, 11.9,1,1, 13.363, 10506.945, 433.230, 52832.485 24/06/04,07:29:32,06,08,1, 11.9,1,1, 13.363, 10507.376, 434.218, 52833.207 24/06/04,07:29:32,07,08,1, 11.9,1,1, 13.363, 10506.996, 432.730, 52832.398 24/06/04,07:29:32,08,08,1, 11.9,1,1, 13.363, 10507.294, 433.673, 52832.861 24/06/04,07:29:32,09,08,1, 11.9,1,1, 13.363, 10507.035, 433.641, 52832.675 24/06/04,07:29:32,10,08,1, 11.9,1,1, 13.363, 10506.595, 432.581, 52831.873 24/06/04,07:29:32,11,08,1, 11.9,1,1, 13.363, 10506.990, 434.063, 52832.772 24/06/04,07:29:32,12,08,1, 11.9,1,1, 13.363, 10506.669, 433.229, 52832.291 24/06/04,07:29:32,13,08,1, 11.9,1,1, 13.363, 10506.906, 433.218, 52832.517 24/06/04,07:29:32,14,08,1, 11.9,1,1, 13.363, 10507.333, 434.227, 52833.262 24/06/04,07:29:32,15,08,1, 11.9,1,1, 13.363, 10506.972, 432.815, 52832.494 24/06/04,07:29:32,16,08,1, 11.9,1,1, 13.363, 10507.278, 433.629, 52832.859 24/06/04,07:29:32,17,08,1, 11.9,1,1, 13.363, 10507.014, 433.700, 52832.665 24/06/04,07:29:32,18,08,1, 11.9,1,1, 13.363, 10506.624, 432.619, 52831.855 24/06/04,07:29:32,19,08,1, 11.9,1,1, 13.363, 10507.024, 434.040, 52832.732 24/06/04,07:29:33,00,09,1, 11.9,1,1, 13.369, 10507.016, 434.040, 52832.732 24/06/04,07:29:33,01,09,1, 11.9,1,1, 13.369, 10506.898, 433.679, 52832.604 24/06/04,07:29:33,02,09,1, 11.9,1,1, 13.369, 10506.499, 432.635, 52831.832 24/06/04,07:29:33,03,09,1, 11.9,1,1, 13.369, 10506.834, 434.179, 52832.742 24/06/04,07:29:33,04,09,1, 11.9,1,1, 13.369, 10506.551, 433.250, 52832.214 24/06/04,07:29:33,05,09,1, 11.9,1,1, 13.369, 10506.809, 433.271, 52832.443 24/06/04,07:29:33,06,09,1, 11.9,1,1, 13.369, 10507.164, 434.346, 52833.268 24/06/04,07:29:33,07,09,1, 11.9,1,1, 13.369, 10506.856, 432.846, 52832.407 24/06/04,07:29:33,08,09,1, 11.9,1,1, 13.369, 10507.188, 433.722, 52832.827 24/06/04,07:29:33,09,09,1, 11.9,1,1, 13.369, 10506.905, 433.696, 52832.626 24/06/04,07:29:33,10,09,1, 11.9,1,1, 13.369, 10506.463, 432.634, 52831.789 24/06/04,07:29:33,11,09,1, 11.9,1,1, 13.369, 10506.846, 434.107, 52832.647 24/06/04,07:29:33,12,09,1, 11.9,1,1, 13.369, 10506.547, 433.250, 52832.303 24/06/04,07:29:33,13,09,1, 11.9,1,1, 13.369, 10506.806, 433.249, 52832.572 24/06/04,07:29:33,14,09,1, 11.9,1,1, 13.369, 10507.203, 434.328, 52833.284 24/06/04,07:29:33,15,09,1, 11.9,1,1, 13.369, 10506.834, 432.887, 52832.455 24/06/04,07:29:33,16,09,1, 11.9,1,1, 13.369, 10507.172, 433.747, 52832.901 24/06/04,07:29:33,17,09,1, 11.9,1,1, 13.369, 10506.906, 433.733, 52832.571 24/06/04,07:29:33,18,09,1, 11.9,1,1, 13.369, 10506.526, 432.655, 52831.901 24/06/04,07:29:33,19,09,1, 11.9,1,1, 13.369, 10506.812, 434.176, 52832.774 24/06/04,07:29:34,00,09,1, 12.0,1,1, 13.366, 10506.808, 434.176, 52832.774 24/06/04,07:29:34,01,09,1, 12.0,1,1, 13.366, 10506.909, 433.850, 52832.737 24/06/04,07:29:34,02,09,1, 12.0,1,1, 13.366, 10506.376, 432.752, 52831.979 24/06/04,07:29:34,03,09,1, 12.0,1,1, 13.366, 10506.753, 434.200, 52832.718 24/06/04,07:29:34,04,09,1, 12.0,1,1, 13.366, 10506.446, 433.375, 52832.296 24/06/04,07:29:34,05,09,1, 12.0,1,1, 13.366, 10506.614, 433.282, 52832.580 24/06/04,07:29:34,06,09,1, 12.0,1,1, 13.366, 10507.074, 434.413, 52833.282 24/06/04,07:29:34,07,09,1, 12.0,1,1, 13.366, 10506.757, 432.938, 52832.383 24/06/04,07:29:34,08,09,1, 12.0,1,1, 13.366, 10507.095, 433.812, 52832.943 24/06/04,07:29:34,09,09,1, 12.0,1,1, 13.366, 10506.828, 433.881, 52832.765 24/06/04,07:29:34,10,09,1, 12.0,1,1, 13.366, 10506.357, 432.778, 52831.901 24/06/04,07:29:34,11,09,1, 12.0,1,1, 13.366, 10506.754, 434.203, 52832.747 24/06/04,07:29:34,12,09,1, 12.0,1,1, 13.366, 10506.395, 433.346, 52832.239 24/06/04,07:29:34,13,09,1, 12.0,1,1, 13.366, 10506.616, 433.339, 52832.477 24/06/04,07:29:34,14,09,1, 12.0,1,1, 13.366, 10507.074, 434.438, 52833.349 24/06/04,07:29:34,15,09,1, 12.0,1,1, 13.366, 10506.640, 432.957, 52832.416 24/06/04,07:29:34,16,09,1, 12.0,1,1, 13.366, 10507.051, 433.806, 52832.935 24/06/04,07:29:34,17,09,1, 12.0,1,1, 13.366, 10506.835, 433.887, 52832.717 24/06/04,07:29:34,18,09,1, 12.0,1,1, 13.366, 10506.426, 432.738, 52831.934 24/06/04,07:29:34,19,09,1, 12.0,1,1, 13.366, 10506.737, 434.212, 52832.692 24/06/04,07:29:35,00,09,1, 11.8,1,1, 13.360, 10506.732, 434.212, 52832.692 24/06/04,07:29:35,01,09,1, 11.8,1,1, 13.360, 10506.708, 434.059, 52832.793 24/06/04,07:29:35,02,09,1, 11.8,1,1, 13.360, 10506.249, 432.887, 52831.890 24/06/04,07:29:35,03,09,1, 11.8,1,1, 13.360, 10506.616, 434.302, 52832.763 24/06/04,07:29:35,04,09,1, 11.8,1,1, 13.360, 10506.272, 433.530, 52832.342 24/06/04,07:29:35,05,09,1, 11.8,1,1, 13.360, 10506.414, 433.436, 52832.473 24/06/04,07:29:35,06,09,1, 11.8,1,1, 13.360, 10506.917, 434.607, 52833.351 24/06/04,07:29:35,07,09,1, 11.8,1,1, 13.360, 10506.611, 433.146, 52832.431 24/06/04,07:29:35,08,09,1, 11.8,1,1, 13.360, 10506.945, 433.953, 52832.933 24/06/04,07:29:35,09,09,1, 11.8,1,1, 13.360, 10506.738, 434.008, 52832.779 24/06/04,07:29:35,10,09,1, 11.8,1,1, 13.360, 10506.216, 432.863, 52831.974 24/06/04,07:29:35,11,09,1, 11.8,1,1, 13.360, 10506.584, 434.310, 52832.764 24/06/04,07:29:35,12,09,1, 11.8,1,1, 13.360, 10506.197, 433.553, 52832.319 24/06/04,07:29:35,13,09,1, 11.8,1,1, 13.360, 10506.436, 433.411, 52832.445 24/06/04,07:29:35,14,09,1, 11.8,1,1, 13.360, 10506.864, 434.571, 52833.214 24/06/04,07:29:35,15,09,1, 11.8,1,1, 13.360, 10506.572, 433.138, 52832.441 24/06/04,07:29:35,16,09,1, 11.8,1,1, 13.360, 10506.886, 433.908, 52832.933 24/06/04,07:29:35,17,09,1, 11.8,1,1, 13.360, 10506.712, 434.015, 52832.809 24/06/04,07:29:35,18,09,1, 11.8,1,1, 13.360, 10506.280, 432.901, 52831.915 24/06/04,07:29:35,19,09,1, 11.8,1,1, 13.360, 10506.582, 434.263, 52832.676 24/06/04,07:29:36,00,09,1, 11.9,1,1, 13.369, 10506.574, 434.263, 52832.676 24/06/04,07:29:36,01,09,1, 11.9,1,1, 13.369, 10506.629, 434.204, 52832.900 24/06/04,07:29:36,02,09,1, 11.9,1,1, 13.369, 10506.115, 433.033, 52831.967 24/06/04,07:29:36,03,09,1, 11.9,1,1, 13.369, 10506.436, 434.413, 52832.726 24/06/04,07:29:36,04,09,1, 11.9,1,1, 13.369, 10506.072, 433.665, 52832.373 24/06/04,07:29:36,05,09,1, 11.9,1,1, 13.369, 10506.202, 433.499, 52832.384 24/06/04,07:29:36,06,09,1, 11.9,1,1, 13.369, 10506.681, 434.732, 52833.294 24/06/04,07:29:36,07,09,1, 11.9,1,1, 13.369, 10506.364, 433.285, 52832.513 24/06/04,07:29:36,08,09,1, 11.9,1,1, 13.369, 10506.742, 434.052, 52832.933 24/06/04,07:29:36,09,09,1, 11.9,1,1, 13.369, 10506.627, 434.256, 52832.916 24/06/04,07:29:36,10,09,1, 11.9,1,1, 13.369, 10506.088, 432.991, 52831.984 24/06/04,07:29:36,11,09,1, 11.9,1,1, 13.369, 10506.439, 434.390, 52832.757 24/06/04,07:29:36,12,09,1, 11.9,1,1, 13.369, 10506.097, 433.746, 52832.359 24/06/04,07:29:36,13,09,1, 11.9,1,1, 13.369, 10506.228, 433.490, 52832.503 24/06/04,07:29:36,14,09,1, 11.9,1,1, 13.369, 10506.633, 434.746, 52833.298 24/06/04,07:29:36,15,09,1, 11.9,1,1, 13.369, 10506.414, 433.316, 52832.566 24/06/04,07:29:36,16,09,1, 11.9,1,1, 13.369, 10506.747, 434.079, 52832.920 24/06/04,07:29:36,17,09,1, 11.9,1,1, 13.369, 10506.603, 434.246, 52832.962 24/06/04,07:29:36,18,09,1, 11.9,1,1, 13.369, 10506.141, 433.036, 52832.145 24/06/04,07:29:36,19,09,1, 11.9,1,1, 13.369, 10506.414, 434.468, 52832.789 24/06/04,07:29:37,00,10,1, 11.9,1,1, 13.366, 10506.407, 434.468, 52832.789 24/06/04,07:29:37,01,10,1, 11.9,1,1, 13.366, 10506.510, 434.348, 52833.034 24/06/04,07:29:37,02,10,1, 11.9,1,1, 13.366, 10505.984, 433.095, 52832.049 24/06/04,07:29:37,03,10,1, 11.9,1,1, 13.366, 10506.305, 434.516, 52832.765 24/06/04,07:29:37,04,10,1, 11.9,1,1, 13.366, 10505.933, 433.834, 52832.375 24/06/04,07:29:37,05,10,1, 11.9,1,1, 13.366, 10506.056, 433.545, 52832.305 24/06/04,07:29:37,06,10,1, 11.9,1,1, 13.366, 10506.496, 434.858, 52833.318 24/06/04,07:29:37,07,10,1, 11.9,1,1, 13.366, 10506.244, 433.423, 52832.582 24/06/04,07:29:37,08,10,1, 11.9,1,1, 13.366, 10506.602, 434.173, 52832.993 24/06/04,07:29:37,09,10,1, 11.9,1,1, 13.366, 10506.552, 434.389, 52833.102 24/06/04,07:29:37,10,10,1, 11.9,1,1, 13.366, 10506.002, 433.168, 52832.117 24/06/04,07:29:37,11,10,1, 11.9,1,1, 13.366, 10506.286, 434.533, 52832.824 24/06/04,07:29:37,12,10,1, 11.9,1,1, 13.366, 10505.917, 433.823, 52832.276 24/06/04,07:29:37,13,10,1, 11.9,1,1, 13.366, 10506.024, 433.600, 52832.358 24/06/04,07:29:37,14,10,1, 11.9,1,1, 13.366, 10506.498, 434.811, 52833.170 24/06/04,07:29:37,15,10,1, 11.9,1,1, 13.366, 10506.200, 433.506, 52832.530 24/06/04,07:29:37,16,10,1, 11.9,1,1, 13.366, 10506.591, 434.128, 52832.993 24/06/04,07:29:37,17,10,1, 11.9,1,1, 13.366, 10506.484, 434.417, 52832.999 24/06/04,07:29:37,18,10,1, 11.9,1,1, 13.366, 10506.012, 433.135, 52832.116 24/06/04,07:29:37,19,10,1, 11.9,1,1, 13.366, 10506.302, 434.466, 52832.743 24/06/04,07:29:38,00,10,1, 11.9,1,1, 13.366, 10506.299, 434.466, 52832.743 24/06/04,07:29:38,01,10,1, 11.9,1,1, 13.366, 10506.408, 434.500, 52833.098 24/06/04,07:29:38,02,10,1, 11.9,1,1, 13.366, 10505.977, 433.236, 52832.143 24/06/04,07:29:38,03,10,1, 11.9,1,1, 13.366, 10506.180, 434.523, 52832.706 24/06/04,07:29:38,04,10,1, 11.9,1,1, 13.366, 10505.839, 433.960, 52832.443 24/06/04,07:29:38,05,10,1, 11.9,1,1, 13.366, 10505.833, 433.581, 52832.227 24/06/04,07:29:38,06,10,1, 11.9,1,1, 13.366, 10506.313, 434.902, 52833.301 24/06/04,07:29:38,07,10,1, 11.9,1,1, 13.366, 10506.082, 433.591, 52832.597 24/06/04,07:29:38,08,10,1, 11.9,1,1, 13.366, 10506.431, 434.208, 52832.977 24/06/04,07:29:38,09,10,1, 11.9,1,1, 13.366, 10506.456, 434.549, 52833.158 24/06/04,07:29:38,10,10,1, 11.9,1,1, 13.366, 10505.866, 433.230, 52832.145 24/06/04,07:29:38,11,10,1, 11.9,1,1, 13.366, 10506.230, 434.612, 52832.861 24/06/04,07:29:38,12,10,1, 11.9,1,1, 13.366, 10505.792, 433.959, 52832.333 24/06/04,07:29:38,13,10,1, 11.9,1,1, 13.366, 10505.881, 433.623, 52832.218 24/06/04,07:29:38,14,10,1, 11.9,1,1, 13.366, 10506.355, 434.921, 52833.172 24/06/04,07:29:38,15,10,1, 11.9,1,1, 13.366, 10506.055, 433.615, 52832.518 24/06/04,07:29:38,16,10,1, 11.9,1,1, 13.366, 10506.387, 434.191, 52832.958 24/06/04,07:29:38,17,10,1, 11.9,1,1, 13.366, 10506.406, 434.533, 52833.040 24/06/04,07:29:38,18,10,1, 11.9,1,1, 13.366, 10505.876, 433.238, 52832.024 24/06/04,07:29:38,19,10,1, 11.9,1,1, 13.366, 10506.237, 434.545, 52832.869 24/06/04,07:29:39,00,10,1, 11.9,1,1, 13.369, 10506.232, 434.545, 52832.869 24/06/04,07:29:39,01,10,1, 11.9,1,1, 13.369, 10506.128, 434.650, 52833.365 24/06/04,07:29:39,02,10,1, 11.9,1,1, 13.369, 10506.143, 433.305, 52832.513 24/06/04,07:29:39,03,10,1, 11.9,1,1, 13.369, 10505.870, 434.510, 52832.295 24/06/04,07:29:39,04,10,1, 11.9,1,1, 13.369, 10505.768, 434.105, 52832.951 24/06/04,07:29:39,05,10,1, 11.9,1,1, 13.369, 10505.802, 433.540, 52831.983 24/06/04,07:29:39,06,10,1, 11.9,1,1, 13.369, 10505.876, 434.950, 52832.860 24/06/04,07:29:39,07,10,1, 11.9,1,1, 13.369, 10506.148, 433.745, 52833.079 24/06/04,07:29:39,08,10,1, 11.9,1,1, 13.369, 10506.264, 434.136, 52832.510 24/06/04,07:29:39,09,10,1, 11.9,1,1, 13.369, 10506.135, 434.721, 52833.457 24/06/04,07:29:39,10,10,1, 11.9,1,1, 13.369, 10506.073, 433.313, 52832.420 24/06/04,07:29:39,11,10,1, 11.9,1,1, 13.369, 10505.883, 434.482, 52832.405 24/06/04,07:29:39,12,10,1, 11.9,1,1, 13.369, 10505.732, 434.145, 52832.964 24/06/04,07:29:39,13,10,1, 11.9,1,1, 13.369, 10505.789, 433.520, 52831.988 24/06/04,07:29:39,14,10,1, 11.9,1,1, 13.369, 10505.856, 434.957, 52833.046 24/06/04,07:29:39,15,10,1, 11.9,1,1, 13.369, 10506.110, 433.817, 52833.098 24/06/04,07:29:39,16,10,1, 11.9,1,1, 13.369, 10506.177, 434.137, 52832.500 24/06/04,07:29:39,17,10,1, 11.9,1,1, 13.369, 10506.149, 434.722, 52833.420 24/06/04,07:29:39,18,10,1, 11.9,1,1, 13.369, 10506.130, 433.356, 52832.458 24/06/04,07:29:39,19,10,1, 11.9,1,1, 13.369, 10505.804, 434.523, 52832.311 24/06/04,07:29:40,00,10,1, 11.8,1,1, 13.365, 10505.798, 434.523, 52832.311 24/06/04,07:29:40,01,10,1, 11.8,1,1, 13.365, 10506.067, 434.785, 52833.441 24/06/04,07:29:40,02,10,1, 11.8,1,1, 13.365, 10506.061, 433.396, 52832.589 24/06/04,07:29:40,03,10,1, 11.8,1,1, 13.365, 10505.799, 434.501, 52832.411 24/06/04,07:29:40,04,10,1, 11.8,1,1, 13.365, 10505.633, 434.206, 52832.887 24/06/04,07:29:40,05,10,1, 11.8,1,1, 13.365, 10505.706, 433.505, 52831.972 24/06/04,07:29:40,06,10,1, 11.8,1,1, 13.365, 10505.693, 434.927, 52832.874 24/06/04,07:29:40,07,10,1, 11.8,1,1, 13.365, 10505.909, 433.859, 52833.100 24/06/04,07:29:40,08,10,1, 11.8,1,1, 13.365, 10506.059, 434.114, 52832.514 24/06/04,07:29:40,09,10,1, 11.8,1,1, 13.365, 10506.041, 434.832, 52833.469 24/06/04,07:29:40,10,10,1, 11.8,1,1, 13.365, 10506.069, 433.385, 52832.601 24/06/04,07:29:40,11,10,1, 11.8,1,1, 13.365, 10505.765, 434.424, 52832.112 24/06/04,07:29:40,12,10,1, 11.8,1,1, 13.365, 10505.614, 434.196, 52832.976 24/06/04,07:29:40,13,10,1, 11.8,1,1, 13.365, 10505.680, 433.514, 52832.026 24/06/04,07:29:40,14,10,1, 11.8,1,1, 13.365, 10505.677, 434.957, 52832.857 24/06/04,07:29:40,15,10,1, 11.8,1,1, 13.365, 10505.901, 433.908, 52833.174 24/06/04,07:29:40,16,10,1, 11.8,1,1, 13.365, 10506.067, 434.077, 52832.531 24/06/04,07:29:40,17,10,1, 11.8,1,1, 13.365, 10506.031, 434.789, 52833.413 24/06/04,07:29:40,18,10,1, 11.8,1,1, 13.365, 10506.025, 433.370, 52832.553 24/06/04,07:29:40,19,10,1, 11.8,1,1, 13.365, 10505.786, 434.478, 52832.256 24/06/04,07:29:41,00,10,1, 11.9,1,1, 13.366, 10505.781, 434.478, 52832.256 24/06/04,07:29:41,01,10,1, 11.9,1,1, 13.366, 10505.929, 434.873, 52833.487 24/06/04,07:29:41,02,10,1, 11.9,1,1, 13.366, 10505.946, 433.443, 52832.815 24/06/04,07:29:41,03,10,1, 11.9,1,1, 13.366, 10505.700, 434.455, 52832.285 24/06/04,07:29:41,04,10,1, 11.9,1,1, 13.366, 10505.545, 434.288, 52833.037 24/06/04,07:29:41,05,10,1, 11.9,1,1, 13.366, 10505.549, 433.500, 52832.018 24/06/04,07:29:41,06,10,1, 11.9,1,1, 13.366, 10505.428, 434.966, 52832.739 24/06/04,07:29:41,07,10,1, 11.9,1,1, 13.366, 10505.717, 433.907, 52833.159 24/06/04,07:29:41,08,10,1, 11.9,1,1, 13.366, 10505.850, 434.057, 52832.456 24/06/04,07:29:41,09,10,1, 11.9,1,1, 13.366, 10505.889, 434.864, 52833.458 24/06/04,07:29:41,10,10,1, 11.9,1,1, 13.366, 10505.970, 433.426, 52832.731 24/06/04,07:29:41,11,10,1, 11.9,1,1, 13.366, 10505.697, 434.445, 52832.272 24/06/04,07:29:41,12,10,1, 11.9,1,1, 13.366, 10505.518, 434.249, 52832.953 24/06/04,07:29:41,13,10,1, 11.9,1,1, 13.366, 10505.556, 433.430, 52832.009 24/06/04,07:29:41,14,10,1, 11.9,1,1, 13.366, 10505.443, 434.925, 52832.757 24/06/04,07:29:41,15,10,1, 11.9,1,1, 13.366, 10505.711, 433.930, 52833.095 24/06/04,07:29:41,16,10,1, 11.9,1,1, 13.366, 10505.886, 434.072, 52832.494 24/06/04,07:29:41,17,10,1, 11.9,1,1, 13.366, 10505.881, 434.878, 52833.485 24/06/04,07:29:41,18,10,1, 11.9,1,1, 13.366, 10505.984, 433.464, 52832.796 24/06/04,07:29:41,19,10,1, 11.9,1,1, 13.366, 10505.726, 434.429, 52832.284 24/06/04,07:29:42,00,12,1, 12.0,1,1, 13.369, 10505.723, 434.429, 52832.284 24/06/04,07:29:42,01,12,1, 12.0,1,1, 13.369, 10505.724, 434.901, 52833.402 24/06/04,07:29:42,02,12,1, 12.0,1,1, 13.369, 10505.859, 433.443, 52832.881 24/06/04,07:29:42,03,12,1, 12.0,1,1, 13.369, 10505.663, 434.359, 52832.291 24/06/04,07:29:42,04,12,1, 12.0,1,1, 13.369, 10505.419, 434.347, 52833.011 24/06/04,07:29:42,05,12,1, 12.0,1,1, 13.369, 10505.384, 433.344, 52831.961 24/06/04,07:29:42,06,12,1, 12.0,1,1, 13.369, 10505.243, 434.867, 52832.491 24/06/04,07:29:42,07,12,1, 12.0,1,1, 13.369, 10505.451, 433.934, 52833.025 24/06/04,07:29:42,08,12,1, 12.0,1,1, 13.369, 10505.640, 433.943, 52832.266 24/06/04,07:29:42,09,12,1, 12.0,1,1, 13.369, 10505.665, 434.930, 52833.355 24/06/04,07:29:42,10,12,1, 12.0,1,1, 13.369, 10505.835, 433.520, 52832.829 24/06/04,07:29:42,11,12,1, 12.0,1,1, 13.369, 10505.630, 434.338, 52832.283 24/06/04,07:29:42,12,12,1, 12.0,1,1, 13.369, 10505.373, 434.371, 52833.054 24/06/04,07:29:42,13,12,1, 12.0,1,1, 13.369, 10505.426, 433.419, 52832.090 24/06/04,07:29:42,14,12,1, 12.0,1,1, 13.369, 10505.274, 434.809, 52832.523 24/06/04,07:29:42,15,12,1, 12.0,1,1, 13.369, 10505.455, 433.942, 52833.070 24/06/04,07:29:42,16,12,1, 12.0,1,1, 13.369, 10505.661, 433.949, 52832.445 24/06/04,07:29:42,17,12,1, 12.0,1,1, 13.369, 10505.673, 434.907, 52833.354 24/06/04,07:29:42,18,12,1, 12.0,1,1, 13.369, 10505.811, 433.464, 52832.775 24/06/04,07:29:42,19,12,1, 12.0,1,1, 13.369, 10505.647, 434.321, 52832.268 24/06/04,07:29:43,00,11,1, 11.9,1,1, 13.369, 10505.639, 434.321, 52832.268 24/06/04,07:29:43,01,11,1, 11.9,1,1, 13.369, 10505.502, 434.869, 52832.768 24/06/04,07:29:43,02,11,1, 11.9,1,1, 13.369, 10505.482, 433.555, 52833.073 24/06/04,07:29:43,03,11,1, 11.9,1,1, 13.369, 10505.882, 434.267, 52832.642 24/06/04,07:29:43,04,11,1, 11.9,1,1, 13.369, 10505.179, 434.365, 52832.518 24/06/04,07:29:43,05,11,1, 11.9,1,1, 13.369, 10505.357, 433.393, 52832.566 24/06/04,07:29:43,06,11,1, 11.9,1,1, 13.369, 10505.324, 434.664, 52832.192 24/06/04,07:29:43,07,11,1, 11.9,1,1, 13.369, 10504.950, 433.953, 52832.773 24/06/04,07:29:43,08,11,1, 11.9,1,1, 13.369, 10505.625, 433.898, 52832.800 24/06/04,07:29:43,09,11,1, 11.9,1,1, 13.369, 10505.426, 434.870, 52832.780 24/06/04,07:29:43,10,11,1, 11.9,1,1, 13.369, 10505.515, 433.602, 52833.149 24/06/04,07:29:43,11,11,1, 11.9,1,1, 13.369, 10505.929, 434.245, 52832.655 24/06/04,07:29:43,12,11,1, 11.9,1,1, 13.369, 10505.135, 434.382, 52832.640 24/06/04,07:29:43,13,11,1, 11.9,1,1, 13.369, 10505.380, 433.360, 52832.595 24/06/04,07:29:43,14,11,1, 11.9,1,1, 13.369, 10505.254, 434.651, 52832.161 24/06/04,07:29:43,15,11,1, 11.9,1,1, 13.369, 10504.891, 433.996, 52832.707 24/06/04,07:29:43,16,11,1, 11.9,1,1, 13.369, 10505.606, 433.831, 52832.743 24/06/04,07:29:43,17,11,1, 11.9,1,1, 13.369, 10505.456, 434.883, 52832.738 24/06/04,07:29:43,18,11,1, 11.9,1,1, 13.369, 10505.496, 433.591, 52833.210 24/06/04,07:29:43,19,11,1, 11.9,1,1, 13.369, 10505.868, 434.242, 52832.633 24/06/04,07:29:44,00,11,1, 11.9,1,1, 13.368, 10505.865, 434.242, 52832.633 24/06/04,07:29:44,01,11,1, 11.9,1,1, 13.368, 10505.188, 434.819, 52832.539 24/06/04,07:29:44,02,11,1, 11.9,1,1, 13.368, 10505.375, 433.664, 52833.276 24/06/04,07:29:44,03,11,1, 11.9,1,1, 13.368, 10505.859, 434.160, 52832.704 24/06/04,07:29:44,04,11,1, 11.9,1,1, 13.368, 10505.114, 434.423, 52832.562 24/06/04,07:29:44,05,11,1, 11.9,1,1, 13.368, 10505.395, 433.327, 52832.688 24/06/04,07:29:44,06,11,1, 11.9,1,1, 13.368, 10505.264, 434.489, 52832.131 24/06/04,07:29:44,07,11,1, 11.9,1,1, 13.368, 10504.657, 434.008, 52832.665 24/06/04,07:29:44,08,11,1, 11.9,1,1, 13.368, 10505.412, 433.720, 52832.652 24/06/04,07:29:44,09,11,1, 11.9,1,1, 13.368, 10505.231, 434.796, 52832.556 24/06/04,07:29:44,10,11,1, 11.9,1,1, 13.368, 10505.262, 433.658, 52833.283 24/06/04,07:29:44,11,11,1, 11.9,1,1, 13.368, 10505.819, 434.177, 52832.785 24/06/04,07:29:44,12,11,1, 11.9,1,1, 13.368, 10505.142, 434.454, 52832.613 24/06/04,07:29:44,13,11,1, 11.9,1,1, 13.368, 10505.347, 433.319, 52832.830 24/06/04,07:29:44,14,11,1, 11.9,1,1, 13.368, 10505.265, 434.451, 52832.078 24/06/04,07:29:44,15,11,1, 11.9,1,1, 13.368, 10504.683, 434.027, 52832.554 24/06/04,07:29:44,16,11,1, 11.9,1,1, 13.368, 10505.432, 433.654, 52832.653 24/06/04,07:29:44,17,11,1, 11.9,1,1, 13.368, 10505.195, 434.839, 52832.556 24/06/04,07:29:44,18,11,1, 11.9,1,1, 13.368, 10505.246, 433.658, 52833.236 24/06/04,07:29:44,19,11,1, 11.9,1,1, 13.368, 10505.854, 434.085, 52832.766 24/06/04,07:29:45,00,10,1, 11.8,1,1, 13.366, 10505.848, 434.085, 52832.766 24/06/04,07:29:45,01,10,1, 11.8,1,1, 13.366, 10505.163, 434.791, 52832.865 24/06/04,07:29:45,02,10,1, 11.8,1,1, 13.366, 10505.005, 433.599, 52832.769 24/06/04,07:29:45,03,10,1, 11.8,1,1, 13.366, 10505.504, 434.024, 52832.897 24/06/04,07:29:45,04,10,1, 11.8,1,1, 13.366, 10505.380, 434.572, 52833.007 24/06/04,07:29:45,05,10,1, 11.8,1,1, 13.366, 10505.121, 433.250, 52832.412 24/06/04,07:29:45,06,10,1, 11.8,1,1, 13.366, 10505.307, 434.366, 52832.508 24/06/04,07:29:45,07,10,1, 11.8,1,1, 13.366, 10504.854, 434.004, 52832.417 24/06/04,07:29:45,08,10,1, 11.8,1,1, 13.366, 10504.899, 433.444, 52832.219 24/06/04,07:29:45,09,10,1, 11.8,1,1, 13.366, 10505.199, 434.798, 52832.739 24/06/04,07:29:45,10,10,1, 11.8,1,1, 13.366, 10505.019, 433.618, 52832.610 24/06/04,07:29:45,11,10,1, 11.8,1,1, 13.366, 10505.483, 434.049, 52832.903 24/06/04,07:29:45,12,10,1, 11.8,1,1, 13.366, 10505.412, 434.598, 52833.060 24/06/04,07:29:45,13,10,1, 11.8,1,1, 13.366, 10505.109, 433.212, 52832.396 24/06/04,07:29:45,14,10,1, 11.8,1,1, 13.366, 10505.298, 434.345, 52832.534 24/06/04,07:29:45,15,10,1, 11.8,1,1, 13.366, 10504.866, 434.028, 52832.389 24/06/04,07:29:45,16,10,1, 11.8,1,1, 13.366, 10504.888, 433.395, 52832.173 24/06/04,07:29:45,17,10,1, 11.8,1,1, 13.366, 10505.147, 434.752, 52832.862 24/06/04,07:29:45,18,10,1, 11.8,1,1, 13.366, 10504.990, 433.666, 52832.664 24/06/04,07:29:45,19,10,1, 11.8,1,1, 13.366, 10505.438, 433.987, 52832.839 24/06/04,07:29:46,00,10,1, 11.9,1,1, 13.364, 10505.431, 433.987, 52832.839 24/06/04,07:29:46,01,10,1, 11.9,1,1, 13.364, 10505.023, 434.656, 52832.665 24/06/04,07:29:46,02,10,1, 11.9,1,1, 13.364, 10504.792, 433.702, 52832.647 24/06/04,07:29:46,03,10,1, 11.9,1,1, 13.364, 10505.244, 433.844, 52832.745 24/06/04,07:29:46,04,10,1, 11.9,1,1, 13.364, 10505.349, 434.690, 52833.137 24/06/04,07:29:46,05,10,1, 11.9,1,1, 13.364, 10505.151, 433.269, 52832.664 24/06/04,07:29:46,06,10,1, 11.9,1,1, 13.364, 10505.329, 434.179, 52832.696 24/06/04,07:29:46,07,10,1, 11.9,1,1, 13.364, 10504.835, 434.075, 52832.590 24/06/04,07:29:46,08,10,1, 11.9,1,1, 13.364, 10504.816, 433.173, 52832.138 24/06/04,07:29:46,09,10,1, 11.9,1,1, 13.364, 10504.983, 434.646, 52832.617 24/06/04,07:29:46,10,10,1, 11.9,1,1, 13.364, 10504.769, 433.688, 52832.540 24/06/04,07:29:46,11,10,1, 11.9,1,1, 13.364, 10505.187, 433.754, 52832.690 24/06/04,07:29:46,12,10,1, 11.9,1,1, 13.364, 10505.296, 434.710, 52833.186 24/06/04,07:29:46,13,10,1, 11.9,1,1, 13.364, 10505.087, 433.278, 52832.760 24/06/04,07:29:46,14,10,1, 11.9,1,1, 13.364, 10505.330, 434.195, 52832.638 24/06/04,07:29:46,15,10,1, 11.9,1,1, 13.364, 10504.935, 434.114, 52832.545 24/06/04,07:29:46,16,10,1, 11.9,1,1, 13.364, 10504.744, 433.163, 52832.089 24/06/04,07:29:46,17,10,1, 11.9,1,1, 13.364, 10504.947, 434.607, 52832.562 24/06/04,07:29:46,18,10,1, 11.9,1,1, 13.364, 10504.724, 433.656, 52832.545 24/06/04,07:29:46,19,10,1, 11.9,1,1, 13.364, 10505.174, 433.747, 52832.654 24/06/04,07:29:47,00,10,1, 11.9,1,1, 13.366, 10505.172, 433.747, 52832.654 24/06/04,07:29:47,01,10,1, 11.9,1,1, 13.366, 10504.967, 434.425, 52832.567 24/06/04,07:29:47,02,10,1, 11.9,1,1, 13.366, 10504.579, 433.772, 52832.542 24/06/04,07:29:47,03,10,1, 11.9,1,1, 13.366, 10504.916, 433.632, 52832.508 24/06/04,07:29:47,04,10,1, 11.9,1,1, 13.366, 10505.226, 434.774, 52833.168 24/06/04,07:29:47,05,10,1, 11.9,1,1, 13.366, 10505.057, 433.361, 52832.781 24/06/04,07:29:47,06,10,1, 11.9,1,1, 13.366, 10505.381, 434.051, 52832.895 24/06/04,07:29:47,07,10,1, 11.9,1,1, 13.366, 10505.019, 434.221, 52832.829 24/06/04,07:29:47,08,10,1, 11.9,1,1, 13.366, 10504.810, 433.082, 52832.295 24/06/04,07:29:47,09,10,1, 11.9,1,1, 13.366, 10504.929, 434.428, 52832.558 24/06/04,07:29:47,10,10,1, 11.9,1,1, 13.366, 10504.580, 433.747, 52832.521 24/06/04,07:29:47,11,10,1, 11.9,1,1, 13.366, 10504.938, 433.546, 52832.530 24/06/04,07:29:47,12,10,1, 11.9,1,1, 13.366, 10505.124, 434.714, 52833.070 24/06/04,07:29:47,13,10,1, 11.9,1,1, 13.366, 10504.979, 433.380, 52832.839 24/06/04,07:29:47,14,10,1, 11.9,1,1, 13.366, 10505.366, 434.042, 52832.867 24/06/04,07:29:47,15,10,1, 11.9,1,1, 13.366, 10505.051, 434.243, 52832.755 24/06/04,07:29:47,16,10,1, 11.9,1,1, 13.366, 10504.803, 433.054, 52832.218 24/06/04,07:29:47,17,10,1, 11.9,1,1, 13.366, 10504.929, 434.415, 52832.613 24/06/04,07:29:47,18,10,1, 11.9,1,1, 13.366, 10504.550, 433.721, 52832.466 24/06/04,07:29:47,19,10,1, 11.9,1,1, 13.366, 10504.858, 433.572, 52832.515 24/06/04,07:29:48,00,10,1, 11.8,1,1, 13.365, 10504.855, 433.572, 52832.515 24/06/04,07:29:48,01,10,1, 11.8,1,1, 13.365, 10504.737, 434.255, 52832.576 24/06/04,07:29:48,02,10,1, 11.8,1,1, 13.365, 10504.827, 433.886, 52832.944 24/06/04,07:29:48,03,10,1, 11.8,1,1, 13.365, 10504.524, 433.212, 52831.726 24/06/04,07:29:48,04,10,1, 11.8,1,1, 13.365, 10504.911, 434.730, 52833.291 24/06/04,07:29:48,05,10,1, 11.8,1,1, 13.365, 10505.107, 433.493, 52832.875 24/06/04,07:29:48,06,10,1, 11.8,1,1, 13.365, 10504.940, 433.865, 52832.405 24/06/04,07:29:48,07,10,1, 11.8,1,1, 13.365, 10505.280, 434.507, 52833.654 24/06/04,07:29:48,08,10,1, 11.8,1,1, 13.365, 10504.968, 433.009, 52832.204 24/06/04,07:29:48,09,10,1, 11.8,1,1, 13.365, 10504.744, 434.238, 52832.501 24/06/04,07:29:48,10,10,1, 11.8,1,1, 13.365, 10504.850, 433.862, 52832.919 24/06/04,07:29:48,11,10,1, 11.8,1,1, 13.365, 10504.548, 433.215, 52831.729 24/06/04,07:29:48,12,10,1, 11.8,1,1, 13.365, 10504.813, 434.732, 52833.195 24/06/04,07:29:48,13,10,1, 11.8,1,1, 13.365, 10505.063, 433.516, 52832.945 24/06/04,07:29:48,14,10,1, 11.8,1,1, 13.365, 10504.989, 433.873, 52832.394 24/06/04,07:29:48,15,10,1, 11.8,1,1, 13.365, 10505.266, 434.500, 52833.616 24/06/04,07:29:48,16,10,1, 11.8,1,1, 13.365, 10505.013, 433.040, 52832.246 24/06/04,07:29:48,17,10,1, 11.8,1,1, 13.365, 10504.770, 434.237, 52832.509 24/06/04,07:29:48,18,10,1, 11.8,1,1, 13.365, 10504.865, 433.891, 52833.001 24/06/04,07:29:48,19,10,1, 11.8,1,1, 13.365, 10504.520, 433.168, 52831.663 24/06/04,07:29:49,00,10,1, 11.9,1,1, 13.372, 10504.513, 433.168, 52831.663 24/06/04,07:29:49,01,10,1, 11.9,1,1, 13.372, 10505.006, 434.088, 52832.616 24/06/04,07:29:49,02,10,1, 11.9,1,1, 13.372, 10504.739, 433.975, 52832.847 24/06/04,07:29:49,03,10,1, 11.9,1,1, 13.372, 10504.638, 433.083, 52832.122 24/06/04,07:29:49,04,10,1, 11.9,1,1, 13.372, 10504.700, 434.538, 52832.706 24/06/04,07:29:49,05,10,1, 11.9,1,1, 13.372, 10504.663, 433.581, 52832.821 24/06/04,07:29:49,06,10,1, 11.9,1,1, 13.372, 10504.982, 433.699, 52832.596 24/06/04,07:29:49,07,10,1, 11.9,1,1, 13.372, 10505.087, 434.608, 52833.335 24/06/04,07:29:49,08,10,1, 11.9,1,1, 13.372, 10505.041, 433.180, 52832.797 24/06/04,07:29:49,09,10,1, 11.9,1,1, 13.372, 10505.090, 434.131, 52832.678 24/06/04,07:29:49,10,10,1, 11.9,1,1, 13.372, 10504.716, 433.987, 52832.803 24/06/04,07:29:49,11,10,1, 11.9,1,1, 13.372, 10504.674, 433.085, 52832.170 24/06/04,07:29:49,12,10,1, 11.9,1,1, 13.372, 10504.657, 434.493, 52832.631 24/06/04,07:29:49,13,10,1, 11.9,1,1, 13.372, 10504.641, 433.551, 52832.767 24/06/04,07:29:49,14,10,1, 11.9,1,1, 13.372, 10504.969, 433.689, 52832.556 24/06/04,07:29:49,15,10,1, 11.9,1,1, 13.372, 10505.032, 434.608, 52833.261 24/06/04,07:29:49,16,10,1, 11.9,1,1, 13.372, 10505.021, 433.222, 52832.817 24/06/04,07:29:49,17,10,1, 11.9,1,1, 13.372, 10505.102, 434.081, 52832.621 24/06/04,07:29:49,18,10,1, 11.9,1,1, 13.372, 10504.744, 434.003, 52832.883 24/06/04,07:29:49,19,10,1, 11.9,1,1, 13.372, 10504.659, 433.091, 52832.152 24/06/04,07:29:50,00,11,1, 11.8,1,1, 13.370, 10504.655, 433.091, 52832.152 24/06/04,07:29:50,01,11,1, 11.8,1,1, 13.370, 10505.421, 434.029, 52833.055 24/06/04,07:29:50,02,11,1, 11.8,1,1, 13.370, 10504.627, 434.061, 52832.467 24/06/04,07:29:50,03,11,1, 11.8,1,1, 13.370, 10504.706, 433.067, 52832.697 24/06/04,07:29:50,04,11,1, 11.8,1,1, 13.370, 10504.904, 434.323, 52832.431 24/06/04,07:29:50,05,11,1, 11.8,1,1, 13.370, 10504.209, 433.589, 52832.336 24/06/04,07:29:50,06,11,1, 11.8,1,1, 13.370, 10505.031, 433.574, 52832.996 24/06/04,07:29:50,07,11,1, 11.8,1,1, 13.370, 10504.920, 434.561, 52832.795 24/06/04,07:29:50,08,11,1, 11.8,1,1, 13.370, 10504.729, 433.341, 52833.095 24/06/04,07:29:50,09,11,1, 11.8,1,1, 13.370, 10505.408, 434.010, 52833.084 24/06/04,07:29:50,10,11,1, 11.8,1,1, 13.370, 10504.633, 434.104, 52832.569 24/06/04,07:29:50,11,11,1, 11.8,1,1, 13.370, 10504.699, 433.065, 52832.777 24/06/04,07:29:50,12,11,1, 11.8,1,1, 13.370, 10504.915, 434.333, 52832.407 24/06/04,07:29:50,13,11,1, 11.8,1,1, 13.370, 10504.226, 433.638, 52832.447 24/06/04,07:29:50,14,11,1, 11.8,1,1, 13.370, 10504.949, 433.547, 52833.038 24/06/04,07:29:50,15,11,1, 11.8,1,1, 13.370, 10504.933, 434.605, 52832.691 24/06/04,07:29:50,16,11,1, 11.8,1,1, 13.370, 10504.721, 433.321, 52833.106 24/06/04,07:29:50,17,11,1, 11.8,1,1, 13.370, 10505.413, 433.983, 52833.041 24/06/04,07:29:50,18,11,1, 11.8,1,1, 13.370, 10504.681, 434.071, 52832.460 24/06/04,07:29:50,19,11,1, 11.8,1,1, 13.370, 10504.684, 433.098, 52832.800 24/06/04,07:29:51,00,10,1, 11.9,1,1, 13.368, 10504.680, 433.098, 52832.800 24/06/04,07:29:51,01,10,1, 11.9,1,1, 13.368, 10505.357, 433.951, 52833.252 24/06/04,07:29:51,02,10,1, 11.9,1,1, 13.368, 10504.839, 434.319, 52832.699 24/06/04,07:29:51,03,10,1, 11.9,1,1, 13.368, 10504.708, 433.128, 52832.945 24/06/04,07:29:51,04,10,1, 11.9,1,1, 13.368, 10505.041, 434.269, 52832.617 24/06/04,07:29:51,05,10,1, 11.9,1,1, 13.368, 10504.199, 433.730, 52832.342 24/06/04,07:29:51,06,10,1, 11.9,1,1, 13.368, 10504.734, 433.395, 52832.792 24/06/04,07:29:51,07,10,1, 11.9,1,1, 13.368, 10504.930, 434.600, 52832.582 24/06/04,07:29:51,08,10,1, 11.9,1,1, 13.368, 10504.533, 433.479, 52832.894 24/06/04,07:29:51,09,10,1, 11.9,1,1, 13.368, 10505.357, 433.962, 52833.231 24/06/04,07:29:51,10,10,1, 11.9,1,1, 13.368, 10504.814, 434.376, 52832.614 24/06/04,07:29:51,11,10,1, 11.9,1,1, 13.368, 10504.690, 433.130, 52832.804 24/06/04,07:29:51,12,10,1, 11.9,1,1, 13.368, 10505.038, 434.294, 52832.689 24/06/04,07:29:51,13,10,1, 11.9,1,1, 13.368, 10504.203, 433.798, 52832.254 24/06/04,07:29:51,14,10,1, 11.9,1,1, 13.368, 10504.723, 433.375, 52832.747 24/06/04,07:29:51,15,10,1, 11.9,1,1, 13.368, 10504.884, 434.602, 52832.705 24/06/04,07:29:51,16,10,1, 11.9,1,1, 13.368, 10504.441, 433.484, 52832.827 24/06/04,07:29:51,17,10,1, 11.9,1,1, 13.368, 10505.367, 433.979, 52833.220 24/06/04,07:29:51,18,10,1, 11.9,1,1, 13.368, 10504.831, 434.413, 52832.799 24/06/04,07:29:51,19,10,1, 11.9,1,1, 13.368, 10504.734, 433.156, 52832.909 24/06/04,07:29:52,00,10,1, 11.9,1,1, 13.370, 10504.730, 433.156, 52832.909 24/06/04,07:29:52,01,10,1, 11.9,1,1, 13.370, 10505.186, 433.898, 52833.224 24/06/04,07:29:52,02,10,1, 11.9,1,1, 13.370, 10504.870, 434.619, 52832.904 24/06/04,07:29:52,03,10,1, 11.9,1,1, 13.370, 10504.717, 433.272, 52832.984 24/06/04,07:29:52,04,10,1, 11.9,1,1, 13.370, 10505.197, 434.283, 52832.804 24/06/04,07:29:52,05,10,1, 11.9,1,1, 13.370, 10504.326, 433.991, 52832.338 24/06/04,07:29:52,06,10,1, 11.9,1,1, 13.370, 10504.531, 433.305, 52832.760 24/06/04,07:29:52,07,10,1, 11.9,1,1, 13.370, 10504.764, 434.625, 52832.529 24/06/04,07:29:52,08,10,1, 11.9,1,1, 13.370, 10504.294, 433.636, 52832.716 24/06/04,07:29:52,09,10,1, 11.9,1,1, 13.370, 10505.150, 433.935, 52833.214 24/06/04,07:29:52,10,10,1, 11.9,1,1, 13.370, 10504.890, 434.614, 52832.829 24/06/04,07:29:52,11,10,1, 11.9,1,1, 13.370, 10504.746, 433.301, 52833.036 24/06/04,07:29:52,12,10,1, 11.9,1,1, 13.370, 10505.202, 434.255, 52832.867 24/06/04,07:29:52,13,10,1, 11.9,1,1, 13.370, 10504.342, 434.030, 52832.448 24/06/04,07:29:52,14,10,1, 11.9,1,1, 13.370, 10504.570, 433.288, 52832.748 24/06/04,07:29:52,15,10,1, 11.9,1,1, 13.370, 10504.763, 434.586, 52832.573 24/06/04,07:29:52,16,10,1, 11.9,1,1, 13.370, 10504.251, 433.693, 52832.752 24/06/04,07:29:52,17,10,1, 11.9,1,1, 13.370, 10505.146, 433.928, 52833.253 24/06/04,07:29:52,18,10,1, 11.9,1,1, 13.370, 10504.901, 434.640, 52832.863 24/06/04,07:29:52,19,10,1, 11.9,1,1, 13.370, 10504.708, 433.327, 52833.001 24/06/04,07:29:53,00,11,1, 11.9,1,1, 13.370, 10504.705, 433.327, 52833.001 24/06/04,07:29:53,01,11,1, 11.9,1,1, 13.370, 10504.907, 433.857, 52833.108 24/06/04,07:29:53,02,11,1, 11.9,1,1, 13.370, 10504.831, 434.755, 52832.899 24/06/04,07:29:53,03,11,1, 11.9,1,1, 13.370, 10504.586, 433.531, 52833.125 24/06/04,07:29:53,04,11,1, 11.9,1,1, 13.370, 10505.271, 434.284, 52833.261 24/06/04,07:29:53,05,11,1, 11.9,1,1, 13.370, 10504.442, 434.280, 52832.629 24/06/04,07:29:53,06,11,1, 11.9,1,1, 13.370, 10504.508, 433.289, 52832.826 24/06/04,07:29:53,07,11,1, 11.9,1,1, 13.370, 10504.828, 434.642, 52832.662 24/06/04,07:29:53,08,11,1, 11.9,1,1, 13.370, 10504.025, 433.858, 52832.457 24/06/04,07:29:53,09,11,1, 11.9,1,1, 13.370, 10504.819, 433.769, 52833.015 24/06/04,07:29:53,10,11,1, 11.9,1,1, 13.370, 10504.791, 434.816, 52832.827 24/06/04,07:29:53,11,11,1, 11.9,1,1, 13.370, 10504.577, 433.547, 52833.124 24/06/04,07:29:53,12,11,1, 11.9,1,1, 13.370, 10505.294, 434.308, 52833.115 24/06/04,07:29:53,13,11,1, 11.9,1,1, 13.370, 10504.521, 434.309, 52832.589 24/06/04,07:29:53,14,11,1, 11.9,1,1, 13.370, 10504.559, 433.330, 52832.912 24/06/04,07:29:53,15,11,1, 11.9,1,1, 13.370, 10504.760, 434.567, 52832.577 24/06/04,07:29:53,16,11,1, 11.9,1,1, 13.370, 10504.085, 433.838, 52832.437 24/06/04,07:29:53,17,11,1, 11.9,1,1, 13.370, 10504.824, 433.836, 52833.126 24/06/04,07:29:53,18,11,1, 11.9,1,1, 13.370, 10504.800, 434.796, 52832.872 24/06/04,07:29:53,19,11,1, 11.9,1,1, 13.370, 10504.601, 433.592, 52833.117 24/06/04,07:29:54,00,11,1, 11.9,1,1, 13.370, 10504.596, 433.592, 52833.117 24/06/04,07:29:54,01,11,1, 11.9,1,1, 13.370, 10504.601, 433.745, 52832.922 24/06/04,07:29:54,02,11,1, 11.9,1,1, 13.370, 10504.696, 434.969, 52832.808 24/06/04,07:29:54,03,11,1, 11.9,1,1, 13.370, 10504.315, 433.822, 52833.074 24/06/04,07:29:54,04,11,1, 11.9,1,1, 13.370, 10505.180, 434.335, 52833.411 24/06/04,07:29:54,05,11,1, 11.9,1,1, 13.370, 10504.666, 434.663, 52832.866 24/06/04,07:29:54,06,11,1, 11.9,1,1, 13.370, 10504.524, 433.484, 52833.039 24/06/04,07:29:54,07,11,1, 11.9,1,1, 13.370, 10504.857, 434.619, 52832.673 24/06/04,07:29:54,08,11,1, 11.9,1,1, 13.370, 10504.046, 434.122, 52832.461 24/06/04,07:29:54,09,11,1, 11.9,1,1, 13.370, 10504.546, 433.701, 52832.975 24/06/04,07:29:54,10,11,1, 11.9,1,1, 13.370, 10504.596, 434.952, 52832.732 24/06/04,07:29:54,11,11,1, 11.9,1,1, 13.370, 10504.333, 433.841, 52833.028 24/06/04,07:29:54,12,11,1, 11.9,1,1, 13.370, 10505.170, 434.287, 52833.338 24/06/04,07:29:54,13,11,1, 11.9,1,1, 13.370, 10504.648, 434.673, 52832.800 24/06/04,07:29:54,14,11,1, 11.9,1,1, 13.370, 10504.562, 433.472, 52832.959 24/06/04,07:29:54,15,11,1, 11.9,1,1, 13.370, 10504.916, 434.581, 52832.735 24/06/04,07:29:54,16,11,1, 11.9,1,1, 13.370, 10503.998, 434.141, 52832.426 24/06/04,07:29:54,17,11,1, 11.9,1,1, 13.370, 10504.504, 433.754, 52832.896 24/06/04,07:29:54,18,11,1, 11.9,1,1, 13.370, 10504.656, 434.984, 52832.885 24/06/04,07:29:54,19,11,1, 11.9,1,1, 13.370, 10504.230, 433.912, 52832.994 24/06/04,07:29:55,00,10,1, 11.9,1,1, 13.373, 10504.229, 433.912, 52832.994 24/06/04,07:29:55,01,10,1, 11.9,1,1, 13.373, 10504.349, 433.701, 52832.975 24/06/04,07:29:55,02,10,1, 11.9,1,1, 13.373, 10504.511, 435.001, 52832.663 24/06/04,07:29:55,03,10,1, 11.9,1,1, 13.373, 10504.045, 434.042, 52832.796 24/06/04,07:29:55,04,10,1, 11.9,1,1, 13.373, 10504.922, 434.312, 52833.396 24/06/04,07:29:55,05,10,1, 11.9,1,1, 13.373, 10504.648, 435.041, 52833.006 24/06/04,07:29:55,06,10,1, 11.9,1,1, 13.373, 10504.505, 433.754, 52833.284 24/06/04,07:29:55,07,10,1, 11.9,1,1, 13.373, 10505.038, 434.596, 52833.059 24/06/04,07:29:55,08,10,1, 11.9,1,1, 13.373, 10504.148, 434.482, 52832.505 24/06/04,07:29:55,09,10,1, 11.9,1,1, 13.373, 10504.358, 433.670, 52832.849 24/06/04,07:29:55,10,10,1, 11.9,1,1, 13.373, 10504.518, 434.995, 52832.637 24/06/04,07:29:55,11,10,1, 11.9,1,1, 13.373, 10503.992, 434.134, 52832.887 24/06/04,07:29:55,12,10,1, 11.9,1,1, 13.373, 10504.846, 434.311, 52833.304 24/06/04,07:29:55,13,10,1, 11.9,1,1, 13.373, 10504.639, 435.109, 52832.992 24/06/04,07:29:55,14,10,1, 11.9,1,1, 13.373, 10504.532, 433.786, 52833.260 24/06/04,07:29:55,15,10,1, 11.9,1,1, 13.373, 10505.028, 434.685, 52833.138 24/06/04,07:29:55,16,10,1, 11.9,1,1, 13.373, 10504.110, 434.490, 52832.430 24/06/04,07:29:55,17,10,1, 11.9,1,1, 13.373, 10504.390, 433.703, 52832.859 24/06/04,07:29:55,18,10,1, 11.9,1,1, 13.373, 10504.501, 435.014, 52832.618 24/06/04,07:29:55,19,10,1, 11.9,1,1, 13.373, 10503.945, 434.132, 52832.663 24/06/04,07:29:56,00,10,1, 12.0,1,1, 13.371, 10503.945, 434.132, 52832.663 24/06/04,07:29:56,01,10,1, 12.0,1,1, 13.371, 10504.311, 433.778, 52832.944 24/06/04,07:29:56,02,10,1, 12.0,1,1, 13.371, 10504.591, 435.046, 52832.632 24/06/04,07:29:56,03,10,1, 12.0,1,1, 13.371, 10503.844, 434.385, 52832.486 24/06/04,07:29:56,04,10,1, 12.0,1,1, 13.371, 10504.514, 434.256, 52833.112 24/06/04,07:29:56,05,10,1, 12.0,1,1, 13.371, 10504.525, 435.320, 52832.812 24/06/04,07:29:56,06,10,1, 12.0,1,1, 13.371, 10504.268, 434.057, 52833.185 24/06/04,07:29:56,07,10,1, 12.0,1,1, 13.371, 10505.049, 434.700, 52833.409 24/06/04,07:29:56,08,10,1, 12.0,1,1, 13.371, 10504.364, 434.901, 52832.807 24/06/04,07:29:56,09,10,1, 12.0,1,1, 13.371, 10504.308, 433.797, 52833.007 24/06/04,07:29:56,10,10,1, 12.0,1,1, 13.371, 10504.589, 435.008, 52832.752 24/06/04,07:29:56,11,10,1, 12.0,1,1, 13.371, 10503.760, 434.454, 52832.636 24/06/04,07:29:56,12,10,1, 12.0,1,1, 13.371, 10504.507, 434.210, 52833.065 24/06/04,07:29:56,13,10,1, 12.0,1,1, 13.371, 10504.512, 435.349, 52832.749 24/06/04,07:29:56,14,10,1, 12.0,1,1, 13.371, 10504.265, 434.152, 52833.202 24/06/04,07:29:56,15,10,1, 12.0,1,1, 13.371, 10505.004, 434.748, 52833.391 24/06/04,07:29:56,16,10,1, 12.0,1,1, 13.371, 10504.344, 434.980, 52832.842 24/06/04,07:29:56,17,10,1, 12.0,1,1, 13.371, 10504.322, 433.813, 52833.152 24/06/04,07:29:56,18,10,1, 12.0,1,1, 13.371, 10504.564, 435.051, 52832.757 24/06/04,07:29:56,19,10,1, 12.0,1,1, 13.371, 10503.748, 434.424, 52832.497 24/06/04,07:29:57,00,10,1, 11.9,1,1, 13.370, 10503.745, 434.424, 52832.497 24/06/04,07:29:57,01,10,1, 11.9,1,1, 13.370, 10504.579, 434.126, 52834.161 24/06/04,07:29:57,02,10,1, 11.9,1,1, 13.370, 10504.780, 434.946, 52832.230 24/06/04,07:29:57,03,10,1, 11.9,1,1, 13.370, 10503.337, 434.732, 52832.462 24/06/04,07:29:57,04,10,1, 11.9,1,1, 13.370, 10504.759, 434.232, 52833.657 24/06/04,07:29:57,05,10,1, 11.9,1,1, 13.370, 10504.113, 435.256, 52831.689 24/06/04,07:29:57,06,10,1, 11.9,1,1, 13.370, 10503.828, 434.509, 52833.666 24/06/04,07:29:57,07,10,1, 11.9,1,1, 13.370, 10505.222, 434.771, 52833.403 24/06/04,07:29:57,08,10,1, 11.9,1,1, 13.370, 10504.143, 435.270, 52832.789 24/06/04,07:29:57,09,10,1, 11.9,1,1, 13.370, 10504.352, 434.116, 52833.718 24/06/04,07:29:57,10,10,1, 11.9,1,1, 13.370, 10504.780, 435.103, 52833.069 24/06/04,07:29:57,11,10,1, 11.9,1,1, 13.370, 10503.813, 434.753, 52832.816 24/06/04,07:29:57,12,10,1, 11.9,1,1, 13.370, 10504.356, 434.203, 52833.201 24/06/04,07:29:57,13,10,1, 11.9,1,1, 13.370, 10504.410, 435.419, 52832.759 24/06/04,07:29:57,14,10,1, 11.9,1,1, 13.370, 10503.852, 434.431, 52833.191 24/06/04,07:29:57,15,10,1, 11.9,1,1, 13.370, 10504.727, 434.729, 52833.432 24/06/04,07:29:57,16,10,1, 11.9,1,1, 13.370, 10504.285, 435.390, 52832.897 24/06/04,07:29:57,17,10,1, 11.9,1,1, 13.370, 10504.224, 434.100, 52833.403 24/06/04,07:29:57,18,10,1, 11.9,1,1, 13.370, 10504.602, 435.135, 52832.864 24/06/04,07:29:57,19,10,1, 11.9,1,1, 13.370, 10504.377, 434.792, 52832.726 24/06/04,07:29:58,00,10,1, 11.9,1,1, 13.373, 10504.371, 434.792, 52832.726 24/06/04,07:29:58,01,10,1, 11.9,1,1, 13.373, 10503.897, 434.199, 52832.383 24/06/04,07:29:58,02,10,1, 11.9,1,1, 13.373, 10504.598, 435.231, 52833.733 24/06/04,07:29:58,03,10,1, 11.9,1,1, 13.373, 10504.491, 435.188, 52833.238 24/06/04,07:29:58,04,10,1, 11.9,1,1, 13.373, 10503.778, 434.127, 52832.517 24/06/04,07:29:58,05,10,1, 11.9,1,1, 13.373, 10504.550, 435.535, 52833.791 24/06/04,07:29:58,06,10,1, 11.9,1,1, 13.373, 10503.934, 434.577, 52832.513 24/06/04,07:29:58,07,10,1, 11.9,1,1, 13.373, 10503.993, 434.610, 52833.120 24/06/04,07:29:58,08,10,1, 11.9,1,1, 13.373, 10504.737, 435.719, 52833.664 24/06/04,07:29:58,09,10,1, 11.9,1,1, 13.373, 10503.983, 434.262, 52832.408 24/06/04,07:29:58,10,10,1, 11.9,1,1, 13.373, 10504.523, 435.197, 52833.825 24/06/04,07:29:58,11,10,1, 11.9,1,1, 13.373, 10504.520, 435.165, 52833.155 24/06/04,07:29:58,12,10,1, 11.9,1,1, 13.373, 10503.756, 434.076, 52832.547 24/06/04,07:29:58,13,10,1, 11.9,1,1, 13.373, 10504.553, 435.564, 52833.887 24/06/04,07:29:58,14,10,1, 11.9,1,1, 13.373, 10503.965, 434.586, 52832.461 24/06/04,07:29:58,15,10,1, 11.9,1,1, 13.373, 10503.990, 434.593, 52833.103 24/06/04,07:29:58,16,10,1, 11.9,1,1, 13.373, 10504.665, 435.723, 52833.929 24/06/04,07:29:58,17,10,1, 11.9,1,1, 13.373, 10503.895, 434.239, 52832.416 24/06/04,07:29:58,18,10,1, 11.9,1,1, 13.373, 10504.468, 435.212, 52833.764 24/06/04,07:29:58,19,10,1, 11.9,1,1, 13.373, 10504.546, 435.226, 52833.240 24/06/04,07:29:59,00,10,1, 12.0,1,1, 13.372, 10504.538, 435.226, 52833.240 24/06/04,07:29:59,01,10,1, 12.0,1,1, 13.372, 10503.827, 434.469, 52832.373 24/06/04,07:29:59,02,10,1, 12.0,1,1, 13.372, 10504.324, 435.112, 52833.525 24/06/04,07:29:59,03,10,1, 12.0,1,1, 13.372, 10504.611, 435.530, 52833.576 24/06/04,07:29:59,04,10,1, 12.0,1,1, 13.372, 10503.794, 434.145, 52832.410 24/06/04,07:29:59,05,10,1, 12.0,1,1, 13.372, 10504.487, 435.531, 52833.628 24/06/04,07:29:59,06,10,1, 12.0,1,1, 13.372, 10504.079, 434.878, 52832.625 24/06/04,07:29:59,07,10,1, 12.0,1,1, 13.372, 10503.690, 434.426, 52832.629 24/06/04,07:29:59,08,10,1, 12.0,1,1, 13.372, 10504.584, 435.827, 52833.837 24/06/04,07:29:59,09,10,1, 12.0,1,1, 13.372, 10503.852, 434.514, 52832.550 24/06/04,07:29:59,10,10,1, 12.0,1,1, 13.372, 10504.275, 435.110, 52833.648 24/06/04,07:29:59,11,10,1, 12.0,1,1, 13.372, 10504.587, 435.661, 52833.636 24/06/04,07:29:59,12,10,1, 12.0,1,1, 13.372, 10503.733, 434.164, 52832.379 24/06/04,07:29:59,13,10,1, 12.0,1,1, 13.372, 10504.482, 435.539, 52833.839 24/06/04,07:29:59,14,10,1, 12.0,1,1, 13.372, 10504.034, 434.951, 52832.625 24/06/04,07:29:59,15,10,1, 12.0,1,1, 13.372, 10503.741, 434.413, 52832.547 24/06/04,07:29:59,16,10,1, 12.0,1,1, 13.372, 10504.556, 435.849, 52833.888 24/06/04,07:29:59,17,10,1, 12.0,1,1, 13.372, 10503.822, 434.518, 52832.471 24/06/04,07:29:59,18,10,1, 12.0,1,1, 13.372, 10504.224, 435.113, 52833.600 24/06/04,07:29:59,19,10,1, 12.0,1,1, 13.372, 10504.656, 435.652, 52833.674 24/06/04,07:30:00,00,10,1, 11.9,1,1, 13.373, 10504.655, 435.652, 52833.674 24/06/04,07:30:00,01,10,1, 11.9,1,1, 13.373, 10503.782, 434.658, 52832.313 24/06/04,07:30:00,02,10,1, 11.9,1,1, 13.373, 10503.869, 434.927, 52833.235 24/06/04,07:30:00,03,10,1, 11.9,1,1, 13.373, 10504.659, 435.877, 52833.928 24/06/04,07:30:00,04,10,1, 11.9,1,1, 13.373, 10503.727, 434.358, 52832.218 24/06/04,07:30:00,05,10,1, 11.9,1,1, 13.373, 10504.422, 435.559, 52833.875 24/06/04,07:30:00,06,10,1, 11.9,1,1, 13.373, 10504.387, 435.297, 52833.067 24/06/04,07:30:00,07,10,1, 11.9,1,1, 13.373, 10503.586, 434.283, 52832.355 24/06/04,07:30:00,08,10,1, 11.9,1,1, 13.373, 10504.341, 435.778, 52833.345 24/06/04,07:30:00,09,10,1, 11.9,1,1, 13.373, 10503.586, 434.742, 52832.534 24/06/04,07:30:00,10,10,1, 11.9,1,1, 13.373, 10504.302, 434.981, 52833.439 24/06/04,07:30:00,11,10,1, 11.9,1,1, 13.373, 10504.315, 435.826, 52833.204 24/06/04,07:30:00,12,10,1, 11.9,1,1, 13.373, 10503.978, 434.490, 52833.214 24/06/04,07:30:00,13,10,1, 11.9,1,1, 13.373, 10504.610, 435.357, 52833.363 24/06/04,07:30:00,14,10,1, 11.9,1,1, 13.373, 10503.842, 435.254, 52832.688 24/06/04,07:30:00,15,10,1, 11.9,1,1, 13.373, 10503.944, 434.375, 52832.897 24/06/04,07:30:00,16,10,1, 11.9,1,1, 13.373, 10504.136, 435.678, 52832.727 24/06/04,07:30:00,17,10,1, 11.9,1,1, 13.373, 10503.524, 434.871, 52832.663 24/06/04,07:30:00,18,10,1, 11.9,1,1, 13.373, 10504.240, 434.920, 52833.304 24/06/04,07:30:00,19,10,1, 11.9,1,1, 13.373, 10504.287, 435.878, 52833.192 24/06/04,07:30:01,00,10,1, 11.9,1,1, 13.371, 10504.279, 435.878, 52833.192 24/06/04,07:30:01,01,10,1, 11.9,1,1, 13.371, 10503.477, 434.984, 52832.494 24/06/04,07:30:01,02,10,1, 11.9,1,1, 13.371, 10503.979, 434.725, 52833.113 24/06/04,07:30:01,03,10,1, 11.9,1,1, 13.371, 10504.197, 435.933, 52832.992 24/06/04,07:30:01,04,10,1, 11.9,1,1, 13.371, 10503.837, 434.718, 52833.089 24/06/04,07:30:01,05,10,1, 11.9,1,1, 13.371, 10504.553, 435.279, 52833.537 24/06/04,07:30:01,06,10,1, 11.9,1,1, 13.371, 10504.087, 435.589, 52832.948 24/06/04,07:30:01,07,10,1, 11.9,1,1, 13.371, 10503.915, 434.374, 52832.929 24/06/04,07:30:01,08,10,1, 11.9,1,1, 13.371, 10504.248, 435.567, 52832.952 24/06/04,07:30:01,09,10,1, 11.9,1,1, 13.371, 10503.465, 435.022, 52832.446 24/06/04,07:30:01,10,10,1, 11.9,1,1, 13.371, 10503.919, 434.735, 52832.979 24/06/04,07:30:01,11,10,1, 11.9,1,1, 13.371, 10504.177, 435.941, 52833.090 24/06/04,07:30:01,12,10,1, 11.9,1,1, 13.371, 10503.781, 434.670, 52833.011 24/06/04,07:30:01,13,10,1, 11.9,1,1, 13.371, 10504.546, 435.247, 52833.465 24/06/04,07:30:01,14,10,1, 11.9,1,1, 13.371, 10504.091, 435.580, 52833.040 24/06/04,07:30:01,15,10,1, 11.9,1,1, 13.371, 10503.864, 434.364, 52832.990 24/06/04,07:30:01,16,10,1, 11.9,1,1, 13.371, 10504.284, 435.595, 52833.000 24/06/04,07:30:01,17,10,1, 11.9,1,1, 13.371, 10503.466, 435.007, 52832.401 24/06/04,07:30:01,18,10,1, 11.9,1,1, 13.371, 10503.914, 434.688, 52832.991 24/06/04,07:30:01,19,10,1, 11.9,1,1, 13.371, 10504.110, 435.910, 52833.057 24/06/04,07:30:02,00,10,1, 11.9,1,1, 13.374, 10504.104, 435.910, 52833.057 24/06/04,07:30:02,01,10,1, 11.9,1,1, 13.374, 10503.593, 435.202, 52832.591 24/06/04,07:30:02,02,10,1, 11.9,1,1, 13.374, 10503.768, 434.582, 52832.858 24/06/04,07:30:02,03,10,1, 11.9,1,1, 13.374, 10504.059, 435.894, 52832.924 24/06/04,07:30:02,04,10,1, 11.9,1,1, 13.374, 10503.482, 434.922, 52832.718 24/06/04,07:30:02,05,10,1, 11.9,1,1, 13.374, 10504.293, 435.253, 52833.491 24/06/04,07:30:02,06,10,1, 11.9,1,1, 13.374, 10504.177, 435.897, 52833.192 24/06/04,07:30:02,07,10,1, 11.9,1,1, 13.374, 10503.844, 434.540, 52833.069 24/06/04,07:30:02,08,10,1, 11.9,1,1, 13.374, 10504.471, 435.528, 52833.392 24/06/04,07:30:02,09,10,1, 11.9,1,1, 13.374, 10503.574, 435.268, 52832.488 24/06/04,07:30:02,10,10,1, 11.9,1,1, 13.374, 10503.742, 434.548, 52832.858 24/06/04,07:30:02,11,10,1, 11.9,1,1, 13.374, 10504.104, 435.900, 52832.904 24/06/04,07:30:02,12,10,1, 11.9,1,1, 13.374, 10503.470, 434.892, 52832.679 24/06/04,07:30:02,13,10,1, 11.9,1,1, 13.374, 10504.308, 435.172, 52833.494 24/06/04,07:30:02,14,10,1, 11.9,1,1, 13.374, 10504.230, 435.903, 52833.173 24/06/04,07:30:02,15,10,1, 11.9,1,1, 13.374, 10503.868, 434.527, 52833.116 24/06/04,07:30:02,16,10,1, 11.9,1,1, 13.374, 10504.530, 435.570, 52833.312 24/06/04,07:30:02,17,10,1, 11.9,1,1, 13.374, 10503.578, 435.251, 52832.500 24/06/04,07:30:02,18,10,1, 11.9,1,1, 13.374, 10503.699, 434.550, 52832.839 24/06/04,07:30:02,19,10,1, 11.9,1,1, 13.374, 10504.072, 435.869, 52832.980 24/06/04,07:30:03,00,10,1, 11.9,1,1, 13.371, 10504.071, 435.869, 52832.980 24/06/04,07:30:03,01,10,1, 11.9,1,1, 13.371, 10503.886, 435.519, 52832.753 24/06/04,07:30:03,02,10,1, 11.9,1,1, 13.371, 10503.707, 434.502, 52832.920 24/06/04,07:30:03,03,10,1, 11.9,1,1, 13.371, 10504.066, 435.795, 52832.937 24/06/04,07:30:03,04,10,1, 11.9,1,1, 13.371, 10503.334, 435.031, 52832.466 24/06/04,07:30:03,05,10,1, 11.9,1,1, 13.371, 10504.010, 434.969, 52833.186 24/06/04,07:30:03,06,10,1, 11.9,1,1, 13.371, 10504.102, 436.021, 52833.219 24/06/04,07:30:03,07,10,1, 11.9,1,1, 13.371, 10503.697, 434.729, 52832.999 24/06/04,07:30:03,08,10,1, 11.9,1,1, 13.371, 10504.494, 435.524, 52833.510 24/06/04,07:30:03,09,10,1, 11.9,1,1, 13.371, 10503.890, 435.487, 52832.766 24/06/04,07:30:03,10,10,1, 11.9,1,1, 13.371, 10503.718, 434.497, 52832.918 24/06/04,07:30:03,11,10,1, 11.9,1,1, 13.371, 10504.083, 435.789, 52833.007 24/06/04,07:30:03,12,10,1, 11.9,1,1, 13.371, 10503.314, 435.040, 52832.476 24/06/04,07:30:03,13,10,1, 11.9,1,1, 13.371, 10503.932, 434.949, 52833.148 24/06/04,07:30:03,14,10,1, 11.9,1,1, 13.371, 10504.088, 436.064, 52833.161 24/06/04,07:30:03,15,10,1, 11.9,1,1, 13.371, 10503.735, 434.759, 52833.048 24/06/04,07:30:03,16,10,1, 11.9,1,1, 13.371, 10504.486, 435.443, 52833.577 24/06/04,07:30:03,17,10,1, 11.9,1,1, 13.371, 10503.884, 435.584, 52832.895 24/06/04,07:30:03,18,10,1, 11.9,1,1, 13.371, 10503.691, 434.531, 52832.888 24/06/04,07:30:03,19,10,1, 11.9,1,1, 13.371, 10504.080, 435.751, 52832.952 24/06/04,07:30:04,00,10,1, 11.9,1,1, 13.371, 10504.079, 435.751, 52832.952 24/06/04,07:30:04,01,10,1, 11.9,1,1, 13.371, 10504.031, 435.855, 52832.991 24/06/04,07:30:04,02,10,1, 11.9,1,1, 13.371, 10503.717, 434.531, 52832.923 24/06/04,07:30:04,03,10,1, 11.9,1,1, 13.371, 10504.239, 435.765, 52833.175 24/06/04,07:30:04,04,10,1, 11.9,1,1, 13.371, 10503.386, 435.184, 52832.363 24/06/04,07:30:04,05,10,1, 11.9,1,1, 13.371, 10503.715, 434.804, 52832.912 24/06/04,07:30:04,06,10,1, 11.9,1,1, 13.371, 10504.049, 436.071, 52833.025 24/06/04,07:30:04,07,10,1, 11.9,1,1, 13.371, 10503.495, 434.884, 52832.917 24/06/04,07:30:04,08,10,1, 11.9,1,1, 13.371, 10504.390, 435.430, 52833.553 24/06/04,07:30:04,09,10,1, 11.9,1,1, 13.371, 10504.033, 435.843, 52832.974 24/06/04,07:30:04,10,10,1, 11.9,1,1, 13.371, 10503.702, 434.569, 52832.939 24/06/04,07:30:04,11,10,1, 11.9,1,1, 13.371, 10504.260, 435.757, 52832.997 24/06/04,07:30:04,12,10,1, 11.9,1,1, 13.371, 10503.387, 435.232, 52832.402 24/06/04,07:30:04,13,10,1, 11.9,1,1, 13.371, 10503.687, 434.759, 52832.951 24/06/04,07:30:04,14,10,1, 11.9,1,1, 13.371, 10503.957, 436.067, 52833.032 24/06/04,07:30:04,15,10,1, 11.9,1,1, 13.371, 10503.466, 434.961, 52832.847 24/06/04,07:30:04,16,10,1, 11.9,1,1, 13.371, 10504.313, 435.388, 52833.429 24/06/04,07:30:04,17,10,1, 11.9,1,1, 13.371, 10504.056, 435.877, 52833.059 24/06/04,07:30:04,18,10,1, 11.9,1,1, 13.371, 10503.684, 434.597, 52833.033 24/06/04,07:30:04,19,10,1, 11.9,1,1, 13.371, 10504.289, 435.698, 52833.248 24/06/04,07:30:05,00,10,1, 12.0,1,1, 13.371, 10504.287, 435.698, 52833.248 24/06/04,07:30:05,01,10,1, 12.0,1,1, 13.371, 10504.038, 436.062, 52833.073 24/06/04,07:30:05,02,10,1, 12.0,1,1, 13.371, 10503.751, 434.711, 52833.067 24/06/04,07:30:05,03,10,1, 12.0,1,1, 13.371, 10504.429, 435.703, 52833.331 24/06/04,07:30:05,04,10,1, 12.0,1,1, 13.371, 10503.480, 435.446, 52832.561 24/06/04,07:30:05,05,10,1, 12.0,1,1, 13.371, 10503.555, 434.699, 52832.825 24/06/04,07:30:05,06,10,1, 12.0,1,1, 13.371, 10503.944, 436.088, 52832.921 24/06/04,07:30:05,07,10,1, 12.0,1,1, 13.371, 10503.294, 435.065, 52832.642 24/06/04,07:30:05,08,10,1, 12.0,1,1, 13.371, 10504.121, 435.376, 52833.495 24/06/04,07:30:05,09,10,1, 12.0,1,1, 13.371, 10504.061, 436.079, 52833.146 24/06/04,07:30:05,10,10,1, 12.0,1,1, 13.371, 10503.698, 434.693, 52833.133 24/06/04,07:30:05,11,10,1, 12.0,1,1, 13.371, 10504.324, 435.681, 52833.407 24/06/04,07:30:05,12,10,1, 12.0,1,1, 13.371, 10503.536, 435.430, 52832.523 24/06/04,07:30:05,13,10,1, 12.0,1,1, 13.371, 10503.569, 434.691, 52832.808 24/06/04,07:30:05,14,10,1, 12.0,1,1, 13.371, 10503.965, 436.039, 52832.994 24/06/04,07:30:05,15,10,1, 12.0,1,1, 13.371, 10503.275, 435.103, 52832.566 24/06/04,07:30:05,16,10,1, 12.0,1,1, 13.371, 10504.111, 435.291, 52833.447 24/06/04,07:30:05,17,10,1, 12.0,1,1, 13.371, 10504.049, 436.126, 52833.186 24/06/04,07:30:05,18,10,1, 12.0,1,1, 13.371, 10503.681, 434.743, 52833.101 24/06/04,07:30:05,19,10,1, 12.0,1,1, 13.371, 10504.341, 435.663, 52833.293 24/06/04,07:30:06,00,10,1, 11.9,1,1, 13.374, 10504.338, 435.663, 52833.293 24/06/04,07:30:06,01,10,1, 11.9,1,1, 13.374, 10504.027, 436.221, 52833.179 24/06/04,07:30:06,02,10,1, 11.9,1,1, 13.374, 10503.633, 434.861, 52833.108 24/06/04,07:30:06,03,10,1, 11.9,1,1, 13.374, 10504.377, 435.745, 52833.524 24/06/04,07:30:06,04,10,1, 11.9,1,1, 13.374, 10503.693, 435.640, 52832.690 24/06/04,07:30:06,05,10,1, 11.9,1,1, 13.374, 10503.608, 434.648, 52832.864 24/06/04,07:30:06,06,10,1, 11.9,1,1, 13.374, 10503.969, 436.020, 52832.965 24/06/04,07:30:06,07,10,1, 11.9,1,1, 13.374, 10503.193, 435.244, 52832.487 24/06/04,07:30:06,08,10,1, 11.9,1,1, 13.374, 10503.958, 435.213, 52833.312 24/06/04,07:30:06,09,10,1, 11.9,1,1, 13.374, 10504.038, 436.248, 52833.182 24/06/04,07:30:06,10,10,1, 11.9,1,1, 13.374, 10503.620, 434.909, 52833.127 24/06/04,07:30:06,11,10,1, 11.9,1,1, 13.374, 10504.426, 435.665, 52833.504 24/06/04,07:30:06,12,10,1, 11.9,1,1, 13.374, 10503.772, 435.699, 52832.829 24/06/04,07:30:06,13,10,1, 11.9,1,1, 13.374, 10503.535, 434.719, 52832.877 24/06/04,07:30:06,14,10,1, 11.9,1,1, 13.374, 10503.952, 436.029, 52832.993 24/06/04,07:30:06,15,10,1, 11.9,1,1, 13.374, 10503.193, 435.234, 52832.599 24/06/04,07:30:06,16,10,1, 11.9,1,1, 13.374, 10503.845, 435.263, 52833.303 24/06/04,07:30:06,17,10,1, 11.9,1,1, 13.374, 10504.002, 436.218, 52833.134 24/06/04,07:30:06,18,10,1, 11.9,1,1, 13.374, 10503.638, 434.988, 52833.068 24/06/04,07:30:06,19,10,1, 11.9,1,1, 13.374, 10504.387, 435.704, 52833.506 24/06/04,07:30:07,00,09,1, 12.0,1,1, 13.373, 10504.379, 435.704, 52833.506 24/06/04,07:30:07,01,09,1, 12.0,1,1, 13.373, 10503.986, 436.316, 52833.121 24/06/04,07:30:07,02,09,1, 12.0,1,1, 13.373, 10503.511, 435.003, 52833.105 24/06/04,07:30:07,03,09,1, 12.0,1,1, 13.373, 10504.369, 435.725, 52833.636 24/06/04,07:30:07,04,09,1, 12.0,1,1, 13.373, 10503.864, 435.896, 52832.984 24/06/04,07:30:07,05,09,1, 12.0,1,1, 13.373, 10503.583, 434.754, 52832.916 24/06/04,07:30:07,06,09,1, 12.0,1,1, 13.373, 10504.064, 435.942, 52832.911 24/06/04,07:30:07,07,09,1, 12.0,1,1, 13.373, 10503.218, 435.355, 52832.502 24/06/04,07:30:07,08,09,1, 12.0,1,1, 13.373, 10503.715, 435.092, 52833.067 24/06/04,07:30:07,09,09,1, 12.0,1,1, 13.373, 10504.006, 436.319, 52833.160 24/06/04,07:30:07,10,09,1, 12.0,1,1, 13.373, 10503.555, 435.053, 52833.087 24/06/04,07:30:07,11,09,1, 12.0,1,1, 13.373, 10504.361, 435.658, 52833.621 24/06/04,07:30:07,12,09,1, 12.0,1,1, 13.373, 10503.912, 435.897, 52832.896 24/06/04,07:30:07,13,09,1, 12.0,1,1, 13.373, 10503.617, 434.664, 52832.932 24/06/04,07:30:07,14,09,1, 12.0,1,1, 13.373, 10504.059, 435.993, 52833.069 24/06/04,07:30:07,15,09,1, 12.0,1,1, 13.373, 10503.225, 435.354, 52832.511 24/06/04,07:30:07,16,09,1, 12.0,1,1, 13.373, 10503.738, 435.153, 52833.159 24/06/04,07:30:07,17,09,1, 12.0,1,1, 13.373, 10503.938, 436.304, 52833.027 24/06/04,07:30:07,18,09,1, 12.0,1,1, 13.373, 10503.588, 435.040, 52832.999 24/06/04,07:30:07,19,09,1, 12.0,1,1, 13.373, 10504.345, 435.698, 52833.603 24/06/04,07:30:08,00,09,1, 11.9,1,1, 13.374, 10504.338, 435.698, 52833.603 24/06/04,07:30:08,01,09,1, 11.9,1,1, 13.374, 10503.967, 436.340, 52833.144 24/06/04,07:30:08,02,09,1, 11.9,1,1, 13.374, 10503.472, 435.175, 52832.955 24/06/04,07:30:08,03,09,1, 11.9,1,1, 13.374, 10504.301, 435.722, 52833.660 24/06/04,07:30:08,04,09,1, 11.9,1,1, 13.374, 10503.961, 436.075, 52833.097 24/06/04,07:30:08,05,09,1, 11.9,1,1, 13.374, 10503.661, 434.808, 52833.112 24/06/04,07:30:08,06,09,1, 11.9,1,1, 13.374, 10504.163, 436.018, 52833.125 24/06/04,07:30:08,07,09,1, 11.9,1,1, 13.374, 10503.300, 435.504, 52832.448 24/06/04,07:30:08,08,09,1, 11.9,1,1, 13.374, 10503.630, 435.093, 52832.999 24/06/04,07:30:08,09,09,1, 11.9,1,1, 13.374, 10503.928, 436.365, 52833.064 24/06/04,07:30:08,10,09,1, 11.9,1,1, 13.374, 10503.437, 435.211, 52832.931 24/06/04,07:30:08,11,09,1, 11.9,1,1, 13.374, 10504.304, 435.695, 52833.579 24/06/04,07:30:08,12,09,1, 11.9,1,1, 13.374, 10503.967, 436.114, 52833.001 24/06/04,07:30:08,13,09,1, 11.9,1,1, 13.374, 10503.667, 434.839, 52833.001 24/06/04,07:30:08,14,09,1, 11.9,1,1, 13.374, 10504.173, 435.956, 52833.184 24/06/04,07:30:08,15,09,1, 11.9,1,1, 13.374, 10503.276, 435.450, 52832.471 24/06/04,07:30:08,16,09,1, 11.9,1,1, 13.374, 10503.620, 435.024, 52833.099 24/06/04,07:30:08,17,09,1, 11.9,1,1, 13.374, 10503.872, 436.338, 52833.077 24/06/04,07:30:08,18,09,1, 11.9,1,1, 13.374, 10503.409, 435.161, 52832.943 24/06/04,07:30:08,19,09,1, 11.9,1,1, 13.374, 10504.284, 435.712, 52833.661 24/06/04,07:30:09,00,09,1, 11.9,1,1, 13.376, 10504.279, 435.712, 52833.661 24/06/04,07:30:09,01,09,1, 11.9,1,1, 13.376, 10503.894, 436.336, 52833.006 24/06/04,07:30:09,02,09,1, 11.9,1,1, 13.376, 10503.324, 435.267, 52832.869 24/06/04,07:30:09,03,09,1, 11.9,1,1, 13.376, 10504.243, 435.717, 52833.650 24/06/04,07:30:09,04,09,1, 11.9,1,1, 13.376, 10504.040, 436.270, 52833.160 24/06/04,07:30:09,05,09,1, 11.9,1,1, 13.376, 10503.694, 434.961, 52833.062 24/06/04,07:30:09,06,09,1, 11.9,1,1, 13.376, 10504.254, 436.031, 52833.249 24/06/04,07:30:09,07,09,1, 11.9,1,1, 13.376, 10503.405, 435.616, 52832.458 24/06/04,07:30:09,08,09,1, 11.9,1,1, 13.376, 10503.565, 435.062, 52832.879 24/06/04,07:30:09,09,09,1, 11.9,1,1, 13.376, 10503.912, 436.361, 52832.990 24/06/04,07:30:09,10,09,1, 11.9,1,1, 13.376, 10503.384, 435.267, 52832.852 24/06/04,07:30:09,11,09,1, 11.9,1,1, 13.376, 10504.216, 435.654, 52833.637 24/06/04,07:30:09,12,09,1, 11.9,1,1, 13.376, 10504.035, 436.264, 52833.269 24/06/04,07:30:09,13,09,1, 11.9,1,1, 13.376, 10503.652, 434.969, 52833.047 24/06/04,07:30:09,14,09,1, 11.9,1,1, 13.376, 10504.283, 436.014, 52833.252 24/06/04,07:30:09,15,09,1, 11.9,1,1, 13.376, 10503.441, 435.659, 52832.558 24/06/04,07:30:09,16,09,1, 11.9,1,1, 13.376, 10503.596, 435.068, 52832.915 24/06/04,07:30:09,17,09,1, 11.9,1,1, 13.376, 10503.913, 436.420, 52832.929 24/06/04,07:30:09,18,09,1, 11.9,1,1, 13.376, 10503.383, 435.312, 52832.817 24/06/04,07:30:09,19,09,1, 11.9,1,1, 13.376, 10504.238, 435.734, 52833.563 24/06/04,07:30:10,00,09,1, 11.9,1,1, 13.375, 10504.237, 435.734, 52833.563 24/06/04,07:30:10,01,09,1, 11.9,1,1, 13.375, 10504.005, 436.427, 52833.014 24/06/04,07:30:10,02,09,1, 11.9,1,1, 13.375, 10503.318, 435.445, 52832.802 24/06/04,07:30:10,03,09,1, 11.9,1,1, 13.375, 10504.207, 435.728, 52833.547 24/06/04,07:30:10,04,09,1, 11.9,1,1, 13.375, 10504.083, 436.475, 52833.225 24/06/04,07:30:10,05,09,1, 11.9,1,1, 13.375, 10503.778, 435.070, 52833.178 24/06/04,07:30:10,06,09,1, 11.9,1,1, 13.375, 10504.395, 436.079, 52833.403 24/06/04,07:30:10,07,09,1, 11.9,1,1, 13.375, 10503.542, 435.804, 52832.586 24/06/04,07:30:10,08,09,1, 11.9,1,1, 13.375, 10503.635, 435.071, 52832.981 24/06/04,07:30:10,09,09,1, 11.9,1,1, 13.375, 10503.992, 436.436, 52833.015 24/06/04,07:30:10,10,09,1, 11.9,1,1, 13.375, 10503.401, 435.495, 52832.786 24/06/04,07:30:10,11,09,1, 11.9,1,1, 13.375, 10504.183, 435.765, 52833.582 24/06/04,07:30:10,12,09,1, 11.9,1,1, 13.375, 10504.123, 436.423, 52833.124 24/06/04,07:30:10,13,09,1, 11.9,1,1, 13.375, 10503.810, 435.106, 52833.235 24/06/04,07:30:10,14,09,1, 11.9,1,1, 13.375, 10504.405, 436.127, 52833.407 24/06/04,07:30:10,15,09,1, 11.9,1,1, 13.375, 10503.532, 435.813, 52832.640 24/06/04,07:30:10,16,09,1, 11.9,1,1, 13.375, 10503.649, 435.084, 52832.995 24/06/04,07:30:10,17,09,1, 11.9,1,1, 13.375, 10503.972, 436.451, 52833.020 24/06/04,07:30:10,18,09,1, 11.9,1,1, 13.375, 10503.369, 435.484, 52832.902 24/06/04,07:30:10,19,09,1, 11.9,1,1, 13.375, 10504.219, 435.743, 52833.604 24/06/04,07:30:11,00,09,1, 11.9,1,1, 13.373, 10504.212, 435.743, 52833.604 24/06/04,07:30:11,01,09,1, 11.9,1,1, 13.373, 10503.894, 436.613, 52833.276 24/06/04,07:30:11,02,09,1, 11.9,1,1, 13.373, 10503.669, 435.639, 52833.062 24/06/04,07:30:11,03,09,1, 11.9,1,1, 13.373, 10503.946, 435.825, 52833.138 24/06/04,07:30:11,04,09,1, 11.9,1,1, 13.373, 10504.191, 436.720, 52833.921 24/06/04,07:30:11,05,09,1, 11.9,1,1, 13.373, 10503.968, 435.236, 52833.012 24/06/04,07:30:11,06,09,1, 11.9,1,1, 13.373, 10504.179, 436.204, 52833.234 24/06/04,07:30:11,07,09,1, 11.9,1,1, 13.373, 10503.949, 436.087, 52833.249 24/06/04,07:30:11,08,09,1, 11.9,1,1, 13.373, 10503.591, 435.152, 52832.539 24/06/04,07:30:11,09,09,1, 11.9,1,1, 13.373, 10503.875, 436.613, 52833.252 24/06/04,07:30:11,10,09,1, 11.9,1,1, 13.373, 10503.645, 435.654, 52833.008 24/06/04,07:30:11,11,09,1, 11.9,1,1, 13.373, 10503.943, 435.749, 52833.069 24/06/04,07:30:11,12,09,1, 11.9,1,1, 13.373, 10504.233, 436.713, 52833.828 24/06/04,07:30:11,13,09,1, 11.9,1,1, 13.373, 10503.957, 435.263, 52833.045 24/06/04,07:30:11,14,09,1, 11.9,1,1, 13.373, 10504.184, 436.248, 52833.388 24/06/04,07:30:11,15,09,1, 11.9,1,1, 13.373, 10503.845, 436.097, 52833.277 24/06/04,07:30:11,16,09,1, 11.9,1,1, 13.373, 10503.594, 435.145, 52832.487 24/06/04,07:30:11,17,09,1, 11.9,1,1, 13.373, 10503.834, 436.616, 52833.171 24/06/04,07:30:11,18,09,1, 11.9,1,1, 13.373, 10503.663, 435.651, 52833.000 24/06/04,07:30:11,19,09,1, 11.9,1,1, 13.373, 10503.940, 435.747, 52833.061 24/06/04,07:30:12,00,10,1, 11.9,1,1, 13.376, 10503.937, 435.747, 52833.061 24/06/04,07:30:12,01,10,1, 11.9,1,1, 13.376, 10503.900, 436.761, 52833.299 24/06/04,07:30:12,02,10,1, 11.9,1,1, 13.376, 10503.634, 435.862, 52833.060 24/06/04,07:30:12,03,10,1, 11.9,1,1, 13.376, 10504.086, 435.935, 52833.429 24/06/04,07:30:12,04,10,1, 11.9,1,1, 13.376, 10503.914, 436.785, 52833.266 24/06/04,07:30:12,05,10,1, 11.9,1,1, 13.376, 10504.151, 435.478, 52833.604 24/06/04,07:30:12,06,10,1, 11.9,1,1, 13.376, 10504.348, 436.269, 52833.133 24/06/04,07:30:12,07,10,1, 11.9,1,1, 13.376, 10503.684, 436.290, 52833.285 24/06/04,07:30:12,08,10,1, 11.9,1,1, 13.376, 10503.887, 435.338, 52832.986 24/06/04,07:30:12,09,10,1, 11.9,1,1, 13.376, 10503.779, 436.688, 52832.709 24/06/04,07:30:12,10,10,1, 11.9,1,1, 13.376, 10503.570, 435.895, 52833.277 24/06/04,07:30:12,11,10,1, 11.9,1,1, 13.376, 10504.236, 435.923, 52833.136 24/06/04,07:30:12,12,10,1, 11.9,1,1, 13.376, 10504.027, 436.923, 52833.371 24/06/04,07:30:12,13,10,1, 11.9,1,1, 13.376, 10504.134, 435.491, 52833.605 24/06/04,07:30:12,14,10,1, 11.9,1,1, 13.376, 10504.398, 436.335, 52833.071 24/06/04,07:30:12,15,10,1, 11.9,1,1, 13.376, 10503.659, 436.303, 52833.132 24/06/04,07:30:12,16,10,1, 11.9,1,1, 13.376, 10503.966, 435.379, 52833.070 24/06/04,07:30:12,17,10,1, 11.9,1,1, 13.376, 10503.799, 436.672, 52832.720 24/06/04,07:30:12,18,10,1, 11.9,1,1, 13.376, 10503.634, 435.942, 52833.382 24/06/04,07:30:12,19,10,1, 11.9,1,1, 13.376, 10504.228, 435.989, 52833.220 24/06/04,07:30:13,00,09,1, 11.9,1,1, 13.374, 10504.221, 435.989, 52833.220 24/06/04,07:30:13,01,09,1, 11.9,1,1, 13.374, 10503.861, 436.827, 52832.727 24/06/04,07:30:13,02,09,1, 11.9,1,1, 13.374, 10503.632, 436.055, 52833.440 24/06/04,07:30:13,03,09,1, 11.9,1,1, 13.374, 10504.290, 436.051, 52833.299 24/06/04,07:30:13,04,09,1, 11.9,1,1, 13.374, 10504.036, 436.995, 52833.420 24/06/04,07:30:13,05,09,1, 11.9,1,1, 13.374, 10504.160, 435.741, 52833.784 24/06/04,07:30:13,06,09,1, 11.9,1,1, 13.374, 10504.418, 436.464, 52833.125 24/06/04,07:30:13,07,09,1, 11.9,1,1, 13.374, 10503.760, 436.465, 52833.254 24/06/04,07:30:13,08,09,1, 11.9,1,1, 13.374, 10503.999, 435.575, 52833.160 24/06/04,07:30:13,09,09,1, 11.9,1,1, 13.374, 10503.885, 436.856, 52832.784 24/06/04,07:30:13,10,09,1, 11.9,1,1, 13.374, 10503.631, 436.070, 52833.396 24/06/04,07:30:13,11,09,1, 11.9,1,1, 13.374, 10504.272, 436.158, 52833.285 24/06/04,07:30:13,12,09,1, 11.9,1,1, 13.374, 10504.035, 437.060, 52833.434 24/06/04,07:30:13,13,09,1, 11.9,1,1, 13.374, 10504.181, 435.756, 52833.666 24/06/04,07:30:13,14,09,1, 11.9,1,1, 13.374, 10504.456, 436.546, 52833.087 24/06/04,07:30:13,15,09,1, 11.9,1,1, 13.374, 10503.726, 436.524, 52833.285 24/06/04,07:30:13,16,09,1, 11.9,1,1, 13.374, 10504.019, 435.526, 52833.158 24/06/04,07:30:13,17,09,1, 11.9,1,1, 13.374, 10503.812, 436.881, 52832.738 24/06/04,07:30:13,18,09,1, 11.9,1,1, 13.374, 10503.659, 436.150, 52833.416 24/06/04,07:30:13,19,09,1, 11.9,1,1, 13.374, 10504.310, 436.135, 52833.266 24/06/04,07:30:14,00,09,1, 11.9,1,1, 13.373, 10504.304, 436.135, 52833.266 24/06/04,07:30:14,01,09,1, 11.9,1,1, 13.373, 10503.880, 437.094, 52832.906 24/06/04,07:30:14,02,09,1, 11.9,1,1, 13.373, 10503.684, 436.280, 52833.525 24/06/04,07:30:14,03,09,1, 11.9,1,1, 13.373, 10504.288, 436.331, 52833.296 24/06/04,07:30:14,04,09,1, 11.9,1,1, 13.373, 10504.023, 437.227, 52833.485 24/06/04,07:30:14,05,09,1, 11.9,1,1, 13.373, 10504.188, 435.899, 52833.736 24/06/04,07:30:14,06,09,1, 11.9,1,1, 13.373, 10504.416, 436.705, 52833.207 24/06/04,07:30:14,07,09,1, 11.9,1,1, 13.373, 10503.778, 436.675, 52833.290 24/06/04,07:30:14,08,09,1, 11.9,1,1, 13.373, 10504.027, 435.762, 52833.207 24/06/04,07:30:14,09,09,1, 11.9,1,1, 13.373, 10503.835, 437.039, 52832.905 24/06/04,07:30:14,10,09,1, 11.9,1,1, 13.373, 10503.664, 436.271, 52833.460 24/06/04,07:30:14,11,09,1, 11.9,1,1, 13.373, 10504.287, 436.315, 52833.297 24/06/04,07:30:14,12,09,1, 11.9,1,1, 13.373, 10504.029, 437.254, 52833.539 24/06/04,07:30:14,13,09,1, 11.9,1,1, 13.373, 10504.194, 435.935, 52833.759 24/06/04,07:30:14,14,09,1, 11.9,1,1, 13.373, 10504.397, 436.746, 52833.173 24/06/04,07:30:14,15,09,1, 11.9,1,1, 13.373, 10503.763, 436.690, 52833.301 24/06/04,07:30:14,16,09,1, 11.9,1,1, 13.373, 10504.017, 435.756, 52833.064 24/06/04,07:30:14,17,09,1, 11.9,1,1, 13.373, 10503.869, 437.092, 52832.779 24/06/04,07:30:14,18,09,1, 11.9,1,1, 13.373, 10503.687, 436.292, 52833.506 24/06/04,07:30:14,19,09,1, 11.9,1,1, 13.373, 10504.322, 436.404, 52833.365 24/06/04,07:30:15,00,09,1, 11.9,1,1, 13.375, 10504.321, 436.404, 52833.365 24/06/04,07:30:15,01,09,1, 11.9,1,1, 13.375, 10503.896, 437.283, 52832.898 24/06/04,07:30:15,02,09,1, 11.9,1,1, 13.375, 10503.711, 436.440, 52833.615 24/06/04,07:30:15,03,09,1, 11.9,1,1, 13.375, 10504.292, 436.551, 52833.459 24/06/04,07:30:15,04,09,1, 11.9,1,1, 13.375, 10504.052, 437.380, 52833.578 24/06/04,07:30:15,05,09,1, 11.9,1,1, 13.375, 10504.238, 436.089, 52833.762 24/06/04,07:30:15,06,09,1, 11.9,1,1, 13.375, 10504.424, 436.943, 52833.183 24/06/04,07:30:15,07,09,1, 11.9,1,1, 13.375, 10503.733, 436.783, 52833.291 24/06/04,07:30:15,08,09,1, 11.9,1,1, 13.375, 10504.050, 435.981, 52833.169 24/06/04,07:30:15,09,09,1, 11.9,1,1, 13.375, 10503.914, 437.298, 52832.967 24/06/04,07:30:15,10,09,1, 11.9,1,1, 13.375, 10503.658, 436.445, 52833.638 24/06/04,07:30:15,11,09,1, 11.9,1,1, 13.375, 10504.350, 436.544, 52833.411 24/06/04,07:30:15,12,09,1, 11.9,1,1, 13.375, 10504.089, 437.455, 52833.591 24/06/04,07:30:15,13,09,1, 11.9,1,1, 13.375, 10504.267, 436.105, 52833.793 24/06/04,07:30:15,14,09,1, 11.9,1,1, 13.375, 10504.384, 436.947, 52833.210 24/06/04,07:30:15,15,09,1, 11.9,1,1, 13.375, 10503.777, 436.868, 52833.412 24/06/04,07:30:15,16,09,1, 11.9,1,1, 13.375, 10504.040, 436.005, 52833.214 24/06/04,07:30:15,17,09,1, 11.9,1,1, 13.375, 10503.876, 437.336, 52832.989 24/06/04,07:30:15,18,09,1, 11.9,1,1, 13.375, 10503.761, 436.473, 52833.631 24/06/04,07:30:15,19,09,1, 11.9,1,1, 13.375, 10504.367, 436.596, 52833.440 24/06/04,07:30:16,00,10,1, 11.9,1,1, 13.375, 10504.363, 436.596, 52833.440 24/06/04,07:30:16,01,10,1, 11.9,1,1, 13.375, 10504.074, 437.514, 52832.854 24/06/04,07:30:16,02,10,1, 11.9,1,1, 13.375, 10503.558, 436.568, 52833.537 24/06/04,07:30:16,03,10,1, 11.9,1,1, 13.375, 10504.668, 436.904, 52833.932 24/06/04,07:30:16,04,10,1, 11.9,1,1, 13.375, 10504.047, 437.462, 52833.196 24/06/04,07:30:16,05,10,1, 11.9,1,1, 13.375, 10504.090, 436.249, 52833.959 24/06/04,07:30:16,06,10,1, 11.9,1,1, 13.375, 10504.556, 437.201, 52833.334 24/06/04,07:30:16,07,10,1, 11.9,1,1, 13.375, 10503.429, 436.916, 52832.941 24/06/04,07:30:16,08,10,1, 11.9,1,1, 13.375, 10504.068, 436.305, 52833.693 24/06/04,07:30:16,09,10,1, 11.9,1,1, 13.375, 10504.005, 437.568, 52832.995 24/06/04,07:30:16,10,10,1, 11.9,1,1, 13.375, 10503.547, 436.578, 52833.487 24/06/04,07:30:16,11,10,1, 11.9,1,1, 13.375, 10504.642, 436.876, 52833.958 24/06/04,07:30:16,12,10,1, 11.9,1,1, 13.375, 10504.054, 437.491, 52833.208 24/06/04,07:30:16,13,10,1, 11.9,1,1, 13.375, 10504.075, 436.258, 52833.874 24/06/04,07:30:16,14,10,1, 11.9,1,1, 13.375, 10504.543, 437.201, 52833.292 24/06/04,07:30:16,15,10,1, 11.9,1,1, 13.375, 10503.438, 436.886, 52832.831 24/06/04,07:30:16,16,10,1, 11.9,1,1, 13.375, 10504.075, 436.354, 52833.635 24/06/04,07:30:16,17,10,1, 11.9,1,1, 13.375, 10504.014, 437.584, 52832.917 24/06/04,07:30:16,18,10,1, 11.9,1,1, 13.375, 10503.521, 436.651, 52833.603 24/06/04,07:30:16,19,10,1, 11.9,1,1, 13.375, 10504.688, 436.948, 52834.019 24/06/04,07:30:17,00,10,1, 11.9,1,1, 13.372, 10504.688, 436.948, 52834.019 24/06/04,07:30:17,01,10,1, 11.9,1,1, 13.372, 10504.063, 437.763, 52833.075 24/06/04,07:30:17,02,10,1, 11.9,1,1, 13.372, 10503.693, 436.786, 52833.797 24/06/04,07:30:17,03,10,1, 11.9,1,1, 13.372, 10504.748, 437.186, 52834.115 24/06/04,07:30:17,04,10,1, 11.9,1,1, 13.372, 10503.961, 437.560, 52833.272 24/06/04,07:30:17,05,10,1, 11.9,1,1, 13.372, 10504.110, 436.414, 52833.968 24/06/04,07:30:17,06,10,1, 11.9,1,1, 13.372, 10504.471, 437.443, 52833.183 24/06/04,07:30:17,07,10,1, 11.9,1,1, 13.372, 10503.382, 437.007, 52833.019 24/06/04,07:30:17,08,10,1, 11.9,1,1, 13.372, 10504.173, 436.587, 52833.812 24/06/04,07:30:17,09,10,1, 11.9,1,1, 13.372, 10504.054, 437.787, 52833.091 24/06/04,07:30:17,10,10,1, 11.9,1,1, 13.372, 10503.707, 436.738, 52833.796 24/06/04,07:30:17,11,10,1, 11.9,1,1, 13.372, 10504.812, 437.179, 52834.068 24/06/04,07:30:17,12,10,1, 11.9,1,1, 13.372, 10503.939, 437.596, 52833.235 24/06/04,07:30:17,13,10,1, 11.9,1,1, 13.372, 10504.103, 436.405, 52833.932 24/06/04,07:30:17,14,10,1, 11.9,1,1, 13.372, 10504.457, 437.413, 52833.096 24/06/04,07:30:17,15,10,1, 11.9,1,1, 13.372, 10503.407, 437.044, 52832.938 24/06/04,07:30:17,16,10,1, 11.9,1,1, 13.372, 10504.223, 436.704, 52833.784 24/06/04,07:30:17,17,10,1, 11.9,1,1, 13.372, 10504.059, 437.817, 52833.003 24/06/04,07:30:17,18,10,1, 11.9,1,1, 13.372, 10503.695, 436.811, 52833.788 24/06/04,07:30:17,19,10,1, 11.9,1,1, 13.372, 10504.851, 437.215, 52834.038 24/06/04,07:30:18,00,10,1, 11.9,1,1, 13.375, 10504.847, 437.215, 52834.038 24/06/04,07:30:18,01,10,1, 11.9,1,1, 13.375, 10504.337, 438.115, 52833.618 24/06/04,07:30:18,02,10,1, 11.9,1,1, 13.375, 10503.859, 436.866, 52833.662 24/06/04,07:30:18,03,10,1, 11.9,1,1, 13.375, 10504.660, 437.506, 52834.132 24/06/04,07:30:18,04,10,1, 11.9,1,1, 13.375, 10504.159, 437.694, 52833.415 24/06/04,07:30:18,05,10,1, 11.9,1,1, 13.375, 10503.944, 436.537, 52833.489 24/06/04,07:30:18,06,10,1, 11.9,1,1, 13.375, 10504.346, 437.840, 52833.531 24/06/04,07:30:18,07,10,1, 11.9,1,1, 13.375, 10503.501, 437.180, 52833.057 24/06/04,07:30:18,08,10,1, 11.9,1,1, 13.375, 10504.070, 436.973, 52833.675 24/06/04,07:30:18,09,10,1, 11.9,1,1, 13.375, 10504.319, 438.116, 52833.629 24/06/04,07:30:18,10,10,1, 11.9,1,1, 13.375, 10503.895, 436.861, 52833.665 24/06/04,07:30:18,11,10,1, 11.9,1,1, 13.375, 10504.760, 437.520, 52834.122 24/06/04,07:30:18,12,10,1, 11.9,1,1, 13.375, 10504.131, 437.700, 52833.415 24/06/04,07:30:18,13,10,1, 11.9,1,1, 13.375, 10503.943, 436.531, 52833.481 24/06/04,07:30:18,14,10,1, 11.9,1,1, 13.375, 10504.328, 437.823, 52833.503 24/06/04,07:30:18,15,10,1, 11.9,1,1, 13.375, 10503.532, 437.171, 52832.951 24/06/04,07:30:18,16,10,1, 11.9,1,1, 13.375, 10504.101, 437.006, 52833.714 24/06/04,07:30:18,17,10,1, 11.9,1,1, 13.375, 10504.327, 438.152, 52833.676 24/06/04,07:30:18,18,10,1, 11.9,1,1, 13.375, 10503.909, 436.857, 52833.586 24/06/04,07:30:18,19,10,1, 11.9,1,1, 13.375, 10504.693, 437.590, 52834.088 24/06/04,07:30:19,00,10,1, 11.8,1,1, 13.376, 10504.688, 437.590, 52834.088 24/06/04,07:30:19,01,10,1, 11.8,1,1, 13.376, 10504.383, 438.449, 52834.248 24/06/04,07:30:19,02,10,1, 11.8,1,1, 13.376, 10504.159, 436.961, 52833.503 24/06/04,07:30:19,03,10,1, 11.8,1,1, 13.376, 10504.357, 437.824, 52833.869 24/06/04,07:30:19,04,10,1, 11.8,1,1, 13.376, 10504.218, 437.829, 52833.848 24/06/04,07:30:19,05,10,1, 11.8,1,1, 13.376, 10503.822, 436.737, 52832.973 24/06/04,07:30:19,06,10,1, 11.8,1,1, 13.376, 10504.074, 438.203, 52833.645 24/06/04,07:30:19,07,10,1, 11.8,1,1, 13.376, 10503.841, 437.362, 52833.439 24/06/04,07:30:19,08,10,1, 11.8,1,1, 13.376, 10504.061, 437.367, 52833.504 24/06/04,07:30:19,09,10,1, 11.8,1,1, 13.376, 10504.356, 438.406, 52834.324 24/06/04,07:30:19,10,10,1, 11.8,1,1, 13.376, 10504.157, 436.960, 52833.475 24/06/04,07:30:19,11,10,1, 11.8,1,1, 13.376, 10504.384, 437.828, 52833.880 24/06/04,07:30:19,12,10,1, 11.8,1,1, 13.376, 10504.118, 437.835, 52833.835 24/06/04,07:30:19,13,10,1, 11.8,1,1, 13.376, 10503.827, 436.811, 52832.959 24/06/04,07:30:19,14,10,1, 11.8,1,1, 13.376, 10504.057, 438.242, 52833.673 24/06/04,07:30:19,15,10,1, 11.8,1,1, 13.376, 10503.803, 437.388, 52833.561 24/06/04,07:30:19,16,10,1, 11.8,1,1, 13.376, 10504.075, 437.411, 52833.482 24/06/04,07:30:19,17,10,1, 11.8,1,1, 13.376, 10504.390, 438.398, 52834.290 24/06/04,07:30:19,18,10,1, 11.8,1,1, 13.376, 10504.205, 436.936, 52833.468 24/06/04,07:30:19,19,10,1, 11.8,1,1, 13.376, 10504.413, 437.873, 52833.738 24/06/04,07:30:20,00,10,1, 11.9,1,1, 13.377, 10504.413, 437.873, 52833.738 24/06/04,07:30:20,01,10,1, 11.9,1,1, 13.377, 10504.457, 438.550, 52834.353 24/06/04,07:30:20,02,10,1, 11.9,1,1, 13.377, 10504.157, 437.079, 52833.412 24/06/04,07:30:20,03,10,1, 11.9,1,1, 13.377, 10504.313, 438.098, 52833.727 24/06/04,07:30:20,04,10,1, 11.9,1,1, 13.377, 10504.033, 437.878, 52833.708 24/06/04,07:30:20,05,10,1, 11.9,1,1, 13.377, 10503.795, 437.072, 52832.994 24/06/04,07:30:20,06,10,1, 11.9,1,1, 13.377, 10504.090, 438.562, 52833.942 24/06/04,07:30:20,07,10,1, 11.9,1,1, 13.377, 10503.953, 437.464, 52833.597 24/06/04,07:30:20,08,10,1, 11.9,1,1, 13.377, 10504.261, 437.787, 52833.702 24/06/04,07:30:20,09,10,1, 11.9,1,1, 13.377, 10504.486, 438.500, 52834.379 24/06/04,07:30:20,10,10,1, 11.9,1,1, 13.377, 10504.181, 437.073, 52833.504 24/06/04,07:30:20,11,10,1, 11.9,1,1, 13.377, 10504.330, 438.188, 52833.798 24/06/04,07:30:20,12,10,1, 11.9,1,1, 13.377, 10503.970, 437.822, 52833.670 24/06/04,07:30:20,13,10,1, 11.9,1,1, 13.377, 10503.801, 437.175, 52833.026 24/06/04,07:30:20,14,10,1, 11.9,1,1, 13.377, 10504.151, 438.603, 52833.853 24/06/04,07:30:20,15,10,1, 11.9,1,1, 13.377, 10503.995, 437.520, 52833.701 24/06/04,07:30:20,16,10,1, 11.9,1,1, 13.377, 10504.307, 437.791, 52833.778 24/06/04,07:30:20,17,10,1, 11.9,1,1, 13.377, 10504.404, 438.551, 52834.393 24/06/04,07:30:20,18,10,1, 11.9,1,1, 13.377, 10504.176, 437.068, 52833.432 24/06/04,07:30:20,19,10,1, 11.9,1,1, 13.377, 10504.268, 438.210, 52833.759 24/06/04,07:30:21,00,10,1, 11.8,1,1, 13.376, 10504.262, 438.210, 52833.759 24/06/04,07:30:21,01,10,1, 11.8,1,1, 13.376, 10504.263, 438.456, 52833.642 24/06/04,07:30:21,02,10,1, 11.8,1,1, 13.376, 10503.991, 437.308, 52833.588 24/06/04,07:30:21,03,10,1, 11.8,1,1, 13.376, 10504.476, 438.523, 52833.910 24/06/04,07:30:21,04,10,1, 11.8,1,1, 13.376, 10503.596, 437.903, 52833.175 24/06/04,07:30:21,05,10,1, 11.8,1,1, 13.376, 10504.079, 437.651, 52833.797 24/06/04,07:30:21,06,10,1, 11.8,1,1, 13.376, 10504.359, 438.868, 52833.831 24/06/04,07:30:21,07,10,1, 11.8,1,1, 13.376, 10503.866, 437.663, 52833.743 24/06/04,07:30:21,08,10,1, 11.8,1,1, 13.376, 10504.758, 438.265, 52834.287 24/06/04,07:30:21,09,10,1, 11.8,1,1, 13.376, 10504.279, 438.509, 52833.747 24/06/04,07:30:21,10,10,1, 11.8,1,1, 13.376, 10504.006, 437.332, 52833.718 24/06/04,07:30:21,11,10,1, 11.8,1,1, 13.376, 10504.428, 438.589, 52833.768 24/06/04,07:30:21,12,10,1, 11.8,1,1, 13.376, 10503.593, 437.932, 52833.264 24/06/04,07:30:21,13,10,1, 11.8,1,1, 13.376, 10504.110, 437.703, 52833.783 24/06/04,07:30:21,14,10,1, 11.8,1,1, 13.376, 10504.391, 438.891, 52833.815 24/06/04,07:30:21,15,10,1, 11.8,1,1, 13.376, 10503.939, 437.635, 52833.756 24/06/04,07:30:21,16,10,1, 11.8,1,1, 13.376, 10504.773, 438.325, 52834.439 24/06/04,07:30:21,17,10,1, 11.8,1,1, 13.376, 10504.236, 438.538, 52833.777 24/06/04,07:30:21,18,10,1, 11.8,1,1, 13.376, 10503.980, 437.314, 52833.634 24/06/04,07:30:21,19,10,1, 11.8,1,1, 13.376, 10504.431, 438.615, 52833.786 24/06/04,07:30:22,00,10,1, 11.9,1,1, 13.376, 10504.429, 438.615, 52833.786 24/06/04,07:30:22,01,10,1, 11.9,1,1, 13.376, 10504.068, 438.533, 52833.504 24/06/04,07:30:22,02,10,1, 11.9,1,1, 13.376, 10503.944, 437.595, 52833.635 24/06/04,07:30:22,03,10,1, 11.9,1,1, 13.376, 10504.350, 438.921, 52833.747 24/06/04,07:30:22,04,10,1, 11.9,1,1, 13.376, 10503.647, 438.113, 52833.359 24/06/04,07:30:22,05,10,1, 11.9,1,1, 13.376, 10504.334, 438.202, 52834.151 24/06/04,07:30:22,06,10,1, 11.9,1,1, 13.376, 10504.501, 439.114, 52833.957 24/06/04,07:30:22,07,10,1, 11.9,1,1, 13.376, 10504.040, 437.721, 52833.897 24/06/04,07:30:22,08,10,1, 11.9,1,1, 13.376, 10504.773, 438.629, 52834.242 24/06/04,07:30:22,09,10,1, 11.9,1,1, 13.376, 10504.007, 438.479, 52833.505 24/06/04,07:30:22,10,10,1, 11.9,1,1, 13.376, 10503.944, 437.628, 52833.619 24/06/04,07:30:22,11,10,1, 11.9,1,1, 13.376, 10504.347, 438.979, 52833.808 24/06/04,07:30:22,12,10,1, 11.9,1,1, 13.376, 10503.661, 438.063, 52833.386 24/06/04,07:30:22,13,10,1, 11.9,1,1, 13.376, 10504.388, 438.216, 52834.211 24/06/04,07:30:22,14,10,1, 11.9,1,1, 13.376, 10504.474, 439.137, 52833.997 24/06/04,07:30:22,15,10,1, 11.9,1,1, 13.376, 10504.023, 437.762, 52833.837 24/06/04,07:30:22,16,10,1, 11.9,1,1, 13.376, 10504.750, 438.646, 52834.168 24/06/04,07:30:22,17,10,1, 11.9,1,1, 13.376, 10504.021, 438.487, 52833.442 24/06/04,07:30:22,18,10,1, 11.9,1,1, 13.376, 10503.949, 437.682, 52833.640 24/06/04,07:30:22,19,10,1, 11.9,1,1, 13.376, 10504.294, 438.970, 52833.835 24/06/04,07:30:23,00,10,1, 11.9,1,1, 13.376, 10504.287, 438.970, 52833.835 24/06/04,07:30:23,01,10,1, 11.9,1,1, 13.376, 10503.743, 438.504, 52833.347 24/06/04,07:30:23,02,10,1, 11.9,1,1, 13.376, 10503.973, 438.076, 52833.771 24/06/04,07:30:23,03,10,1, 11.9,1,1, 13.376, 10504.385, 439.367, 52833.954 24/06/04,07:30:23,04,10,1, 11.9,1,1, 13.376, 10503.850, 438.227, 52833.771 24/06/04,07:30:23,05,10,1, 11.9,1,1, 13.376, 10504.664, 438.760, 52834.483 24/06/04,07:30:23,06,10,1, 11.9,1,1, 13.376, 10504.436, 439.201, 52833.924 24/06/04,07:30:23,07,10,1, 11.9,1,1, 13.376, 10504.137, 437.931, 52833.858 24/06/04,07:30:23,08,10,1, 11.9,1,1, 13.376, 10504.619, 439.013, 52834.074 24/06/04,07:30:23,09,10,1, 11.9,1,1, 13.376, 10503.672, 438.559, 52833.326 24/06/04,07:30:23,10,10,1, 11.9,1,1, 13.376, 10504.085, 438.118, 52833.956 24/06/04,07:30:23,11,10,1, 11.9,1,1, 13.376, 10504.385, 439.431, 52833.972 24/06/04,07:30:23,12,10,1, 11.9,1,1, 13.376, 10503.871, 438.245, 52833.752 24/06/04,07:30:23,13,10,1, 11.9,1,1, 13.376, 10504.758, 438.781, 52834.456 24/06/04,07:30:23,14,10,1, 11.9,1,1, 13.376, 10504.424, 439.198, 52833.953 24/06/04,07:30:23,15,10,1, 11.9,1,1, 13.376, 10504.116, 437.911, 52833.872 24/06/04,07:30:23,16,10,1, 11.9,1,1, 13.376, 10504.623, 439.046, 52833.970 24/06/04,07:30:23,17,10,1, 11.9,1,1, 13.376, 10503.733, 438.570, 52833.395 24/06/04,07:30:23,18,10,1, 11.9,1,1, 13.376, 10504.024, 438.173, 52833.849 24/06/04,07:30:23,19,10,1, 11.9,1,1, 13.376, 10504.391, 439.458, 52833.940 24/06/04,07:30:24,00,10,1, 11.9,1,1, 13.377, 10504.388, 439.458, 52833.940 24/06/04,07:30:24,01,10,1, 11.9,1,1, 13.377, 10503.708, 438.713, 52833.441 24/06/04,07:30:24,02,10,1, 11.9,1,1, 13.377, 10504.329, 438.699, 52834.237 24/06/04,07:30:24,03,10,1, 11.9,1,1, 13.377, 10504.525, 439.684, 52834.147 24/06/04,07:30:24,04,10,1, 11.9,1,1, 13.377, 10504.097, 438.386, 52833.993 24/06/04,07:30:24,05,10,1, 11.9,1,1, 13.377, 10504.880, 439.167, 52834.501 24/06/04,07:30:24,06,10,1, 11.9,1,1, 13.377, 10504.267, 439.191, 52833.709 24/06/04,07:30:24,07,10,1, 11.9,1,1, 13.377, 10504.038, 438.135, 52833.800 24/06/04,07:30:24,08,10,1, 11.9,1,1, 13.377, 10504.490, 439.533, 52834.012 24/06/04,07:30:24,09,10,1, 11.9,1,1, 13.377, 10503.698, 438.672, 52833.508 24/06/04,07:30:24,10,10,1, 11.9,1,1, 13.377, 10504.382, 438.740, 52834.169 24/06/04,07:30:24,11,10,1, 11.9,1,1, 13.377, 10504.542, 439.669, 52834.148 24/06/04,07:30:24,12,10,1, 11.9,1,1, 13.377, 10504.135, 438.362, 52834.042 24/06/04,07:30:24,13,10,1, 11.9,1,1, 13.377, 10504.875, 439.159, 52834.483 24/06/04,07:30:24,14,10,1, 11.9,1,1, 13.377, 10504.206, 439.180, 52833.754 24/06/04,07:30:24,15,10,1, 11.9,1,1, 13.377, 10504.035, 438.146, 52833.892 24/06/04,07:30:24,16,10,1, 11.9,1,1, 13.377, 10504.463, 439.546, 52833.962 24/06/04,07:30:24,17,10,1, 11.9,1,1, 13.377, 10503.716, 438.711, 52833.618 24/06/04,07:30:24,18,10,1, 11.9,1,1, 13.377, 10504.408, 438.776, 52834.321 24/06/04,07:30:24,19,10,1, 11.9,1,1, 13.377, 10504.569, 439.737, 52834.229 24/06/04,07:30:25,00,10,1, 12.0,1,1, 13.375, 10504.563, 439.737, 52834.229 24/06/04,07:30:25,01,10,1, 12.0,1,1, 13.375, 10503.866, 438.785, 52833.746 24/06/04,07:30:25,02,10,1, 12.0,1,1, 13.375, 10504.760, 439.266, 52834.586 24/06/04,07:30:25,03,10,1, 12.0,1,1, 13.375, 10504.577, 439.883, 52834.230 24/06/04,07:30:25,04,10,1, 12.0,1,1, 13.375, 10504.248, 438.479, 52834.039 24/06/04,07:30:25,05,10,1, 12.0,1,1, 13.375, 10504.817, 439.602, 52834.291 24/06/04,07:30:25,06,10,1, 12.0,1,1, 13.375, 10503.934, 439.216, 52833.567 24/06/04,07:30:25,07,10,1, 12.0,1,1, 13.375, 10504.106, 438.693, 52833.974 24/06/04,07:30:25,08,10,1, 12.0,1,1, 13.375, 10504.478, 439.941, 52834.152 24/06/04,07:30:25,09,10,1, 12.0,1,1, 13.375, 10503.931, 438.870, 52833.876 24/06/04,07:30:25,10,10,1, 12.0,1,1, 13.375, 10504.752, 439.292, 52834.584 24/06/04,07:30:25,11,10,1, 12.0,1,1, 13.375, 10504.544, 439.792, 52834.189 24/06/04,07:30:25,12,10,1, 12.0,1,1, 13.375, 10504.218, 438.501, 52834.066 24/06/04,07:30:25,13,10,1, 12.0,1,1, 13.375, 10504.746, 439.651, 52834.248 24/06/04,07:30:25,14,10,1, 12.0,1,1, 13.375, 10503.853, 439.220, 52833.557 24/06/04,07:30:25,15,10,1, 12.0,1,1, 13.375, 10504.135, 438.696, 52834.113 24/06/04,07:30:25,16,10,1, 12.0,1,1, 13.375, 10504.522, 440.013, 52834.131 24/06/04,07:30:25,17,10,1, 12.0,1,1, 13.375, 10503.968, 438.910, 52833.881 24/06/04,07:30:25,18,10,1, 12.0,1,1, 13.375, 10504.829, 439.371, 52834.699 24/06/04,07:30:25,19,10,1, 12.0,1,1, 13.375, 10504.566, 439.846, 52834.118 24/06/04,07:30:26,00,09,1, 12.0,1,1, 13.376, 10504.563, 439.846, 52834.118 24/06/04,07:30:26,01,09,1, 12.0,1,1, 13.376, 10504.172, 438.998, 52834.168 24/06/04,07:30:26,02,09,1, 12.0,1,1, 13.376, 10504.908, 439.775, 52834.743 24/06/04,07:30:26,03,09,1, 12.0,1,1, 13.376, 10504.323, 439.798, 52834.003 24/06/04,07:30:26,04,09,1, 12.0,1,1, 13.376, 10504.166, 438.752, 52834.016 24/06/04,07:30:26,05,09,1, 12.0,1,1, 13.376, 10504.569, 440.071, 52834.186 24/06/04,07:30:26,06,09,1, 12.0,1,1, 13.376, 10503.801, 439.323, 52833.651 24/06/04,07:30:26,07,09,1, 12.0,1,1, 13.376, 10504.420, 439.306, 52834.364 24/06/04,07:30:26,08,09,1, 12.0,1,1, 13.376, 10504.583, 440.323, 52834.260 24/06/04,07:30:26,09,09,1, 12.0,1,1, 13.376, 10504.184, 438.990, 52834.170 24/06/04,07:30:26,10,09,1, 12.0,1,1, 13.376, 10504.967, 439.781, 52834.650 24/06/04,07:30:26,11,09,1, 12.0,1,1, 13.376, 10504.248, 439.768, 52833.831 24/06/04,07:30:26,12,09,1, 12.0,1,1, 13.376, 10504.166, 438.777, 52833.969 24/06/04,07:30:26,13,09,1, 12.0,1,1, 13.376, 10504.538, 440.147, 52834.166 24/06/04,07:30:26,14,09,1, 12.0,1,1, 13.376, 10503.782, 439.302, 52833.649 24/06/04,07:30:26,15,09,1, 12.0,1,1, 13.376, 10504.481, 439.317, 52834.422 24/06/04,07:30:26,16,09,1, 12.0,1,1, 13.376, 10504.649, 440.374, 52834.383 24/06/04,07:30:26,17,09,1, 12.0,1,1, 13.376, 10504.216, 438.986, 52834.194 24/06/04,07:30:26,18,09,1, 12.0,1,1, 13.376, 10504.962, 439.899, 52834.683 24/06/04,07:30:26,19,09,1, 12.0,1,1, 13.376, 10504.310, 439.839, 52833.923 24/06/04,07:30:27,00,09,1, 12.0,1,1, 13.376, 10504.304, 439.839, 52833.923 24/06/04,07:30:27,01,09,1, 12.0,1,1, 13.376, 10504.265, 439.172, 52834.221 24/06/04,07:30:27,02,09,1, 12.0,1,1, 13.376, 10504.888, 440.241, 52834.551 24/06/04,07:30:27,03,09,1, 12.0,1,1, 13.376, 10503.933, 439.801, 52833.664 24/06/04,07:30:27,04,09,1, 12.0,1,1, 13.376, 10504.144, 439.281, 52834.069 24/06/04,07:30:27,05,09,1, 12.0,1,1, 13.376, 10504.537, 440.535, 52834.231 24/06/04,07:30:27,06,09,1, 12.0,1,1, 13.376, 10503.973, 439.498, 52834.004 24/06/04,07:30:27,07,09,1, 12.0,1,1, 13.376, 10504.864, 439.960, 52834.863 24/06/04,07:30:27,08,09,1, 12.0,1,1, 13.376, 10504.594, 440.438, 52834.387 24/06/04,07:30:27,09,09,1, 12.0,1,1, 13.376, 10504.231, 439.159, 52834.180 24/06/04,07:30:27,10,09,1, 12.0,1,1, 13.376, 10504.798, 440.297, 52834.442 24/06/04,07:30:27,11,09,1, 12.0,1,1, 13.376, 10503.997, 439.857, 52833.730 24/06/04,07:30:27,12,09,1, 12.0,1,1, 13.376, 10504.223, 439.326, 52834.227 24/06/04,07:30:27,13,09,1, 12.0,1,1, 13.376, 10504.518, 440.661, 52834.297 24/06/04,07:30:27,14,09,1, 12.0,1,1, 13.376, 10504.010, 439.560, 52834.078 24/06/04,07:30:27,15,09,1, 12.0,1,1, 13.376, 10504.885, 439.952, 52834.820 24/06/04,07:30:27,16,09,1, 12.0,1,1, 13.376, 10504.647, 440.539, 52834.413 24/06/04,07:30:27,17,09,1, 12.0,1,1, 13.376, 10504.265, 439.162, 52834.215 24/06/04,07:30:27,18,09,1, 12.0,1,1, 13.376, 10504.825, 440.310, 52834.422 24/06/04,07:30:27,19,09,1, 12.0,1,1, 13.376, 10503.935, 439.812, 52833.638 24/06/04,07:30:28,00,09,1, 11.9,1,1, 13.376, 10503.929, 439.812, 52833.638 24/06/04,07:30:28,01,09,1, 11.9,1,1, 13.376, 10504.195, 439.395, 52834.016 24/06/04,07:30:28,02,09,1, 11.9,1,1, 13.376, 10504.637, 440.776, 52834.330 24/06/04,07:30:28,03,09,1, 11.9,1,1, 13.376, 10503.885, 439.974, 52833.795 24/06/04,07:30:28,04,09,1, 11.9,1,1, 13.376, 10504.464, 439.912, 52834.529 24/06/04,07:30:28,05,09,1, 11.9,1,1, 13.376, 10504.683, 440.976, 52834.380 24/06/04,07:30:28,06,09,1, 11.9,1,1, 13.376, 10504.239, 439.674, 52834.308 24/06/04,07:30:28,07,09,1, 11.9,1,1, 13.376, 10504.987, 440.445, 52834.858 24/06/04,07:30:28,08,09,1, 11.9,1,1, 13.376, 10504.372, 440.465, 52834.059 24/06/04,07:30:28,09,09,1, 11.9,1,1, 13.376, 10504.190, 439.472, 52834.170 24/06/04,07:30:28,10,09,1, 11.9,1,1, 13.376, 10504.632, 440.758, 52834.293 24/06/04,07:30:28,11,09,1, 11.9,1,1, 13.376, 10503.890, 440.024, 52833.854 24/06/04,07:30:28,12,09,1, 11.9,1,1, 13.376, 10504.516, 439.988, 52834.618 24/06/04,07:30:28,13,09,1, 11.9,1,1, 13.376, 10504.713, 441.007, 52834.550 24/06/04,07:30:28,14,09,1, 11.9,1,1, 13.376, 10504.245, 439.636, 52834.356 24/06/04,07:30:28,15,09,1, 11.9,1,1, 13.376, 10505.050, 440.489, 52834.815 24/06/04,07:30:28,16,09,1, 11.9,1,1, 13.376, 10504.379, 440.484, 52833.982 24/06/04,07:30:28,17,09,1, 11.9,1,1, 13.376, 10504.226, 439.493, 52834.162 24/06/04,07:30:28,18,09,1, 11.9,1,1, 13.376, 10504.611, 440.751, 52834.278 24/06/04,07:30:28,19,09,1, 11.9,1,1, 13.376, 10503.849, 439.984, 52833.776 24/06/04,07:30:29,00,09,1, 11.9,1,1, 13.376, 10503.845, 439.984, 52833.776 24/06/04,07:30:29,01,09,1, 11.9,1,1, 13.376, 10504.226, 439.899, 52834.327 24/06/04,07:30:29,02,09,1, 11.9,1,1, 13.376, 10504.621, 441.158, 52834.312 24/06/04,07:30:29,03,09,1, 11.9,1,1, 13.376, 10503.998, 440.158, 52834.126 24/06/04,07:30:29,04,09,1, 11.9,1,1, 13.376, 10504.883, 440.521, 52834.859 24/06/04,07:30:29,05,09,1, 11.9,1,1, 13.376, 10504.690, 441.140, 52834.409 24/06/04,07:30:29,06,09,1, 11.9,1,1, 13.376, 10504.402, 439.755, 52834.434 24/06/04,07:30:29,07,09,1, 11.9,1,1, 13.376, 10504.907, 440.856, 52834.623 24/06/04,07:30:29,08,09,1, 11.9,1,1, 13.376, 10504.055, 440.511, 52833.813 24/06/04,07:30:29,09,09,1, 11.9,1,1, 13.376, 10504.287, 439.879, 52834.267 24/06/04,07:30:29,10,09,1, 11.9,1,1, 13.376, 10504.644, 441.283, 52834.374 24/06/04,07:30:29,11,09,1, 11.9,1,1, 13.376, 10504.005, 440.224, 52834.232 24/06/04,07:30:29,12,09,1, 11.9,1,1, 13.376, 10504.903, 440.574, 52834.983 24/06/04,07:30:29,13,09,1, 11.9,1,1, 13.376, 10504.751, 441.213, 52834.600 24/06/04,07:30:29,14,09,1, 11.9,1,1, 13.376, 10504.324, 439.822, 52834.371 24/06/04,07:30:29,15,09,1, 11.9,1,1, 13.376, 10504.905, 440.877, 52834.497 24/06/04,07:30:29,16,09,1, 11.9,1,1, 13.376, 10504.062, 440.483, 52833.833 24/06/04,07:30:29,17,09,1, 11.9,1,1, 13.376, 10504.245, 439.985, 52834.340 24/06/04,07:30:29,18,09,1, 11.9,1,1, 13.376, 10504.601, 441.278, 52834.280 24/06/04,07:30:29,19,09,1, 11.9,1,1, 13.376, 10504.085, 440.192, 52834.264 24/06/04,07:30:30,00,09,1, 11.9,1,1, 13.377, 10504.079, 440.192, 52834.264 24/06/04,07:30:30,01,09,1, 11.9,1,1, 13.377, 10505.002, 440.503, 52835.063 24/06/04,07:30:30,02,09,1, 11.9,1,1, 13.377, 10504.299, 441.467, 52833.627 24/06/04,07:30:30,03,09,1, 11.9,1,1, 13.377, 10504.365, 440.450, 52835.366 24/06/04,07:30:30,04,09,1, 11.9,1,1, 13.377, 10505.426, 440.950, 52834.798 24/06/04,07:30:30,05,09,1, 11.9,1,1, 13.377, 10504.053, 441.123, 52833.910 24/06/04,07:30:30,06,09,1, 11.9,1,1, 13.377, 10504.560, 440.020, 52834.147 24/06/04,07:30:30,07,09,1, 11.9,1,1, 13.377, 10504.721, 441.259, 52834.291 24/06/04,07:30:30,08,09,1, 11.9,1,1, 13.377, 10503.955, 440.620, 52833.917 24/06/04,07:30:30,09,09,1, 11.9,1,1, 13.377, 10504.563, 440.479, 52834.573 24/06/04,07:30:30,10,09,1, 11.9,1,1, 13.377, 10504.707, 441.582, 52834.510 24/06/04,07:30:30,11,09,1, 11.9,1,1, 13.377, 10504.321, 440.305, 52834.465 24/06/04,07:30:30,12,09,1, 11.9,1,1, 13.377, 10505.099, 441.057, 52834.983 24/06/04,07:30:30,13,09,1, 11.9,1,1, 13.377, 10504.504, 441.131, 52834.251 24/06/04,07:30:30,14,09,1, 11.9,1,1, 13.377, 10504.329, 440.053, 52834.282 24/06/04,07:30:30,15,09,1, 11.9,1,1, 13.377, 10504.785, 441.333, 52834.312 24/06/04,07:30:30,16,09,1, 11.9,1,1, 13.377, 10503.966, 440.631, 52833.880 24/06/04,07:30:30,17,09,1, 11.9,1,1, 13.377, 10504.584, 440.566, 52834.605 24/06/04,07:30:30,18,09,1, 11.9,1,1, 13.377, 10504.727, 441.659, 52834.516 24/06/04,07:30:30,19,09,1, 11.9,1,1, 13.377, 10504.319, 440.367, 52834.590 24/06/04,07:30:31,00,10,1, 11.9,1,1, 13.376, 10504.313, 440.367, 52834.590 24/06/04,07:30:31,01,10,1, 11.9,1,1, 13.376, 10504.819, 440.903, 52834.857 24/06/04,07:30:31,02,10,1, 11.9,1,1, 13.376, 10504.852, 441.767, 52834.583 24/06/04,07:30:31,03,10,1, 11.9,1,1, 13.376, 10504.481, 440.331, 52834.492 24/06/04,07:30:31,04,10,1, 11.9,1,1, 13.376, 10505.119, 441.385, 52834.894 24/06/04,07:30:31,05,10,1, 11.9,1,1, 13.376, 10504.285, 441.104, 52834.146 24/06/04,07:30:31,06,10,1, 11.9,1,1, 13.376, 10504.311, 440.400, 52834.422 24/06/04,07:30:31,07,10,1, 11.9,1,1, 13.376, 10504.720, 441.718, 52834.347 24/06/04,07:30:31,08,10,1, 11.9,1,1, 13.376, 10504.047, 440.783, 52834.096 24/06/04,07:30:31,09,10,1, 11.9,1,1, 13.376, 10504.904, 441.026, 52834.994 24/06/04,07:30:31,10,10,1, 11.9,1,1, 13.376, 10504.771, 441.741, 52834.627 24/06/04,07:30:31,11,10,1, 11.9,1,1, 13.376, 10504.455, 440.399, 52834.551 24/06/04,07:30:31,12,10,1, 11.9,1,1, 13.376, 10505.047, 441.369, 52834.864 24/06/04,07:30:31,13,10,1, 11.9,1,1, 13.376, 10504.286, 441.151, 52834.032 24/06/04,07:30:31,14,10,1, 11.9,1,1, 13.376, 10504.298, 440.397, 52834.320 24/06/04,07:30:31,15,10,1, 11.9,1,1, 13.376, 10504.696, 441.795, 52834.508 24/06/04,07:30:31,16,10,1, 11.9,1,1, 13.376, 10504.097, 440.789, 52834.301 24/06/04,07:30:31,17,10,1, 11.9,1,1, 13.376, 10504.923, 441.107, 52834.956 24/06/04,07:30:31,18,10,1, 11.9,1,1, 13.376, 10504.839, 441.820, 52834.712 24/06/04,07:30:31,19,10,1, 11.9,1,1, 13.376, 10504.471, 440.426, 52834.549 24/06/04,07:30:32,00,09,1, 12.0,1,1, 13.376, 10504.471, 440.426, 52834.549 24/06/04,07:30:32,01,09,1, 12.0,1,1, 13.376, 10505.092, 441.366, 52835.060 24/06/04,07:30:32,02,09,1, 12.0,1,1, 13.376, 10504.783, 441.836, 52834.529 24/06/04,07:30:32,03,09,1, 12.0,1,1, 13.376, 10504.505, 440.524, 52834.508 24/06/04,07:30:32,04,09,1, 12.0,1,1, 13.376, 10504.967, 441.767, 52834.655 24/06/04,07:30:32,05,09,1, 12.0,1,1, 13.376, 10504.062, 441.202, 52833.981 24/06/04,07:30:32,06,09,1, 12.0,1,1, 13.376, 10504.453, 440.850, 52834.510 24/06/04,07:30:32,07,09,1, 12.0,1,1, 13.376, 10504.814, 442.138, 52834.583 24/06/04,07:30:32,08,09,1, 12.0,1,1, 13.376, 10504.253, 440.911, 52834.454 24/06/04,07:30:32,09,09,1, 12.0,1,1, 13.376, 10505.166, 441.491, 52835.084 24/06/04,07:30:32,10,09,1, 12.0,1,1, 13.376, 10504.765, 441.774, 52834.518 24/06/04,07:30:32,11,09,1, 12.0,1,1, 13.376, 10504.466, 440.617, 52834.522 24/06/04,07:30:32,12,09,1, 12.0,1,1, 13.376, 10504.979, 441.776, 52834.662 24/06/04,07:30:32,13,09,1, 12.0,1,1, 13.376, 10504.051, 441.200, 52833.966 24/06/04,07:30:32,14,09,1, 12.0,1,1, 13.376, 10504.444, 440.904, 52834.594 24/06/04,07:30:32,15,09,1, 12.0,1,1, 13.376, 10504.743, 442.143, 52834.673 24/06/04,07:30:32,16,09,1, 12.0,1,1, 13.376, 10504.354, 440.933, 52834.471 24/06/04,07:30:32,17,09,1, 12.0,1,1, 13.376, 10505.166, 441.550, 52835.094 24/06/04,07:30:32,18,09,1, 12.0,1,1, 13.376, 10504.750, 441.767, 52834.611 24/06/04,07:30:32,19,09,1, 12.0,1,1, 13.376, 10504.447, 440.542, 52834.429 24/06/04,07:30:33,00,09,1, 11.9,1,1, 13.377, 10504.446, 440.542, 52834.429 24/06/04,07:30:33,01,09,1, 11.9,1,1, 13.377, 10505.273, 441.841, 52835.069 24/06/04,07:30:33,02,09,1, 11.9,1,1, 13.377, 10504.540, 441.773, 52834.322 24/06/04,07:30:33,03,09,1, 11.9,1,1, 13.377, 10504.379, 440.813, 52834.364 24/06/04,07:30:33,04,09,1, 11.9,1,1, 13.377, 10504.798, 442.149, 52834.415 24/06/04,07:30:33,05,09,1, 11.9,1,1, 13.377, 10504.047, 441.335, 52834.075 24/06/04,07:30:33,06,09,1, 11.9,1,1, 13.377, 10504.725, 441.329, 52834.817 24/06/04,07:30:33,07,09,1, 11.9,1,1, 13.377, 10504.860, 442.339, 52834.712 24/06/04,07:30:33,08,09,1, 11.9,1,1, 13.377, 10504.462, 440.989, 52834.619 24/06/04,07:30:33,09,09,1, 11.9,1,1, 13.377, 10505.174, 441.896, 52835.028 24/06/04,07:30:33,10,09,1, 11.9,1,1, 13.377, 10504.539, 441.813, 52834.369 24/06/04,07:30:33,11,09,1, 11.9,1,1, 13.377, 10504.385, 440.807, 52834.399 24/06/04,07:30:33,12,09,1, 11.9,1,1, 13.377, 10504.775, 442.205, 52834.558 24/06/04,07:30:33,13,09,1, 11.9,1,1, 13.377, 10504.048, 441.337, 52834.107 24/06/04,07:30:33,14,09,1, 11.9,1,1, 13.377, 10504.719, 441.444, 52834.821 24/06/04,07:30:33,15,09,1, 11.9,1,1, 13.377, 10504.850, 442.345, 52834.743 24/06/04,07:30:33,16,09,1, 11.9,1,1, 13.377, 10504.547, 440.989, 52834.566 24/06/04,07:30:33,17,09,1, 11.9,1,1, 13.377, 10505.149, 441.866, 52835.030 24/06/04,07:30:33,18,09,1, 11.9,1,1, 13.377, 10504.497, 441.765, 52834.372 24/06/04,07:30:33,19,09,1, 11.9,1,1, 13.377, 10504.398, 440.882, 52834.460 24/06/04,07:30:34,00,10,1, 11.9,1,1, 13.378, 10504.396, 440.882, 52834.460 24/06/04,07:30:34,01,10,1, 11.9,1,1, 13.378, 10505.135, 442.129, 52834.971 24/06/04,07:30:34,02,10,1, 11.9,1,1, 13.378, 10504.288, 441.759, 52834.098 24/06/04,07:30:34,03,10,1, 11.9,1,1, 13.378, 10504.381, 441.157, 52834.447 24/06/04,07:30:34,04,10,1, 11.9,1,1, 13.378, 10504.753, 442.517, 52834.642 24/06/04,07:30:34,05,10,1, 11.9,1,1, 13.378, 10504.196, 441.424, 52834.299 24/06/04,07:30:34,06,10,1, 11.9,1,1, 13.378, 10505.042, 441.829, 52835.058 24/06/04,07:30:34,07,10,1, 11.9,1,1, 13.378, 10504.947, 442.390, 52834.762 24/06/04,07:30:34,08,10,1, 11.9,1,1, 13.378, 10504.532, 441.041, 52834.638 24/06/04,07:30:34,09,10,1, 11.9,1,1, 13.378, 10505.119, 442.146, 52834.879 24/06/04,07:30:34,10,10,1, 11.9,1,1, 13.378, 10504.295, 441.730, 52834.104 24/06/04,07:30:34,11,10,1, 11.9,1,1, 13.378, 10504.376, 441.171, 52834.432 24/06/04,07:30:34,12,10,1, 11.9,1,1, 13.378, 10504.753, 442.554, 52834.656 24/06/04,07:30:34,13,10,1, 11.9,1,1, 13.378, 10504.203, 441.433, 52834.411 24/06/04,07:30:34,14,10,1, 11.9,1,1, 13.378, 10505.068, 441.856, 52835.189 24/06/04,07:30:34,15,10,1, 11.9,1,1, 13.378, 10504.936, 442.434, 52834.749 24/06/04,07:30:34,16,10,1, 11.9,1,1, 13.378, 10504.564, 441.093, 52834.632 24/06/04,07:30:34,17,10,1, 11.9,1,1, 13.378, 10505.086, 442.129, 52834.896 24/06/04,07:30:34,18,10,1, 11.9,1,1, 13.378, 10504.250, 441.773, 52834.162 24/06/04,07:30:34,19,10,1, 11.9,1,1, 13.378, 10504.386, 441.218, 52834.530 24/06/04,07:30:35,00,09,1, 11.8,1,1, 13.377, 10504.379, 441.218, 52834.530 24/06/04,07:30:35,01,09,1, 11.8,1,1, 13.377, 10504.941, 442.399, 52834.726 24/06/04,07:30:35,02,09,1, 11.8,1,1, 13.377, 10504.175, 441.748, 52834.100 24/06/04,07:30:35,03,09,1, 11.8,1,1, 13.377, 10504.538, 441.484, 52834.681 24/06/04,07:30:35,04,09,1, 11.8,1,1, 13.377, 10504.839, 442.764, 52834.657 24/06/04,07:30:35,05,09,1, 11.8,1,1, 13.377, 10504.401, 441.468, 52834.555 24/06/04,07:30:35,06,09,1, 11.8,1,1, 13.377, 10505.205, 442.106, 52835.255 24/06/04,07:30:35,07,09,1, 11.8,1,1, 13.377, 10504.720, 442.368, 52834.530 24/06/04,07:30:35,08,09,1, 11.8,1,1, 13.377, 10504.519, 441.154, 52834.461 24/06/04,07:30:35,09,09,1, 11.8,1,1, 13.377, 10505.042, 442.427, 52834.740 24/06/04,07:30:35,10,09,1, 11.8,1,1, 13.377, 10504.152, 441.823, 52834.127 24/06/04,07:30:35,11,09,1, 11.8,1,1, 13.377, 10504.531, 441.520, 52834.633 24/06/04,07:30:35,12,09,1, 11.8,1,1, 13.377, 10504.917, 442.727, 52834.678 24/06/04,07:30:35,13,09,1, 11.8,1,1, 13.377, 10504.492, 441.492, 52834.555 24/06/04,07:30:35,14,09,1, 11.8,1,1, 13.377, 10505.255, 442.139, 52835.146 24/06/04,07:30:35,15,09,1, 11.8,1,1, 13.377, 10504.782, 442.348, 52834.503 24/06/04,07:30:35,16,09,1, 11.8,1,1, 13.377, 10504.506, 441.168, 52834.481 24/06/04,07:30:35,17,09,1, 11.8,1,1, 13.377, 10504.965, 442.459, 52834.680 24/06/04,07:30:35,18,09,1, 11.8,1,1, 13.377, 10504.108, 441.773, 52834.011 24/06/04,07:30:35,19,09,1, 11.8,1,1, 13.377, 10504.638, 441.624, 52834.707 24/06/04,07:30:36,00,09,1, 12.0,1,1, 13.375, 10504.630, 441.624, 52834.707 24/06/04,07:30:36,01,09,1, 12.0,1,1, 13.375, 10504.845, 442.671, 52834.597 24/06/04,07:30:36,02,09,1, 12.0,1,1, 13.375, 10504.138, 441.844, 52834.188 24/06/04,07:30:36,03,09,1, 12.0,1,1, 13.375, 10504.823, 441.927, 52834.973 24/06/04,07:30:36,04,09,1, 12.0,1,1, 13.375, 10504.907, 442.848, 52834.770 24/06/04,07:30:36,05,09,1, 12.0,1,1, 13.375, 10504.583, 441.456, 52834.698 24/06/04,07:30:36,06,09,1, 12.0,1,1, 13.375, 10505.281, 442.345, 52835.171 24/06/04,07:30:36,07,09,1, 12.0,1,1, 13.375, 10504.562, 442.236, 52834.415 24/06/04,07:30:36,08,09,1, 12.0,1,1, 13.375, 10504.415, 441.319, 52834.435 24/06/04,07:30:36,09,09,1, 12.0,1,1, 13.375, 10504.845, 442.676, 52834.645 24/06/04,07:30:36,10,09,1, 12.0,1,1, 13.375, 10504.139, 441.823, 52834.252 24/06/04,07:30:36,11,09,1, 12.0,1,1, 13.375, 10504.795, 441.971, 52834.985 24/06/04,07:30:36,12,09,1, 12.0,1,1, 13.375, 10504.998, 442.893, 52834.796 24/06/04,07:30:36,13,09,1, 12.0,1,1, 13.375, 10504.537, 441.495, 52834.684 24/06/04,07:30:36,14,09,1, 12.0,1,1, 13.375, 10505.230, 442.377, 52835.092 24/06/04,07:30:36,15,09,1, 12.0,1,1, 13.375, 10504.543, 442.306, 52834.270 24/06/04,07:30:36,16,09,1, 12.0,1,1, 13.375, 10504.432, 441.371, 52834.388 24/06/04,07:30:36,17,09,1, 12.0,1,1, 13.375, 10504.880, 442.732, 52834.526 24/06/04,07:30:36,18,09,1, 12.0,1,1, 13.375, 10504.151, 441.846, 52834.220 24/06/04,07:30:36,19,09,1, 12.0,1,1, 13.375, 10504.813, 441.993, 52834.968 24/06/04,07:30:37,00,09,1, 11.8,1,1, 13.379, 10504.805, 441.993, 52834.968 24/06/04,07:30:37,01,09,1, 11.8,1,1, 13.379, 10504.763, 442.931, 52834.638 24/06/04,07:30:37,02,09,1, 11.8,1,1, 13.379, 10504.206, 441.921, 52834.395 24/06/04,07:30:37,03,09,1, 11.8,1,1, 13.379, 10505.044, 442.253, 52835.235 24/06/04,07:30:37,04,09,1, 11.8,1,1, 13.379, 10504.908, 442.953, 52834.855 24/06/04,07:30:37,05,09,1, 11.8,1,1, 13.379, 10504.512, 441.540, 52834.617 24/06/04,07:30:37,06,09,1, 11.8,1,1, 13.379, 10505.169, 442.597, 52834.971 24/06/04,07:30:37,07,09,1, 11.8,1,1, 13.379, 10504.268, 442.277, 52834.165 24/06/04,07:30:37,08,09,1, 11.8,1,1, 13.379, 10504.414, 441.541, 52834.544 24/06/04,07:30:37,09,09,1, 11.8,1,1, 13.379, 10504.756, 442.948, 52834.642 24/06/04,07:30:37,10,09,1, 11.8,1,1, 13.379, 10504.175, 441.876, 52834.355 24/06/04,07:30:37,11,09,1, 11.8,1,1, 13.379, 10505.063, 442.307, 52835.261 24/06/04,07:30:37,12,09,1, 11.8,1,1, 13.379, 10504.891, 442.894, 52834.814 24/06/04,07:30:37,13,09,1, 11.8,1,1, 13.379, 10504.578, 441.582, 52834.622 24/06/04,07:30:37,14,09,1, 11.8,1,1, 13.379, 10505.117, 442.566, 52834.808 24/06/04,07:30:37,15,09,1, 11.8,1,1, 13.379, 10504.276, 442.251, 52834.117 24/06/04,07:30:37,16,09,1, 11.8,1,1, 13.379, 10504.425, 441.630, 52834.442 24/06/04,07:30:37,17,09,1, 11.8,1,1, 13.379, 10504.724, 442.949, 52834.493 24/06/04,07:30:37,18,09,1, 11.8,1,1, 13.379, 10504.193, 441.914, 52834.407 24/06/04,07:30:37,19,09,1, 11.8,1,1, 13.379, 10505.042, 442.291, 52835.322 24/06/04,07:30:38,00,11,1, 11.9,1,1, 13.376, 10505.038, 442.291, 52835.322 24/06/04,07:30:38,01,11,1, 11.9,1,1, 13.376, 10504.740, 443.121, 52834.667 24/06/04,07:30:38,02,11,1, 11.9,1,1, 13.376, 10504.234, 441.960, 52834.563 24/06/04,07:30:38,03,11,1, 11.9,1,1, 13.376, 10505.102, 442.498, 52835.383 24/06/04,07:30:38,04,11,1, 11.9,1,1, 13.376, 10504.780, 442.881, 52834.759 24/06/04,07:30:38,05,11,1, 11.9,1,1, 13.376, 10504.454, 441.565, 52834.638 24/06/04,07:30:38,06,11,1, 11.9,1,1, 13.376, 10504.954, 442.781, 52834.739 24/06/04,07:30:38,07,11,1, 11.9,1,1, 13.376, 10504.059, 442.255, 52834.060 24/06/04,07:30:38,08,11,1, 11.9,1,1, 13.376, 10504.442, 441.855, 52834.729 24/06/04,07:30:38,09,11,1, 11.9,1,1, 13.376, 10504.736, 443.143, 52834.802 24/06/04,07:30:38,10,11,1, 11.9,1,1, 13.376, 10504.267, 442.026, 52834.657 24/06/04,07:30:38,11,11,1, 11.9,1,1, 13.376, 10505.093, 442.517, 52835.313 24/06/04,07:30:38,12,11,1, 11.9,1,1, 13.376, 10504.765, 442.846, 52834.718 24/06/04,07:30:38,13,11,1, 11.9,1,1, 13.376, 10504.412, 441.601, 52834.645 24/06/04,07:30:38,14,11,1, 11.9,1,1, 13.376, 10504.918, 442.764, 52834.710 24/06/04,07:30:38,15,11,1, 11.9,1,1, 13.376, 10504.069, 442.255, 52834.099 24/06/04,07:30:38,16,11,1, 11.9,1,1, 13.376, 10504.463, 441.975, 52834.787 24/06/04,07:30:38,17,11,1, 11.9,1,1, 13.376, 10504.735, 443.149, 52834.827 24/06/04,07:30:38,18,11,1, 11.9,1,1, 13.376, 10504.277, 442.000, 52834.572 24/06/04,07:30:38,19,11,1, 11.9,1,1, 13.376, 10505.110, 442.539, 52835.310 24/06/04,07:30:39,00,11,1, 11.9,1,1, 13.377, 10505.105, 442.539, 52835.310 24/06/04,07:30:39,01,11,1, 11.9,1,1, 13.377, 10504.747, 443.228, 52834.808 24/06/04,07:30:39,02,11,1, 11.9,1,1, 13.377, 10504.313, 441.961, 52834.656 24/06/04,07:30:39,03,11,1, 11.9,1,1, 13.377, 10505.121, 442.694, 52835.259 24/06/04,07:30:39,04,11,1, 11.9,1,1, 13.377, 10504.517, 442.793, 52834.433 24/06/04,07:30:39,05,11,1, 11.9,1,1, 13.377, 10504.301, 441.706, 52834.468 24/06/04,07:30:39,06,11,1, 11.9,1,1, 13.377, 10504.811, 442.982, 52834.703 24/06/04,07:30:39,07,11,1, 11.9,1,1, 13.377, 10503.895, 442.287, 52834.071 24/06/04,07:30:39,08,11,1, 11.9,1,1, 13.377, 10504.491, 442.142, 52834.749 24/06/04,07:30:39,09,11,1, 11.9,1,1, 13.377, 10504.740, 443.263, 52834.894 24/06/04,07:30:39,10,11,1, 11.9,1,1, 13.377, 10504.290, 442.008, 52834.821 24/06/04,07:30:39,11,11,1, 11.9,1,1, 13.377, 10505.117, 442.698, 52835.263 24/06/04,07:30:39,12,11,1, 11.9,1,1, 13.377, 10504.540, 442.783, 52834.583 24/06/04,07:30:39,13,11,1, 11.9,1,1, 13.377, 10504.334, 441.680, 52834.532 24/06/04,07:30:39,14,11,1, 11.9,1,1, 13.377, 10504.709, 443.022, 52834.613 24/06/04,07:30:39,15,11,1, 11.9,1,1, 13.377, 10503.927, 442.232, 52834.056 24/06/04,07:30:39,16,11,1, 11.9,1,1, 13.377, 10504.541, 442.181, 52834.818 24/06/04,07:30:39,17,11,1, 11.9,1,1, 13.377, 10504.731, 443.268, 52834.731 24/06/04,07:30:39,18,11,1, 11.9,1,1, 13.377, 10504.327, 441.939, 52834.733 24/06/04,07:30:39,19,11,1, 11.9,1,1, 13.377, 10505.046, 442.737, 52835.239 24/06/04,07:30:40,00,11,1, 11.9,1,1, 13.379, 10505.038, 442.737, 52835.239 24/06/04,07:30:40,01,11,1, 11.9,1,1, 13.379, 10504.767, 443.340, 52834.875 24/06/04,07:30:40,02,11,1, 11.9,1,1, 13.379, 10504.302, 441.982, 52834.708 24/06/04,07:30:40,03,11,1, 11.9,1,1, 13.379, 10505.020, 442.853, 52835.213 24/06/04,07:30:40,04,11,1, 11.9,1,1, 13.379, 10504.320, 442.751, 52834.389 24/06/04,07:30:40,05,11,1, 11.9,1,1, 13.379, 10504.196, 441.792, 52834.434 24/06/04,07:30:40,06,11,1, 11.9,1,1, 13.379, 10504.575, 443.187, 52834.652 24/06/04,07:30:40,07,11,1, 11.9,1,1, 13.379, 10503.946, 442.325, 52834.260 24/06/04,07:30:40,08,11,1, 11.9,1,1, 13.379, 10504.579, 442.471, 52835.068 24/06/04,07:30:40,09,11,1, 11.9,1,1, 13.379, 10504.706, 443.373, 52834.976 24/06/04,07:30:40,10,11,1, 11.9,1,1, 13.379, 10504.294, 442.029, 52834.812 24/06/04,07:30:40,11,11,1, 11.9,1,1, 13.379, 10505.047, 442.911, 52835.211 24/06/04,07:30:40,12,11,1, 11.9,1,1, 13.379, 10504.331, 442.766, 52834.306 24/06/04,07:30:40,13,11,1, 11.9,1,1, 13.379, 10504.130, 441.814, 52834.430 24/06/04,07:30:40,14,11,1, 11.9,1,1, 13.379, 10504.602, 443.266, 52834.711 24/06/04,07:30:40,15,11,1, 11.9,1,1, 13.379, 10503.873, 442.349, 52834.223 24/06/04,07:30:40,16,11,1, 11.9,1,1, 13.379, 10504.569, 442.481, 52834.989 24/06/04,07:30:40,17,11,1, 11.9,1,1, 13.379, 10504.724, 443.327, 52834.869 24/06/04,07:30:40,18,11,1, 11.9,1,1, 13.379, 10504.263, 442.030, 52834.690 24/06/04,07:30:40,19,11,1, 11.9,1,1, 13.379, 10505.014, 442.897, 52835.151 24/06/04,07:30:41,00,08,1, 12.0,1,1, 13.379, 10505.013, 442.897, 52835.151 24/06/04,07:30:41,01,08,1, 12.0,1,1, 13.379, 10504.644, 443.455, 52834.918 24/06/04,07:30:41,02,08,1, 12.0,1,1, 13.379, 10504.266, 442.008, 52834.779 24/06/04,07:30:41,03,08,1, 12.0,1,1, 13.379, 10504.919, 443.000, 52835.177 24/06/04,07:30:41,04,08,1, 12.0,1,1, 13.379, 10504.129, 442.804, 52834.398 24/06/04,07:30:41,05,08,1, 12.0,1,1, 13.379, 10504.089, 442.020, 52834.518 24/06/04,07:30:41,06,08,1, 12.0,1,1, 13.379, 10504.522, 443.317, 52834.673 24/06/04,07:30:41,07,08,1, 12.0,1,1, 13.379, 10503.886, 442.361, 52834.371 24/06/04,07:30:41,08,08,1, 12.0,1,1, 13.379, 10504.729, 442.669, 52835.302 24/06/04,07:30:41,09,08,1, 12.0,1,1, 13.379, 10504.631, 443.388, 52834.957 24/06/04,07:30:41,10,08,1, 12.0,1,1, 13.379, 10504.238, 442.022, 52834.772 24/06/04,07:30:41,11,08,1, 12.0,1,1, 13.379, 10504.900, 443.009, 52835.143 24/06/04,07:30:41,12,08,1, 12.0,1,1, 13.379, 10504.080, 442.768, 52834.297 24/06/04,07:30:41,13,08,1, 12.0,1,1, 13.379, 10504.104, 442.043, 52834.620 24/06/04,07:30:41,14,08,1, 12.0,1,1, 13.379, 10504.474, 443.410, 52834.722 24/06/04,07:30:41,15,08,1, 12.0,1,1, 13.379, 10503.893, 442.395, 52834.379 24/06/04,07:30:41,16,08,1, 12.0,1,1, 13.379, 10504.702, 442.648, 52835.201 24/06/04,07:30:41,17,08,1, 12.0,1,1, 13.379, 10504.646, 443.401, 52834.913 24/06/04,07:30:41,18,08,1, 12.0,1,1, 13.379, 10504.258, 442.034, 52834.838 24/06/04,07:30:41,19,08,1, 12.0,1,1, 13.379, 10504.822, 443.043, 52835.125 24/06/04,07:30:42,00,08,1, 11.8,1,1, 13.380, 10504.822, 443.043, 52835.125 24/06/04,07:30:42,01,08,1, 11.8,1,1, 13.380, 10504.510, 443.392, 52834.898 24/06/04,07:30:42,02,08,1, 11.8,1,1, 13.380, 10504.177, 442.115, 52834.770 24/06/04,07:30:42,03,08,1, 11.8,1,1, 13.380, 10504.784, 443.117, 52834.937 24/06/04,07:30:42,04,08,1, 11.8,1,1, 13.380, 10503.929, 442.774, 52834.259 24/06/04,07:30:42,05,08,1, 11.8,1,1, 13.380, 10504.065, 442.216, 52834.691 24/06/04,07:30:42,06,08,1, 11.8,1,1, 13.380, 10504.451, 443.528, 52834.668 24/06/04,07:30:42,07,08,1, 11.8,1,1, 13.380, 10503.833, 442.448, 52834.539 24/06/04,07:30:42,08,08,1, 11.8,1,1, 13.380, 10504.702, 442.847, 52835.231 24/06/04,07:30:42,09,08,1, 11.8,1,1, 13.380, 10504.516, 443.407, 52834.892 24/06/04,07:30:42,10,08,1, 11.8,1,1, 13.380, 10504.157, 442.070, 52834.824 24/06/04,07:30:42,11,08,1, 11.8,1,1, 13.380, 10504.729, 443.164, 52835.030 24/06/04,07:30:42,12,08,1, 11.8,1,1, 13.380, 10503.872, 442.741, 52834.217 24/06/04,07:30:42,13,08,1, 11.8,1,1, 13.380, 10504.072, 442.225, 52834.797 24/06/04,07:30:42,14,08,1, 11.8,1,1, 13.380, 10504.373, 443.528, 52834.813 24/06/04,07:30:42,15,08,1, 11.8,1,1, 13.380, 10503.818, 442.447, 52834.443 24/06/04,07:30:42,16,08,1, 11.8,1,1, 13.380, 10504.692, 442.883, 52835.242 24/06/04,07:30:42,17,08,1, 11.8,1,1, 13.380, 10504.519, 443.445, 52834.894 24/06/04,07:30:42,18,08,1, 11.8,1,1, 13.380, 10504.192, 442.138, 52834.882 24/06/04,07:30:42,19,08,1, 11.8,1,1, 13.380, 10504.746, 443.176, 52834.952 24/06/04,07:30:43,00,08,1, 11.9,1,1, 13.380, 10504.738, 443.176, 52834.952 24/06/04,07:30:43,01,08,1, 11.9,1,1, 13.380, 10504.342, 443.469, 52834.772 24/06/04,07:30:43,02,08,1, 11.9,1,1, 13.380, 10504.102, 442.200, 52834.823 24/06/04,07:30:43,03,08,1, 11.9,1,1, 13.380, 10504.623, 443.315, 52834.976 24/06/04,07:30:43,04,08,1, 11.9,1,1, 13.380, 10503.693, 442.835, 52834.302 24/06/04,07:30:43,05,08,1, 11.9,1,1, 13.380, 10503.989, 442.347, 52834.759 24/06/04,07:30:43,06,08,1, 11.9,1,1, 13.380, 10504.275, 443.648, 52834.855 24/06/04,07:30:43,07,08,1, 11.9,1,1, 13.380, 10503.786, 442.509, 52834.769 24/06/04,07:30:43,08,08,1, 11.9,1,1, 13.380, 10504.608, 443.010, 52835.361 24/06/04,07:30:43,09,08,1, 11.9,1,1, 13.380, 10504.316, 443.465, 52834.824 24/06/04,07:30:43,10,08,1, 11.9,1,1, 13.380, 10504.044, 442.170, 52834.829 24/06/04,07:30:43,11,08,1, 11.9,1,1, 13.380, 10504.558, 443.362, 52835.001 24/06/04,07:30:43,12,08,1, 11.9,1,1, 13.380, 10503.644, 442.840, 52834.261 24/06/04,07:30:43,13,08,1, 11.9,1,1, 13.380, 10503.944, 442.394, 52834.710 24/06/04,07:30:43,14,08,1, 11.9,1,1, 13.380, 10504.256, 443.668, 52834.709 24/06/04,07:30:43,15,08,1, 11.9,1,1, 13.380, 10503.786, 442.556, 52834.671 24/06/04,07:30:43,16,08,1, 11.9,1,1, 13.380, 10504.602, 443.002, 52835.298 24/06/04,07:30:43,17,08,1, 11.9,1,1, 13.380, 10504.408, 443.465, 52834.781 24/06/04,07:30:43,18,08,1, 11.9,1,1, 13.380, 10503.986, 442.191, 52834.800 24/06/04,07:30:43,19,08,1, 11.9,1,1, 13.380, 10504.572, 443.334, 52835.023 24/06/04,07:30:44,00,08,1, 11.9,1,1, 13.379, 10504.571, 443.334, 52835.023 24/06/04,07:30:44,01,08,1, 11.9,1,1, 13.379, 10504.341, 443.622, 52835.404 24/06/04,07:30:44,02,08,1, 11.9,1,1, 13.379, 10504.021, 442.205, 52834.513 24/06/04,07:30:44,03,08,1, 11.9,1,1, 13.379, 10504.121, 443.452, 52834.836 24/06/04,07:30:44,04,08,1, 11.9,1,1, 13.379, 10503.794, 442.986, 52834.722 24/06/04,07:30:44,05,08,1, 11.9,1,1, 13.379, 10503.797, 442.504, 52834.339 24/06/04,07:30:44,06,08,1, 11.9,1,1, 13.379, 10504.095, 443.845, 52835.165 24/06/04,07:30:44,07,08,1, 11.9,1,1, 13.379, 10504.016, 442.634, 52834.881 24/06/04,07:30:44,08,08,1, 11.9,1,1, 13.379, 10504.294, 443.116, 52834.989 24/06/04,07:30:44,09,08,1, 11.9,1,1, 13.379, 10504.375, 443.601, 52835.429 24/06/04,07:30:44,10,08,1, 11.9,1,1, 13.379, 10504.030, 442.204, 52834.545 24/06/04,07:30:44,11,08,1, 11.9,1,1, 13.379, 10504.180, 443.460, 52834.826 24/06/04,07:30:44,12,08,1, 11.9,1,1, 13.379, 10503.780, 442.991, 52834.764 24/06/04,07:30:44,13,08,1, 11.9,1,1, 13.379, 10503.799, 442.538, 52834.388 24/06/04,07:30:44,14,08,1, 11.9,1,1, 13.379, 10504.151, 443.854, 52835.236 24/06/04,07:30:44,15,08,1, 11.9,1,1, 13.379, 10504.004, 442.602, 52834.799 24/06/04,07:30:44,16,08,1, 11.9,1,1, 13.379, 10504.288, 443.132, 52835.031 24/06/04,07:30:44,17,08,1, 11.9,1,1, 13.379, 10504.355, 443.647, 52835.420 24/06/04,07:30:44,18,08,1, 11.9,1,1, 13.379, 10504.014, 442.195, 52834.438 24/06/04,07:30:44,19,08,1, 11.9,1,1, 13.379, 10504.127, 443.486, 52834.785 24/06/04,07:30:45,00,08,1, 11.9,1,1, 13.378, 10504.121, 443.486, 52834.785 24/06/04,07:30:45,01,08,1, 11.9,1,1, 13.378, 10504.244, 443.692, 52835.364 24/06/04,07:30:45,02,08,1, 11.9,1,1, 13.378, 10503.894, 442.304, 52834.443 24/06/04,07:30:45,03,08,1, 11.9,1,1, 13.378, 10503.984, 443.650, 52835.002 24/06/04,07:30:45,04,08,1, 11.9,1,1, 13.378, 10503.662, 443.039, 52834.787 24/06/04,07:30:45,05,08,1, 11.9,1,1, 13.378, 10503.650, 442.607, 52834.324 24/06/04,07:30:45,06,08,1, 11.9,1,1, 13.378, 10504.026, 444.028, 52835.324 24/06/04,07:30:45,07,08,1, 11.9,1,1, 13.378, 10503.912, 442.715, 52834.922 24/06/04,07:30:45,08,08,1, 11.9,1,1, 13.378, 10504.224, 443.269, 52835.014 24/06/04,07:30:45,09,08,1, 11.9,1,1, 13.378, 10504.248, 443.685, 52835.348 24/06/04,07:30:45,10,08,1, 11.9,1,1, 13.378, 10503.861, 442.345, 52834.453 24/06/04,07:30:45,11,08,1, 11.9,1,1, 13.378, 10504.015, 443.567, 52834.862 24/06/04,07:30:45,12,08,1, 11.9,1,1, 13.378, 10503.690, 443.072, 52834.664 24/06/04,07:30:45,13,08,1, 11.9,1,1, 13.378, 10503.707, 442.622, 52834.338 24/06/04,07:30:45,14,08,1, 11.9,1,1, 13.378, 10504.046, 444.001, 52835.223 24/06/04,07:30:45,15,08,1, 11.9,1,1, 13.378, 10503.894, 442.730, 52834.864 24/06/04,07:30:45,16,08,1, 11.9,1,1, 13.378, 10504.231, 443.269, 52835.047 24/06/04,07:30:45,17,08,1, 11.9,1,1, 13.378, 10504.200, 443.663, 52835.353 24/06/04,07:30:45,18,08,1, 11.9,1,1, 13.378, 10503.857, 442.300, 52834.383 24/06/04,07:30:45,19,08,1, 11.9,1,1, 13.378, 10503.957, 443.645, 52834.821 24/06/04,07:30:46,00,08,1, 11.9,1,1, 13.381, 10503.954, 443.645, 52834.821 24/06/04,07:30:46,01,08,1, 11.9,1,1, 13.381, 10503.869, 443.690, 52835.012 24/06/04,07:30:46,02,08,1, 11.9,1,1, 13.381, 10503.991, 442.465, 52834.930 24/06/04,07:30:46,03,08,1, 11.9,1,1, 13.381, 10503.922, 443.692, 52834.402 24/06/04,07:30:46,04,08,1, 11.9,1,1, 13.381, 10503.392, 443.122, 52834.869 24/06/04,07:30:46,05,08,1, 11.9,1,1, 13.381, 10503.941, 442.798, 52834.735 24/06/04,07:30:46,06,08,1, 11.9,1,1, 13.381, 10503.834, 444.053, 52834.924 24/06/04,07:30:46,07,08,1, 11.9,1,1, 13.381, 10503.879, 442.834, 52835.364 24/06/04,07:30:46,08,08,1, 11.9,1,1, 13.381, 10504.364, 443.335, 52834.951 24/06/04,07:30:46,09,08,1, 11.9,1,1, 13.381, 10503.793, 443.664, 52835.051 24/06/04,07:30:46,10,08,1, 11.9,1,1, 13.381, 10504.027, 442.471, 52834.968 24/06/04,07:30:46,11,08,1, 11.9,1,1, 13.381, 10503.868, 443.629, 52834.414 24/06/04,07:30:46,12,08,1, 11.9,1,1, 13.381, 10503.374, 443.159, 52834.874 24/06/04,07:30:46,13,08,1, 11.9,1,1, 13.381, 10503.960, 442.834, 52834.758 24/06/04,07:30:46,14,08,1, 11.9,1,1, 13.381, 10503.787, 444.000, 52834.821 24/06/04,07:30:46,15,08,1, 11.9,1,1, 13.381, 10503.871, 442.870, 52835.296 24/06/04,07:30:46,16,08,1, 11.9,1,1, 13.381, 10504.407, 443.357, 52834.874 24/06/04,07:30:46,17,08,1, 11.9,1,1, 13.381, 10503.830, 443.676, 52835.047 24/06/04,07:30:46,18,08,1, 11.9,1,1, 13.381, 10503.970, 442.445, 52834.954 24/06/04,07:30:46,19,08,1, 11.9,1,1, 13.381, 10503.898, 443.691, 52834.387 24/06/04,07:30:47,00,08,1, 11.9,1,1, 13.378, 10503.895, 443.691, 52834.387 24/06/04,07:30:47,01,08,1, 11.9,1,1, 13.378, 10503.755, 443.764, 52835.174 24/06/04,07:30:47,02,08,1, 11.9,1,1, 13.378, 10503.934, 442.517, 52835.130 24/06/04,07:30:47,03,08,1, 11.9,1,1, 13.378, 10503.777, 443.773, 52834.489 24/06/04,07:30:47,04,08,1, 11.9,1,1, 13.378, 10503.355, 443.213, 52834.928 24/06/04,07:30:47,05,08,1, 11.9,1,1, 13.378, 10503.944, 442.981, 52834.875 24/06/04,07:30:47,06,08,1, 11.9,1,1, 13.378, 10503.725, 444.126, 52834.988 24/06/04,07:30:47,07,08,1, 11.9,1,1, 13.378, 10503.822, 442.899, 52835.476 24/06/04,07:30:47,08,08,1, 11.9,1,1, 13.378, 10504.294, 443.443, 52834.942 24/06/04,07:30:47,09,08,1, 11.9,1,1, 13.378, 10503.808, 443.766, 52835.129 24/06/04,07:30:47,10,08,1, 11.9,1,1, 13.378, 10503.905, 442.534, 52834.986 24/06/04,07:30:47,11,08,1, 11.9,1,1, 13.378, 10503.801, 443.808, 52834.484 24/06/04,07:30:47,12,08,1, 11.9,1,1, 13.378, 10503.339, 443.218, 52834.950 24/06/04,07:30:47,13,08,1, 11.9,1,1, 13.378, 10503.936, 442.988, 52834.870 24/06/04,07:30:47,14,08,1, 11.9,1,1, 13.378, 10503.740, 444.113, 52834.974 24/06/04,07:30:47,15,08,1, 11.9,1,1, 13.378, 10503.856, 442.956, 52835.442 24/06/04,07:30:47,16,08,1, 11.9,1,1, 13.378, 10504.288, 443.469, 52834.969 24/06/04,07:30:47,17,08,1, 11.9,1,1, 13.378, 10503.777, 443.755, 52835.103 24/06/04,07:30:47,18,08,1, 11.9,1,1, 13.378, 10503.841, 442.582, 52834.994 24/06/04,07:30:47,19,08,1, 11.9,1,1, 13.378, 10503.782, 443.796, 52834.484 24/06/04,07:30:48,00,08,1, 11.9,1,1, 13.379, 10503.778, 443.796, 52834.484 24/06/04,07:30:48,01,08,1, 11.9,1,1, 13.379, 10503.528, 443.716, 52834.505 24/06/04,07:30:48,02,08,1, 11.9,1,1, 13.379, 10503.845, 442.690, 52835.328 24/06/04,07:30:48,03,08,1, 11.9,1,1, 13.379, 10504.034, 443.836, 52834.437 24/06/04,07:30:48,04,08,1, 11.9,1,1, 13.379, 10503.067, 443.243, 52834.597 24/06/04,07:30:48,05,08,1, 11.9,1,1, 13.379, 10504.101, 443.115, 52835.343 24/06/04,07:30:48,06,08,1, 11.9,1,1, 13.379, 10503.780, 444.136, 52834.623 24/06/04,07:30:48,07,08,1, 11.9,1,1, 13.379, 10503.654, 443.006, 52835.539 24/06/04,07:30:48,08,08,1, 11.9,1,1, 13.379, 10504.592, 443.583, 52835.468 24/06/04,07:30:48,09,08,1, 11.9,1,1, 13.379, 10503.477, 443.748, 52834.526 24/06/04,07:30:48,10,08,1, 11.9,1,1, 13.379, 10503.853, 442.705, 52835.405 24/06/04,07:30:48,11,08,1, 11.9,1,1, 13.379, 10503.979, 443.862, 52834.457 24/06/04,07:30:48,12,08,1, 11.9,1,1, 13.379, 10503.022, 443.227, 52834.566 24/06/04,07:30:48,13,08,1, 11.9,1,1, 13.379, 10504.120, 443.101, 52835.436 24/06/04,07:30:48,14,08,1, 11.9,1,1, 13.379, 10503.742, 444.150, 52834.510 24/06/04,07:30:48,15,08,1, 11.9,1,1, 13.379, 10503.581, 442.994, 52835.536 24/06/04,07:30:48,16,08,1, 11.9,1,1, 13.379, 10504.593, 443.647, 52835.335 24/06/04,07:30:48,17,08,1, 11.9,1,1, 13.379, 10503.490, 443.698, 52834.593 24/06/04,07:30:48,18,08,1, 11.9,1,1, 13.379, 10503.806, 442.782, 52835.517 24/06/04,07:30:48,19,08,1, 11.9,1,1, 13.379, 10503.947, 443.901, 52834.478 24/06/04,07:30:49,00,08,1, 12.0,1,1, 13.376, 10503.945, 443.901, 52834.478 24/06/04,07:30:49,01,08,1, 12.0,1,1, 13.376, 10503.460, 443.808, 52834.610 24/06/04,07:30:49,02,08,1, 12.0,1,1, 13.376, 10503.758, 442.798, 52835.367 24/06/04,07:30:49,03,08,1, 12.0,1,1, 13.376, 10503.886, 443.887, 52834.464 24/06/04,07:30:49,04,08,1, 12.0,1,1, 13.376, 10502.947, 443.348, 52834.594 24/06/04,07:30:49,05,08,1, 12.0,1,1, 13.376, 10504.022, 443.198, 52835.400 24/06/04,07:30:49,06,08,1, 12.0,1,1, 13.376, 10503.727, 444.254, 52834.614 24/06/04,07:30:49,07,08,1, 12.0,1,1, 13.376, 10503.563, 443.100, 52835.522 24/06/04,07:30:49,08,08,1, 12.0,1,1, 13.376, 10504.491, 443.655, 52835.430 24/06/04,07:30:49,09,08,1, 12.0,1,1, 13.376, 10503.424, 443.811, 52834.620 24/06/04,07:30:49,10,08,1, 12.0,1,1, 13.376, 10503.750, 442.764, 52835.426 24/06/04,07:30:49,11,08,1, 12.0,1,1, 13.376, 10503.883, 443.936, 52834.548 24/06/04,07:30:49,12,08,1, 12.0,1,1, 13.376, 10503.008, 443.338, 52834.636 24/06/04,07:30:49,13,08,1, 12.0,1,1, 13.376, 10504.002, 443.216, 52835.391 24/06/04,07:30:49,14,08,1, 12.0,1,1, 13.376, 10503.670, 444.262, 52834.693 24/06/04,07:30:49,15,08,1, 12.0,1,1, 13.376, 10503.486, 443.074, 52835.483 24/06/04,07:30:49,16,08,1, 12.0,1,1, 13.376, 10504.471, 443.742, 52835.404 24/06/04,07:30:49,17,08,1, 12.0,1,1, 13.376, 10503.410, 443.803, 52834.617 24/06/04,07:30:49,18,08,1, 12.0,1,1, 13.376, 10503.683, 442.831, 52835.363 24/06/04,07:30:49,19,08,1, 12.0,1,1, 13.376, 10503.898, 443.968, 52834.503 24/06/04,07:30:50,00,08,1, 11.9,1,1, 13.378, 10503.895, 443.968, 52834.503 24/06/04,07:30:50,01,08,1, 11.9,1,1, 13.378, 10503.394, 443.923, 52834.618 24/06/04,07:30:50,02,08,1, 11.9,1,1, 13.378, 10503.671, 442.888, 52835.414 24/06/04,07:30:50,03,08,1, 11.9,1,1, 13.378, 10503.865, 444.021, 52834.604 24/06/04,07:30:50,04,08,1, 11.9,1,1, 13.378, 10502.850, 443.385, 52834.752 24/06/04,07:30:50,05,08,1, 11.9,1,1, 13.378, 10503.872, 443.291, 52835.538 24/06/04,07:30:50,06,08,1, 11.9,1,1, 13.378, 10503.659, 444.333, 52834.775 24/06/04,07:30:50,07,08,1, 11.9,1,1, 13.378, 10503.412, 443.186, 52835.616 24/06/04,07:30:50,08,08,1, 11.9,1,1, 13.378, 10504.404, 443.785, 52835.463 24/06/04,07:30:50,09,08,1, 11.9,1,1, 13.378, 10503.390, 443.899, 52834.611 24/06/04,07:30:50,10,08,1, 11.9,1,1, 13.378, 10503.662, 442.887, 52835.410 24/06/04,07:30:50,11,08,1, 11.9,1,1, 13.378, 10503.814, 444.075, 52834.533 24/06/04,07:30:50,12,08,1, 11.9,1,1, 13.378, 10502.902, 443.422, 52834.643 24/06/04,07:30:50,13,08,1, 11.9,1,1, 13.378, 10503.966, 443.316, 52835.566 24/06/04,07:30:50,14,08,1, 11.9,1,1, 13.378, 10503.660, 444.343, 52834.772 24/06/04,07:30:50,15,08,1, 11.9,1,1, 13.378, 10503.474, 443.152, 52835.522 24/06/04,07:30:50,16,08,1, 11.9,1,1, 13.378, 10504.388, 443.801, 52835.473 24/06/04,07:30:50,17,08,1, 11.9,1,1, 13.378, 10503.423, 443.959, 52834.711 24/06/04,07:30:50,18,08,1, 11.9,1,1, 13.378, 10503.654, 442.859, 52835.432 24/06/04,07:30:50,19,08,1, 11.9,1,1, 13.378, 10503.830, 444.039, 52834.671 24/06/04,07:30:51,00,08,1, 11.9,1,1, 13.379, 10503.829, 444.039, 52834.671 24/06/04,07:30:51,01,08,1, 11.9,1,1, 13.379, 10503.545, 444.091, 52835.241 24/06/04,07:30:51,02,08,1, 11.9,1,1, 13.379, 10503.634, 442.875, 52834.987 24/06/04,07:30:51,03,08,1, 11.9,1,1, 13.379, 10503.529, 444.161, 52834.633 24/06/04,07:30:51,04,08,1, 11.9,1,1, 13.379, 10503.153, 443.553, 52835.079 24/06/04,07:30:51,05,08,1, 11.9,1,1, 13.379, 10503.640, 443.281, 52834.858 24/06/04,07:30:51,06,08,1, 11.9,1,1, 13.379, 10503.520, 444.468, 52835.000 24/06/04,07:30:51,07,08,1, 11.9,1,1, 13.379, 10503.609, 443.313, 52835.541 24/06/04,07:30:51,08,08,1, 11.9,1,1, 13.379, 10504.049, 443.845, 52835.112 24/06/04,07:30:51,09,08,1, 11.9,1,1, 13.379, 10503.451, 444.093, 52835.195 24/06/04,07:30:51,10,08,1, 11.9,1,1, 13.379, 10503.657, 442.931, 52835.071 24/06/04,07:30:51,11,08,1, 11.9,1,1, 13.379, 10503.551, 444.123, 52834.606 24/06/04,07:30:51,12,08,1, 11.9,1,1, 13.379, 10503.082, 443.607, 52835.081 24/06/04,07:30:51,13,08,1, 11.9,1,1, 13.379, 10503.630, 443.271, 52834.873 24/06/04,07:30:51,14,08,1, 11.9,1,1, 13.379, 10503.530, 444.505, 52835.118 24/06/04,07:30:51,15,08,1, 11.9,1,1, 13.379, 10503.617, 443.297, 52835.539 24/06/04,07:30:51,16,08,1, 11.9,1,1, 13.379, 10503.935, 443.839, 52834.795 24/06/04,07:30:51,17,08,1, 11.9,1,1, 13.379, 10503.808, 444.131, 52835.530 24/06/04,07:30:51,18,08,1, 11.9,1,1, 13.379, 10503.421, 442.871, 52834.587 24/06/04,07:30:51,19,08,1, 11.9,1,1, 13.379, 10503.554, 444.214, 52835.106 24/06/04,07:30:52,00,08,1, 11.9,1,1, 13.382, 10503.553, 444.214, 52835.106 24/06/04,07:30:52,01,08,1, 11.9,1,1, 13.382, 10503.764, 444.286, 52835.647 24/06/04,07:30:52,02,08,1, 11.9,1,1, 13.382, 10503.386, 442.926, 52834.682 24/06/04,07:30:52,03,08,1, 11.9,1,1, 13.382, 10503.460, 444.225, 52835.131 24/06/04,07:30:52,04,08,1, 11.9,1,1, 13.382, 10503.238, 443.628, 52834.986 24/06/04,07:30:52,05,08,1, 11.9,1,1, 13.382, 10503.229, 443.278, 52834.626 24/06/04,07:30:52,06,08,1, 11.9,1,1, 13.382, 10503.598, 444.669, 52835.492 24/06/04,07:30:52,07,08,1, 11.9,1,1, 13.382, 10503.495, 443.303, 52835.136 24/06/04,07:30:52,08,08,1, 11.9,1,1, 13.382, 10503.707, 443.941, 52835.241 24/06/04,07:30:52,09,08,1, 11.9,1,1, 13.382, 10503.756, 444.276, 52835.652 24/06/04,07:30:52,10,08,1, 11.9,1,1, 13.382, 10503.396, 442.954, 52834.718 24/06/04,07:30:52,11,08,1, 11.9,1,1, 13.382, 10503.476, 444.239, 52835.194 24/06/04,07:30:52,12,08,1, 11.9,1,1, 13.382, 10503.293, 443.695, 52834.999 24/06/04,07:30:52,13,08,1, 11.9,1,1, 13.382, 10503.260, 443.326, 52834.695 24/06/04,07:30:52,14,08,1, 11.9,1,1, 13.382, 10503.596, 444.688, 52835.662 24/06/04,07:30:52,15,08,1, 11.9,1,1, 13.382, 10503.446, 443.286, 52835.069 24/06/04,07:30:52,16,08,1, 11.9,1,1, 13.382, 10503.781, 443.874, 52835.289 24/06/04,07:30:52,17,08,1, 11.9,1,1, 13.382, 10503.738, 444.306, 52835.648 24/06/04,07:30:52,18,08,1, 11.9,1,1, 13.382, 10503.396, 442.919, 52834.588 24/06/04,07:30:52,19,08,1, 11.9,1,1, 13.382, 10503.509, 444.341, 52835.147 24/06/04,07:30:53,00,08,1, 11.9,1,1, 13.384, 10503.503, 444.341, 52835.147 24/06/04,07:30:53,01,08,1, 11.9,1,1, 13.384, 10503.605, 444.320, 52835.207 24/06/04,07:30:53,02,08,1, 11.9,1,1, 13.384, 10503.276, 443.136, 52835.162 24/06/04,07:30:53,03,08,1, 11.9,1,1, 13.384, 10503.717, 444.314, 52835.241 24/06/04,07:30:53,04,08,1, 11.9,1,1, 13.384, 10502.871, 443.744, 52834.588 24/06/04,07:30:53,05,08,1, 11.9,1,1, 13.384, 10503.271, 443.466, 52835.182 24/06/04,07:30:53,06,08,1, 11.9,1,1, 13.384, 10503.602, 444.716, 52835.242 24/06/04,07:30:53,07,08,1, 11.9,1,1, 13.384, 10503.087, 443.466, 52835.159 24/06/04,07:30:53,08,08,1, 11.9,1,1, 13.384, 10503.956, 444.097, 52835.789 24/06/04,07:30:53,09,08,1, 11.9,1,1, 13.384, 10503.549, 444.335, 52835.171 24/06/04,07:30:53,10,08,1, 11.9,1,1, 13.384, 10503.250, 443.135, 52835.164 24/06/04,07:30:53,11,08,1, 11.9,1,1, 13.384, 10503.713, 444.344, 52835.276 24/06/04,07:30:53,12,08,1, 11.9,1,1, 13.384, 10502.878, 443.764, 52834.630 24/06/04,07:30:53,13,08,1, 11.9,1,1, 13.384, 10503.262, 443.454, 52835.219 24/06/04,07:30:53,14,08,1, 11.9,1,1, 13.384, 10503.593, 444.690, 52835.307 24/06/04,07:30:53,15,08,1, 11.9,1,1, 13.384, 10503.114, 443.533, 52835.170 24/06/04,07:30:53,16,08,1, 11.9,1,1, 13.384, 10503.936, 444.021, 52835.746 24/06/04,07:30:53,17,08,1, 11.9,1,1, 13.384, 10503.562, 444.391, 52835.230 24/06/04,07:30:53,18,08,1, 11.9,1,1, 13.384, 10503.237, 443.157, 52835.117 24/06/04,07:30:53,19,08,1, 11.9,1,1, 13.384, 10503.755, 444.355, 52835.294 24/06/04,07:30:54,00,09,1, 11.9,1,1, 13.380, 10503.753, 444.355, 52835.294 24/06/04,07:30:54,01,09,1, 11.9,1,1, 13.380, 10503.497, 444.540, 52835.313 24/06/04,07:30:54,02,09,1, 11.9,1,1, 13.380, 10503.164, 443.249, 52835.201 24/06/04,07:30:54,03,09,1, 11.9,1,1, 13.380, 10503.691, 444.397, 52835.332 24/06/04,07:30:54,04,09,1, 11.9,1,1, 13.380, 10502.850, 443.871, 52834.677 24/06/04,07:30:54,05,09,1, 11.9,1,1, 13.380, 10503.137, 443.461, 52835.154 24/06/04,07:30:54,06,09,1, 11.9,1,1, 13.380, 10503.475, 444.785, 52835.282 24/06/04,07:30:54,07,09,1, 11.9,1,1, 13.380, 10503.013, 443.586, 52835.054 24/06/04,07:30:54,08,09,1, 11.9,1,1, 13.380, 10503.792, 444.134, 52835.732 24/06/04,07:30:54,09,09,1, 11.9,1,1, 13.380, 10503.533, 444.535, 52835.215 24/06/04,07:30:54,10,09,1, 11.9,1,1, 13.380, 10503.252, 443.260, 52835.148 24/06/04,07:30:54,11,09,1, 11.9,1,1, 13.380, 10503.724, 444.402, 52835.387 24/06/04,07:30:54,12,09,1, 11.9,1,1, 13.380, 10502.826, 443.922, 52834.628 24/06/04,07:30:54,13,09,1, 11.9,1,1, 13.380, 10503.114, 443.502, 52835.147 24/06/04,07:30:54,14,09,1, 11.9,1,1, 13.380, 10503.508, 444.757, 52835.163 24/06/04,07:30:54,15,09,1, 11.9,1,1, 13.380, 10502.962, 443.641, 52834.975 24/06/04,07:30:54,16,09,1, 11.9,1,1, 13.380, 10503.823, 444.140, 52835.693 24/06/04,07:30:54,17,09,1, 11.9,1,1, 13.380, 10503.531, 444.545, 52835.216 24/06/04,07:30:54,18,09,1, 11.9,1,1, 13.380, 10503.243, 443.256, 52835.195 24/06/04,07:30:54,19,09,1, 11.9,1,1, 13.380, 10503.744, 444.398, 52835.293 24/06/04,07:30:55,00,09,1, 11.9,1,1, 13.379, 10503.737, 444.398, 52835.293 24/06/04,07:30:55,01,09,1, 11.9,1,1, 13.379, 10503.483, 444.620, 52835.280 24/06/04,07:30:55,02,09,1, 11.9,1,1, 13.379, 10503.155, 443.373, 52835.172 24/06/04,07:30:55,03,09,1, 11.9,1,1, 13.379, 10503.632, 444.480, 52835.343 24/06/04,07:30:55,04,09,1, 11.9,1,1, 13.379, 10502.763, 444.055, 52834.595 24/06/04,07:30:55,05,09,1, 11.9,1,1, 13.379, 10503.005, 443.489, 52835.124 24/06/04,07:30:55,06,09,1, 11.9,1,1, 13.379, 10503.372, 444.847, 52835.150 24/06/04,07:30:55,07,09,1, 11.9,1,1, 13.379, 10502.780, 443.744, 52834.990 24/06/04,07:30:55,08,09,1, 11.9,1,1, 13.379, 10503.666, 444.153, 52835.688 24/06/04,07:30:55,09,09,1, 11.9,1,1, 13.379, 10503.478, 444.681, 52835.228 24/06/04,07:30:55,10,09,1, 11.9,1,1, 13.379, 10503.098, 443.393, 52835.166 24/06/04,07:30:55,11,09,1, 11.9,1,1, 13.379, 10503.731, 444.498, 52835.359 24/06/04,07:30:55,12,09,1, 11.9,1,1, 13.379, 10502.853, 444.032, 52834.612 24/06/04,07:30:55,13,09,1, 11.9,1,1, 13.379, 10502.989, 443.474, 52835.136 24/06/04,07:30:55,14,09,1, 11.9,1,1, 13.379, 10503.338, 444.819, 52835.223 24/06/04,07:30:55,15,09,1, 11.9,1,1, 13.379, 10502.827, 443.759, 52835.094 24/06/04,07:30:55,16,09,1, 11.9,1,1, 13.379, 10503.647, 444.156, 52835.798 24/06/04,07:30:55,17,09,1, 11.9,1,1, 13.379, 10503.453, 444.689, 52835.341 24/06/04,07:30:55,18,09,1, 11.9,1,1, 13.379, 10503.089, 443.379, 52835.193 24/06/04,07:30:55,19,09,1, 11.9,1,1, 13.379, 10503.662, 444.449, 52835.417 24/06/04,07:30:56,00,09,1, 11.9,1,1, 13.381, 10503.662, 444.449, 52835.417 24/06/04,07:30:56,01,09,1, 11.9,1,1, 13.381, 10503.367, 444.797, 52835.352 24/06/04,07:30:56,02,09,1, 11.9,1,1, 13.381, 10503.010, 443.542, 52835.347 24/06/04,07:30:56,03,09,1, 11.9,1,1, 13.381, 10503.626, 444.527, 52835.485 24/06/04,07:30:56,04,09,1, 11.9,1,1, 13.381, 10502.725, 444.173, 52834.691 24/06/04,07:30:56,05,09,1, 11.9,1,1, 13.381, 10502.850, 443.578, 52835.098 24/06/04,07:30:56,06,09,1, 11.9,1,1, 13.381, 10503.301, 444.904, 52835.161 24/06/04,07:30:56,07,09,1, 11.9,1,1, 13.381, 10502.659, 443.841, 52834.931 24/06/04,07:30:56,08,09,1, 11.9,1,1, 13.381, 10503.495, 444.212, 52835.718 24/06/04,07:30:56,09,09,1, 11.9,1,1, 13.381, 10503.399, 444.793, 52835.330 24/06/04,07:30:56,10,09,1, 11.9,1,1, 13.381, 10503.010, 443.499, 52835.154 24/06/04,07:30:56,11,09,1, 11.9,1,1, 13.381, 10503.630, 444.497, 52835.470 24/06/04,07:30:56,12,09,1, 11.9,1,1, 13.381, 10502.712, 444.199, 52834.681 24/06/04,07:30:56,13,09,1, 11.9,1,1, 13.381, 10502.910, 443.547, 52835.053 24/06/04,07:30:56,14,09,1, 11.9,1,1, 13.381, 10503.222, 444.929, 52835.205 24/06/04,07:30:56,15,09,1, 11.9,1,1, 13.381, 10502.659, 443.824, 52834.973 24/06/04,07:30:56,16,09,1, 11.9,1,1, 13.381, 10503.495, 444.232, 52835.749 24/06/04,07:30:56,17,09,1, 11.9,1,1, 13.381, 10503.364, 444.839, 52835.342 24/06/04,07:30:56,18,09,1, 11.9,1,1, 13.381, 10502.972, 443.525, 52835.205 24/06/04,07:30:56,19,09,1, 11.9,1,1, 13.381, 10503.578, 444.571, 52835.466 24/06/04,07:30:57,00,09,1, 11.9,1,1, 13.380, 10503.570, 444.571, 52835.466 24/06/04,07:30:57,01,09,1, 11.9,1,1, 13.380, 10503.351, 444.945, 52835.457 24/06/04,07:30:57,02,09,1, 11.9,1,1, 13.380, 10502.925, 443.636, 52835.340 24/06/04,07:30:57,03,09,1, 11.9,1,1, 13.380, 10503.562, 444.597, 52835.623 24/06/04,07:30:57,04,09,1, 11.9,1,1, 13.380, 10502.710, 444.296, 52834.732 24/06/04,07:30:57,05,09,1, 11.9,1,1, 13.380, 10502.762, 443.637, 52835.072 24/06/04,07:30:57,06,09,1, 11.9,1,1, 13.380, 10503.134, 444.955, 52835.173 24/06/04,07:30:57,07,09,1, 11.9,1,1, 13.380, 10502.591, 443.952, 52835.102 24/06/04,07:30:57,08,09,1, 11.9,1,1, 13.380, 10503.082, 444.213, 52835.601 24/06/04,07:30:57,09,09,1, 11.9,1,1, 13.380, 10503.567, 445.025, 52835.994 24/06/04,07:30:57,10,09,1, 11.9,1,1, 13.380, 10502.710, 443.538, 52834.532 24/06/04,07:30:57,11,09,1, 11.9,1,1, 13.380, 10503.395, 444.727, 52836.301 24/06/04,07:30:57,12,09,1, 11.9,1,1, 13.380, 10503.159, 444.338, 52835.005 24/06/04,07:30:57,13,09,1, 11.9,1,1, 13.380, 10502.415, 443.516, 52834.570 24/06/04,07:30:57,14,09,1, 11.9,1,1, 13.380, 10503.472, 445.110, 52836.359 24/06/04,07:30:57,15,09,1, 11.9,1,1, 13.380, 10502.710, 443.834, 52834.453 24/06/04,07:30:57,16,09,1, 11.9,1,1, 13.380, 10502.869, 444.228, 52835.743 24/06/04,07:30:57,17,09,1, 11.9,1,1, 13.380, 10503.586, 445.055, 52836.214 24/06/04,07:30:57,18,09,1, 11.9,1,1, 13.380, 10502.560, 443.512, 52834.429 24/06/04,07:30:57,19,09,1, 11.9,1,1, 13.380, 10503.411, 444.783, 52836.454 24/06/04,07:30:58,00,09,1, 11.9,1,1, 13.381, 10503.403, 444.783, 52836.454 24/06/04,07:30:58,01,09,1, 11.9,1,1, 13.381, 10503.569, 445.153, 52836.181 24/06/04,07:30:58,02,09,1, 11.9,1,1, 13.381, 10502.486, 443.602, 52834.377 24/06/04,07:30:58,03,09,1, 11.9,1,1, 13.381, 10503.307, 444.770, 52836.266 24/06/04,07:30:58,04,09,1, 11.9,1,1, 13.381, 10503.163, 444.463, 52835.147 24/06/04,07:30:58,05,09,1, 11.9,1,1, 13.381, 10502.315, 443.572, 52834.657 24/06/04,07:30:58,06,09,1, 11.9,1,1, 13.381, 10503.329, 445.087, 52836.373 24/06/04,07:30:58,07,09,1, 11.9,1,1, 13.381, 10502.578, 443.892, 52834.396 24/06/04,07:30:58,08,09,1, 11.9,1,1, 13.381, 10502.720, 444.264, 52835.481 24/06/04,07:30:58,09,09,1, 11.9,1,1, 13.381, 10503.571, 445.156, 52836.228 24/06/04,07:30:58,10,09,1, 11.9,1,1, 13.381, 10502.459, 443.606, 52834.467 24/06/04,07:30:58,11,09,1, 11.9,1,1, 13.381, 10503.218, 444.770, 52836.374 24/06/04,07:30:58,12,09,1, 11.9,1,1, 13.381, 10503.169, 444.500, 52835.289 24/06/04,07:30:58,13,09,1, 11.9,1,1, 13.381, 10502.285, 443.532, 52834.631 24/06/04,07:30:58,14,09,1, 11.9,1,1, 13.381, 10503.344, 445.099, 52836.407 24/06/04,07:30:58,15,09,1, 11.9,1,1, 13.381, 10502.552, 443.891, 52834.424 24/06/04,07:30:58,16,09,1, 11.9,1,1, 13.381, 10502.690, 444.204, 52835.516 24/06/04,07:30:58,17,09,1, 11.9,1,1, 13.381, 10503.539, 445.170, 52836.167 24/06/04,07:30:58,18,09,1, 11.9,1,1, 13.381, 10502.469, 443.596, 52834.461 24/06/04,07:30:58,19,09,1, 11.9,1,1, 13.381, 10503.255, 444.783, 52836.379 24/06/04,07:30:59,00,09,1, 11.9,1,1, 13.379, 10503.253, 444.783, 52836.379 24/06/04,07:30:59,01,09,1, 11.9,1,1, 13.379, 10503.459, 445.199, 52836.216 24/06/04,07:30:59,02,09,1, 11.9,1,1, 13.379, 10502.425, 443.663, 52834.432 24/06/04,07:30:59,03,09,1, 11.9,1,1, 13.379, 10503.162, 444.791, 52836.302 24/06/04,07:30:59,04,09,1, 11.9,1,1, 13.379, 10503.076, 444.540, 52835.287 24/06/04,07:30:59,05,09,1, 11.9,1,1, 13.379, 10502.210, 443.531, 52834.526 24/06/04,07:30:59,06,09,1, 11.9,1,1, 13.379, 10503.244, 445.075, 52836.298 24/06/04,07:30:59,07,09,1, 11.9,1,1, 13.379, 10502.501, 443.869, 52834.399 24/06/04,07:30:59,08,09,1, 11.9,1,1, 13.379, 10502.543, 444.136, 52835.426 24/06/04,07:30:59,09,09,1, 11.9,1,1, 13.379, 10503.481, 445.184, 52836.248 24/06/04,07:30:59,10,09,1, 11.9,1,1, 13.379, 10502.434, 443.653, 52834.562 24/06/04,07:30:59,11,09,1, 11.9,1,1, 13.379, 10503.125, 444.778, 52836.398 24/06/04,07:30:59,12,09,1, 11.9,1,1, 13.379, 10503.120, 444.550, 52835.340 24/06/04,07:30:59,13,09,1, 11.9,1,1, 13.379, 10502.193, 443.570, 52834.624 24/06/04,07:30:59,14,09,1, 11.9,1,1, 13.379, 10503.215, 445.113, 52836.380 24/06/04,07:30:59,15,09,1, 11.9,1,1, 13.379, 10502.502, 443.921, 52834.445 24/06/04,07:30:59,16,09,1, 11.9,1,1, 13.379, 10502.546, 444.179, 52835.403 24/06/04,07:30:59,17,09,1, 11.9,1,1, 13.379, 10503.467, 445.161, 52836.147 24/06/04,07:30:59,18,09,1, 11.9,1,1, 13.379, 10502.408, 443.638, 52834.344 24/06/04,07:30:59,19,09,1, 11.9,1,1, 13.379, 10503.187, 444.764, 52836.310 24/06/04,07:31:00,00,09,1, 11.9,1,1, 13.384, 10503.186, 444.764, 52836.310 24/06/04,07:31:00,01,09,1, 11.9,1,1, 13.384, 10503.371, 445.268, 52836.305 24/06/04,07:31:00,02,09,1, 11.9,1,1, 13.384, 10502.309, 443.659, 52834.494 24/06/04,07:31:00,03,09,1, 11.9,1,1, 13.384, 10503.043, 444.786, 52836.287 24/06/04,07:31:00,04,09,1, 11.9,1,1, 13.384, 10503.091, 444.635, 52835.314 24/06/04,07:31:00,05,09,1, 11.9,1,1, 13.384, 10502.104, 443.596, 52834.490 24/06/04,07:31:00,06,09,1, 11.9,1,1, 13.384, 10503.207, 445.124, 52836.383 24/06/04,07:31:00,07,09,1, 11.9,1,1, 13.384, 10502.384, 444.022, 52834.415 24/06/04,07:31:00,08,09,1, 11.9,1,1, 13.384, 10502.651, 444.179, 52835.673 24/06/04,07:31:00,09,09,1, 11.9,1,1, 13.384, 10503.059, 445.173, 52835.631 24/06/04,07:31:00,10,09,1, 11.9,1,1, 13.384, 10502.493, 443.780, 52835.316 24/06/04,07:31:00,11,09,1, 11.9,1,1, 13.384, 10503.328, 444.646, 52835.832 24/06/04,07:31:00,12,09,1, 11.9,1,1, 13.384, 10502.583, 444.557, 52835.001 24/06/04,07:31:00,13,09,1, 11.9,1,1, 13.384, 10502.450, 443.602, 52835.128 24/06/04,07:31:00,14,09,1, 11.9,1,1, 13.384, 10502.868, 444.963, 52835.311 24/06/04,07:31:00,15,09,1, 11.9,1,1, 13.384, 10502.099, 444.108, 52834.879 24/06/04,07:31:00,16,09,1, 11.9,1,1, 13.384, 10502.901, 444.195, 52835.705 24/06/04,07:31:00,17,09,1, 11.9,1,1, 13.384, 10502.957, 445.140, 52835.530 24/06/04,07:31:00,18,09,1, 11.9,1,1, 13.384, 10502.576, 443.799, 52835.397 24/06/04,07:31:00,19,09,1, 11.9,1,1, 13.384, 10503.339, 444.645, 52835.735 24/06/04,07:31:01,00,09,1, 12.0,1,1, 13.386, 10503.336, 444.645, 52835.735 24/06/04,07:31:01,01,09,1, 12.0,1,1, 13.386, 10502.936, 445.205, 52835.536 24/06/04,07:31:01,02,09,1, 12.0,1,1, 13.386, 10502.445, 443.867, 52835.333 24/06/04,07:31:01,03,09,1, 12.0,1,1, 13.386, 10503.223, 444.687, 52835.777 24/06/04,07:31:01,04,09,1, 12.0,1,1, 13.386, 10502.509, 444.604, 52835.100 24/06/04,07:31:01,05,09,1, 12.0,1,1, 13.386, 10502.394, 443.650, 52835.144 24/06/04,07:31:01,06,09,1, 12.0,1,1, 13.386, 10502.811, 444.993, 52835.272 24/06/04,07:31:01,07,09,1, 12.0,1,1, 13.386, 10502.026, 444.138, 52834.842 24/06/04,07:31:01,08,09,1, 12.0,1,1, 13.386, 10502.750, 444.238, 52835.591 24/06/04,07:31:01,09,09,1, 12.0,1,1, 13.386, 10502.867, 445.259, 52835.480 24/06/04,07:31:01,10,09,1, 12.0,1,1, 13.386, 10502.468, 443.854, 52835.341 24/06/04,07:31:01,11,09,1, 12.0,1,1, 13.386, 10503.242, 444.667, 52835.782 24/06/04,07:31:01,12,09,1, 12.0,1,1, 13.386, 10502.479, 444.617, 52834.941 24/06/04,07:31:01,13,09,1, 12.0,1,1, 13.386, 10502.383, 443.650, 52835.162 24/06/04,07:31:01,14,09,1, 12.0,1,1, 13.386, 10502.844, 445.002, 52835.240 24/06/04,07:31:01,15,09,1, 12.0,1,1, 13.386, 10502.059, 444.155, 52834.873 24/06/04,07:31:01,16,09,1, 12.0,1,1, 13.386, 10502.685, 444.184, 52835.609 24/06/04,07:31:01,17,09,1, 12.0,1,1, 13.386, 10502.865, 445.194, 52835.505 24/06/04,07:31:01,18,09,1, 12.0,1,1, 13.386, 10502.479, 443.844, 52835.407 24/06/04,07:31:01,19,09,1, 12.0,1,1, 13.386, 10503.231, 444.699, 52835.825 24/06/04,07:31:02,00,10,1, 11.8,1,1, 13.383, 10503.228, 444.699, 52835.825 24/06/04,07:31:02,01,10,1, 11.8,1,1, 13.383, 10502.810, 445.187, 52835.572 24/06/04,07:31:02,02,10,1, 11.8,1,1, 13.383, 10502.314, 443.855, 52835.435 24/06/04,07:31:02,03,10,1, 11.8,1,1, 13.383, 10503.137, 444.675, 52835.803 24/06/04,07:31:02,04,10,1, 11.8,1,1, 13.383, 10502.426, 444.647, 52835.069 24/06/04,07:31:02,05,10,1, 11.8,1,1, 13.383, 10502.327, 443.661, 52835.107 24/06/04,07:31:02,06,10,1, 11.8,1,1, 13.383, 10502.686, 445.000, 52835.220 24/06/04,07:31:02,07,10,1, 11.8,1,1, 13.383, 10501.972, 444.163, 52834.824 24/06/04,07:31:02,08,10,1, 11.8,1,1, 13.383, 10502.638, 444.257, 52835.706 24/06/04,07:31:02,09,10,1, 11.8,1,1, 13.383, 10502.770, 445.157, 52835.468 24/06/04,07:31:02,10,10,1, 11.8,1,1, 13.383, 10502.338, 443.852, 52835.476 24/06/04,07:31:02,11,10,1, 11.8,1,1, 13.383, 10503.115, 444.662, 52835.827 24/06/04,07:31:02,12,10,1, 11.8,1,1, 13.383, 10502.381, 444.648, 52835.025 24/06/04,07:31:02,13,10,1, 11.8,1,1, 13.383, 10502.315, 443.664, 52835.210 24/06/04,07:31:02,14,10,1, 11.8,1,1, 13.383, 10502.661, 445.005, 52835.232 24/06/04,07:31:02,15,10,1, 11.8,1,1, 13.383, 10501.923, 444.157, 52834.789 24/06/04,07:31:02,16,10,1, 11.8,1,1, 13.383, 10502.618, 444.216, 52835.609 24/06/04,07:31:02,17,10,1, 11.8,1,1, 13.383, 10502.784, 445.211, 52835.414 24/06/04,07:31:02,18,10,1, 11.8,1,1, 13.383, 10502.380, 443.894, 52835.378 24/06/04,07:31:02,19,10,1, 11.8,1,1, 13.383, 10503.088, 444.644, 52835.807 24/06/04,07:31:03,00,09,1, 11.9,1,1, 13.381, 10503.086, 444.644, 52835.807 24/06/04,07:31:03,01,09,1, 11.9,1,1, 13.381, 10502.705, 445.119, 52835.519 24/06/04,07:31:03,02,09,1, 11.9,1,1, 13.381, 10502.260, 443.824, 52835.307 24/06/04,07:31:03,03,09,1, 11.9,1,1, 13.381, 10503.006, 444.650, 52835.763 24/06/04,07:31:03,04,09,1, 11.9,1,1, 13.381, 10502.332, 444.636, 52835.081 24/06/04,07:31:03,05,09,1, 11.9,1,1, 13.381, 10502.179, 443.696, 52835.110 24/06/04,07:31:03,06,09,1, 11.9,1,1, 13.381, 10502.612, 445.053, 52835.184 24/06/04,07:31:03,07,09,1, 11.9,1,1, 13.381, 10501.879, 444.131, 52834.780 24/06/04,07:31:03,08,09,1, 11.9,1,1, 13.381, 10502.553, 444.253, 52835.645 24/06/04,07:31:03,09,09,1, 11.9,1,1, 13.381, 10502.700, 445.188, 52835.416 24/06/04,07:31:03,10,09,1, 11.9,1,1, 13.381, 10502.301, 443.827, 52835.327 24/06/04,07:31:03,11,09,1, 11.9,1,1, 13.381, 10502.986, 444.697, 52835.851 24/06/04,07:31:03,12,09,1, 11.9,1,1, 13.381, 10502.283, 444.608, 52834.955 24/06/04,07:31:03,13,09,1, 11.9,1,1, 13.381, 10502.209, 443.657, 52835.087 24/06/04,07:31:03,14,09,1, 11.9,1,1, 13.381, 10502.609, 445.057, 52835.326 24/06/04,07:31:03,15,09,1, 11.9,1,1, 13.381, 10501.837, 444.184, 52834.882 24/06/04,07:31:03,16,09,1, 11.9,1,1, 13.381, 10502.554, 444.256, 52835.666 24/06/04,07:31:03,17,09,1, 11.9,1,1, 13.381, 10502.694, 445.192, 52835.408 24/06/04,07:31:03,18,09,1, 11.9,1,1, 13.381, 10502.282, 443.835, 52835.381 24/06/04,07:31:03,19,09,1, 11.9,1,1, 13.381, 10502.984, 444.664, 52835.758 24/06/04,07:31:04,00,09,1, 11.9,1,1, 13.382, 10502.977, 444.664, 52835.758 24/06/04,07:31:04,01,09,1, 11.9,1,1, 13.382, 10502.608, 445.197, 52835.501 24/06/04,07:31:04,02,09,1, 11.9,1,1, 13.382, 10502.227, 443.872, 52835.416 24/06/04,07:31:04,03,09,1, 11.9,1,1, 13.382, 10502.937, 444.723, 52835.766 24/06/04,07:31:04,04,09,1, 11.9,1,1, 13.382, 10502.188, 444.580, 52834.898 24/06/04,07:31:04,05,09,1, 11.9,1,1, 13.382, 10502.113, 443.709, 52835.152 24/06/04,07:31:04,06,09,1, 11.9,1,1, 13.382, 10502.461, 445.046, 52835.277 24/06/04,07:31:04,07,09,1, 11.9,1,1, 13.382, 10501.760, 444.184, 52834.877 24/06/04,07:31:04,08,09,1, 11.9,1,1, 13.382, 10502.515, 444.338, 52835.662 24/06/04,07:31:04,09,09,1, 11.9,1,1, 13.382, 10502.595, 445.241, 52835.498 24/06/04,07:31:04,10,09,1, 11.9,1,1, 13.382, 10502.208, 443.839, 52835.449 24/06/04,07:31:04,11,09,1, 11.9,1,1, 13.382, 10502.903, 444.755, 52835.805 24/06/04,07:31:04,12,09,1, 11.9,1,1, 13.382, 10502.185, 444.636, 52834.954 24/06/04,07:31:04,13,09,1, 11.9,1,1, 13.382, 10502.104, 443.682, 52835.089 24/06/04,07:31:04,14,09,1, 11.9,1,1, 13.382, 10502.472, 445.051, 52835.241 24/06/04,07:31:04,15,09,1, 11.9,1,1, 13.382, 10501.773, 444.168, 52834.825 24/06/04,07:31:04,16,09,1, 11.9,1,1, 13.382, 10502.531, 444.324, 52835.706 24/06/04,07:31:04,17,09,1, 11.9,1,1, 13.382, 10502.566, 445.214, 52835.464 24/06/04,07:31:04,18,09,1, 11.9,1,1, 13.382, 10502.233, 443.872, 52835.368 24/06/04,07:31:04,19,09,1, 11.9,1,1, 13.382, 10502.878, 444.745, 52835.736 24/06/04,07:31:05,00,09,1, 11.8,1,1, 13.382, 10502.877, 444.745, 52835.736 24/06/04,07:31:05,01,09,1, 11.8,1,1, 13.382, 10502.458, 445.161, 52835.531 24/06/04,07:31:05,02,09,1, 11.8,1,1, 13.382, 10502.155, 443.833, 52835.362 24/06/04,07:31:05,03,09,1, 11.8,1,1, 13.382, 10502.842, 444.772, 52835.778 24/06/04,07:31:05,04,09,1, 11.8,1,1, 13.382, 10502.022, 444.559, 52834.948 24/06/04,07:31:05,05,09,1, 11.8,1,1, 13.382, 10502.007, 443.740, 52835.098 24/06/04,07:31:05,06,09,1, 11.8,1,1, 13.382, 10502.323, 445.089, 52835.227 24/06/04,07:31:05,07,09,1, 11.8,1,1, 13.382, 10501.673, 444.161, 52834.903 24/06/04,07:31:05,08,09,1, 11.8,1,1, 13.382, 10502.498, 444.365, 52835.719 24/06/04,07:31:05,09,09,1, 11.8,1,1, 13.382, 10502.494, 445.179, 52835.402 24/06/04,07:31:05,10,09,1, 11.8,1,1, 13.382, 10502.116, 443.799, 52835.344 24/06/04,07:31:05,11,09,1, 11.8,1,1, 13.382, 10502.807, 444.715, 52835.747 24/06/04,07:31:05,12,09,1, 11.8,1,1, 13.382, 10501.985, 444.556, 52834.965 24/06/04,07:31:05,13,09,1, 11.8,1,1, 13.382, 10501.946, 443.754, 52835.129 24/06/04,07:31:05,14,09,1, 11.8,1,1, 13.382, 10502.344, 445.115, 52835.180 24/06/04,07:31:05,15,09,1, 11.8,1,1, 13.382, 10501.744, 444.124, 52834.901 24/06/04,07:31:05,16,09,1, 11.8,1,1, 13.382, 10502.454, 444.390, 52835.807 24/06/04,07:31:05,17,09,1, 11.8,1,1, 13.382, 10502.495, 445.188, 52835.548 24/06/04,07:31:05,18,09,1, 11.8,1,1, 13.382, 10502.116, 443.796, 52835.385 24/06/04,07:31:05,19,09,1, 11.8,1,1, 13.382, 10502.851, 444.779, 52835.763 24/06/04,07:31:06,00,09,1, 11.9,1,1, 13.383, 10502.844, 444.779, 52835.763 24/06/04,07:31:06,01,09,1, 11.9,1,1, 13.383, 10502.405, 445.102, 52835.408 24/06/04,07:31:06,02,09,1, 11.9,1,1, 13.383, 10502.050, 443.774, 52835.305 24/06/04,07:31:06,03,09,1, 11.9,1,1, 13.383, 10502.674, 444.776, 52835.708 24/06/04,07:31:06,04,09,1, 11.9,1,1, 13.383, 10501.819, 444.466, 52834.895 24/06/04,07:31:06,05,09,1, 11.9,1,1, 13.383, 10501.898, 443.779, 52835.070 24/06/04,07:31:06,06,09,1, 11.9,1,1, 13.383, 10502.288, 445.159, 52835.296 24/06/04,07:31:06,07,09,1, 11.9,1,1, 13.383, 10501.622, 444.106, 52835.001 24/06/04,07:31:06,08,09,1, 11.9,1,1, 13.383, 10502.537, 444.425, 52835.825 24/06/04,07:31:06,09,09,1, 11.9,1,1, 13.383, 10502.388, 445.080, 52835.382 24/06/04,07:31:06,10,09,1, 11.9,1,1, 13.383, 10502.046, 443.762, 52835.355 24/06/04,07:31:06,11,09,1, 11.9,1,1, 13.383, 10502.616, 444.722, 52835.594 24/06/04,07:31:06,12,09,1, 11.9,1,1, 13.383, 10501.837, 444.442, 52834.863 24/06/04,07:31:06,13,09,1, 11.9,1,1, 13.383, 10501.862, 443.828, 52835.231 24/06/04,07:31:06,14,09,1, 11.9,1,1, 13.383, 10502.212, 445.141, 52835.289 24/06/04,07:31:06,15,09,1, 11.9,1,1, 13.383, 10501.660, 444.099, 52835.007 24/06/04,07:31:06,16,09,1, 11.9,1,1, 13.383, 10502.455, 444.456, 52835.796 24/06/04,07:31:06,17,09,1, 11.9,1,1, 13.383, 10502.363, 445.123, 52835.422 24/06/04,07:31:06,18,09,1, 11.9,1,1, 13.383, 10502.006, 443.722, 52835.291 24/06/04,07:31:06,19,09,1, 11.9,1,1, 13.383, 10502.611, 444.788, 52835.626 24/06/04,07:31:07,00,09,1, 11.9,1,1, 13.386, 10502.610, 444.788, 52835.626 24/06/04,07:31:07,01,09,1, 11.9,1,1, 13.386, 10502.214, 445.008, 52835.306 24/06/04,07:31:07,02,09,1, 11.9,1,1, 13.386, 10501.997, 443.701, 52835.347 24/06/04,07:31:07,03,09,1, 11.9,1,1, 13.386, 10502.403, 444.849, 52835.418 24/06/04,07:31:07,04,09,1, 11.9,1,1, 13.386, 10501.650, 444.351, 52834.806 24/06/04,07:31:07,05,09,1, 11.9,1,1, 13.386, 10501.903, 443.859, 52835.235 24/06/04,07:31:07,06,09,1, 11.9,1,1, 13.386, 10502.203, 445.209, 52835.367 24/06/04,07:31:07,07,09,1, 11.9,1,1, 13.386, 10501.661, 444.096, 52835.319 24/06/04,07:31:07,08,09,1, 11.9,1,1, 13.386, 10502.519, 444.543, 52835.832 24/06/04,07:31:07,09,09,1, 11.9,1,1, 13.386, 10502.212, 445.033, 52835.404 24/06/04,07:31:07,10,09,1, 11.9,1,1, 13.386, 10501.964, 443.694, 52835.570 24/06/04,07:31:07,11,09,1, 11.9,1,1, 13.386, 10502.371, 444.811, 52835.431 24/06/04,07:31:07,12,09,1, 11.9,1,1, 13.386, 10501.585, 444.355, 52834.736 24/06/04,07:31:07,13,09,1, 11.9,1,1, 13.386, 10501.888, 443.906, 52835.336 24/06/04,07:31:07,14,09,1, 11.9,1,1, 13.386, 10502.130, 445.181, 52835.313 24/06/04,07:31:07,15,09,1, 11.9,1,1, 13.386, 10501.701, 444.073, 52835.266 24/06/04,07:31:07,16,09,1, 11.9,1,1, 13.386, 10502.514, 444.501, 52835.909 24/06/04,07:31:07,17,09,1, 11.9,1,1, 13.386, 10502.194, 445.032, 52835.495 24/06/04,07:31:07,18,09,1, 11.9,1,1, 13.386, 10501.954, 443.664, 52835.217 24/06/04,07:31:07,19,09,1, 11.9,1,1, 13.386, 10502.385, 444.840, 52835.430 24/06/04,07:31:08,00,09,1, 11.9,1,1, 13.383, 10502.377, 444.840, 52835.430 24/06/04,07:31:08,01,09,1, 11.9,1,1, 13.383, 10502.036, 444.871, 52835.124 24/06/04,07:31:08,02,09,1, 11.9,1,1, 13.383, 10501.907, 443.602, 52835.277 24/06/04,07:31:08,03,09,1, 11.9,1,1, 13.383, 10502.285, 444.824, 52835.290 24/06/04,07:31:08,04,09,1, 11.9,1,1, 13.383, 10501.448, 444.267, 52834.847 24/06/04,07:31:08,05,09,1, 11.9,1,1, 13.383, 10501.924, 443.954, 52835.309 24/06/04,07:31:08,06,09,1, 11.9,1,1, 13.383, 10502.167, 445.197, 52835.338 24/06/04,07:31:08,07,09,1, 11.9,1,1, 13.383, 10501.716, 443.922, 52835.331 24/06/04,07:31:08,08,09,1, 11.9,1,1, 13.383, 10502.566, 444.557, 52835.846 24/06/04,07:31:08,09,09,1, 11.9,1,1, 13.383, 10502.050, 444.812, 52835.318 24/06/04,07:31:08,10,09,1, 11.9,1,1, 13.383, 10501.854, 443.617, 52835.367 24/06/04,07:31:08,11,09,1, 11.9,1,1, 13.383, 10502.200, 444.831, 52835.293 24/06/04,07:31:08,12,09,1, 11.9,1,1, 13.383, 10501.428, 444.220, 52834.708 24/06/04,07:31:08,13,09,1, 11.9,1,1, 13.383, 10501.922, 444.021, 52835.294 24/06/04,07:31:08,14,09,1, 11.9,1,1, 13.383, 10502.147, 445.165, 52835.292 24/06/04,07:31:08,15,09,1, 11.9,1,1, 13.383, 10501.782, 443.953, 52835.412 24/06/04,07:31:08,16,09,1, 11.9,1,1, 13.383, 10502.535, 444.585, 52835.820 24/06/04,07:31:08,17,09,1, 11.9,1,1, 13.383, 10502.070, 444.831, 52835.276 24/06/04,07:31:08,18,09,1, 11.9,1,1, 13.383, 10501.828, 443.615, 52835.185 24/06/04,07:31:08,19,09,1, 11.9,1,1, 13.383, 10502.262, 444.859, 52835.242 24/06/04,07:31:09,00,08,1, 11.9,1,1, 13.383, 10502.260, 444.859, 52835.242 24/06/04,07:31:09,01,08,1, 11.9,1,1, 13.383, 10501.903, 444.695, 52835.092 24/06/04,07:31:09,02,08,1, 11.9,1,1, 13.383, 10501.684, 443.632, 52835.125 24/06/04,07:31:09,03,08,1, 11.9,1,1, 13.383, 10502.097, 444.941, 52835.224 24/06/04,07:31:09,04,08,1, 11.9,1,1, 13.383, 10501.395, 444.188, 52834.929 24/06/04,07:31:09,05,08,1, 11.9,1,1, 13.383, 10502.040, 444.123, 52835.546 24/06/04,07:31:09,06,08,1, 11.9,1,1, 13.383, 10502.121, 445.184, 52835.552 24/06/04,07:31:09,07,08,1, 11.9,1,1, 13.383, 10501.814, 443.836, 52835.346 24/06/04,07:31:09,08,08,1, 11.9,1,1, 13.383, 10502.513, 444.635, 52835.793 24/06/04,07:31:09,09,08,1, 11.9,1,1, 13.383, 10501.871, 444.667, 52835.176 24/06/04,07:31:09,10,08,1, 11.9,1,1, 13.383, 10501.734, 443.586, 52835.188 24/06/04,07:31:09,11,08,1, 11.9,1,1, 13.383, 10502.108, 444.970, 52835.346 24/06/04,07:31:09,12,08,1, 11.9,1,1, 13.383, 10501.413, 444.153, 52834.890 24/06/04,07:31:09,13,08,1, 11.9,1,1, 13.383, 10502.007, 444.111, 52835.460 24/06/04,07:31:09,14,08,1, 11.9,1,1, 13.383, 10502.137, 445.172, 52835.403 24/06/04,07:31:09,15,08,1, 11.9,1,1, 13.383, 10501.811, 443.809, 52835.313 24/06/04,07:31:09,16,08,1, 11.9,1,1, 13.383, 10502.537, 444.649, 52835.750 24/06/04,07:31:09,17,08,1, 11.9,1,1, 13.383, 10501.918, 444.644, 52835.133 24/06/04,07:31:09,18,08,1, 11.9,1,1, 13.383, 10501.717, 443.637, 52835.060 24/06/04,07:31:09,19,08,1, 11.9,1,1, 13.383, 10502.106, 444.933, 52835.191 24/06/04,07:31:10,00,08,1, 11.9,1,1, 13.384, 10502.101, 444.933, 52835.191 24/06/04,07:31:10,01,08,1, 11.9,1,1, 13.384, 10501.664, 444.460, 52834.879 24/06/04,07:31:10,02,08,1, 11.9,1,1, 13.384, 10501.728, 443.647, 52835.215 24/06/04,07:31:10,03,08,1, 11.9,1,1, 13.384, 10502.023, 444.973, 52835.174 24/06/04,07:31:10,04,08,1, 11.9,1,1, 13.384, 10501.423, 444.067, 52834.931 24/06/04,07:31:10,05,08,1, 11.9,1,1, 13.384, 10502.228, 444.275, 52835.644 24/06/04,07:31:10,06,08,1, 11.9,1,1, 13.384, 10502.175, 445.061, 52835.434 24/06/04,07:31:10,07,08,1, 11.9,1,1, 13.384, 10501.848, 443.667, 52835.430 24/06/04,07:31:10,08,08,1, 11.9,1,1, 13.384, 10502.429, 444.629, 52835.527 24/06/04,07:31:10,09,08,1, 11.9,1,1, 13.384, 10501.644, 444.421, 52834.822 24/06/04,07:31:10,10,08,1, 11.9,1,1, 13.384, 10501.722, 443.687, 52835.112 24/06/04,07:31:10,11,08,1, 11.9,1,1, 13.384, 10502.012, 445.007, 52835.055 24/06/04,07:31:10,12,08,1, 11.9,1,1, 13.384, 10501.439, 444.049, 52835.037 24/06/04,07:31:10,13,08,1, 11.9,1,1, 13.384, 10502.290, 444.300, 52835.735 24/06/04,07:31:10,14,08,1, 11.9,1,1, 13.384, 10502.140, 445.058, 52835.464 24/06/04,07:31:10,15,08,1, 11.9,1,1, 13.384, 10501.906, 443.675, 52835.355 24/06/04,07:31:10,16,08,1, 11.9,1,1, 13.384, 10502.418, 444.671, 52835.454 24/06/04,07:31:10,17,08,1, 11.9,1,1, 13.384, 10501.635, 444.401, 52834.878 24/06/04,07:31:10,18,08,1, 11.9,1,1, 13.384, 10501.732, 443.629, 52835.156 24/06/04,07:31:10,19,08,1, 11.9,1,1, 13.384, 10501.991, 445.021, 52835.170 24/06/04,07:31:11,00,08,1, 11.9,1,1, 13.388, 10501.984, 445.021, 52835.170 24/06/04,07:31:11,01,08,1, 11.9,1,1, 13.388, 10501.447, 444.235, 52834.741 24/06/04,07:31:11,02,08,1, 11.9,1,1, 13.388, 10501.791, 443.715, 52835.227 24/06/04,07:31:11,03,08,1, 11.9,1,1, 13.388, 10501.967, 445.046, 52835.156 24/06/04,07:31:11,04,08,1, 11.9,1,1, 13.388, 10501.552, 443.952, 52835.126 24/06/04,07:31:11,05,08,1, 11.9,1,1, 13.388, 10502.408, 444.416, 52835.686 24/06/04,07:31:11,06,08,1, 11.9,1,1, 13.388, 10502.078, 444.892, 52835.356 24/06/04,07:31:11,07,08,1, 11.9,1,1, 13.388, 10501.804, 443.593, 52835.276 24/06/04,07:31:11,08,08,1, 11.9,1,1, 13.388, 10502.307, 444.673, 52835.345 24/06/04,07:31:11,09,08,1, 11.9,1,1, 13.388, 10501.467, 444.207, 52834.713 24/06/04,07:31:11,10,08,1, 11.9,1,1, 13.388, 10501.778, 443.775, 52835.141 24/06/04,07:31:11,11,08,1, 11.9,1,1, 13.388, 10501.995, 445.041, 52835.101 24/06/04,07:31:11,12,08,1, 11.9,1,1, 13.388, 10501.620, 443.938, 52835.184 24/06/04,07:31:11,13,08,1, 11.9,1,1, 13.388, 10502.466, 444.415, 52835.790 24/06/04,07:31:11,14,08,1, 11.9,1,1, 13.388, 10502.080, 444.883, 52835.394 24/06/04,07:31:11,15,08,1, 11.9,1,1, 13.388, 10501.832, 443.540, 52835.306 24/06/04,07:31:11,16,08,1, 11.9,1,1, 13.388, 10502.292, 444.730, 52835.207 24/06/04,07:31:11,17,08,1, 11.9,1,1, 13.388, 10501.431, 444.194, 52834.638 24/06/04,07:31:11,18,08,1, 11.9,1,1, 13.388, 10501.774, 443.725, 52835.138 24/06/04,07:31:11,19,08,1, 11.9,1,1, 13.388, 10502.020, 445.080, 52835.288 24/06/04,07:31:12,00,08,1, 12.0,1,1, 13.388, 10502.018, 445.080, 52835.288 24/06/04,07:31:12,01,08,1, 12.0,1,1, 13.388, 10501.384, 444.117, 52834.787 24/06/04,07:31:12,02,08,1, 12.0,1,1, 13.388, 10501.908, 443.873, 52835.306 24/06/04,07:31:12,03,08,1, 12.0,1,1, 13.388, 10502.082, 445.043, 52835.302 24/06/04,07:31:12,04,08,1, 12.0,1,1, 13.388, 10501.787, 443.803, 52835.379 24/06/04,07:31:12,05,08,1, 12.0,1,1, 13.388, 10502.583, 444.454, 52835.748 24/06/04,07:31:12,06,08,1, 12.0,1,1, 13.388, 10501.994, 444.649, 52835.219 24/06/04,07:31:12,07,08,1, 12.0,1,1, 13.388, 10501.824, 443.509, 52835.219 24/06/04,07:31:12,08,08,1, 12.0,1,1, 13.388, 10502.178, 444.799, 52835.182 24/06/04,07:31:12,09,08,1, 12.0,1,1, 13.388, 10501.350, 444.124, 52834.826 24/06/04,07:31:12,10,08,1, 12.0,1,1, 13.388, 10501.940, 443.937, 52835.364 24/06/04,07:31:12,11,08,1, 12.0,1,1, 13.388, 10502.106, 445.050, 52835.438 24/06/04,07:31:12,12,08,1, 12.0,1,1, 13.388, 10501.756, 443.814, 52835.388 24/06/04,07:31:12,13,08,1, 12.0,1,1, 13.388, 10502.555, 444.469, 52835.775 24/06/04,07:31:12,14,08,1, 12.0,1,1, 13.388, 10501.930, 444.632, 52835.168 24/06/04,07:31:12,15,08,1, 12.0,1,1, 13.388, 10501.784, 443.470, 52835.160 24/06/04,07:31:12,16,08,1, 12.0,1,1, 13.388, 10502.181, 444.733, 52835.055 24/06/04,07:31:12,17,08,1, 12.0,1,1, 13.388, 10501.416, 444.082, 52834.812 24/06/04,07:31:12,18,08,1, 12.0,1,1, 13.388, 10501.966, 443.900, 52835.312 24/06/04,07:31:12,19,08,1, 12.0,1,1, 13.388, 10502.113, 445.097, 52835.333 24/06/04,07:31:13,00,08,1, 11.9,1,1, 13.383, 10502.110, 445.097, 52835.333 24/06/04,07:31:13,01,08,1, 11.9,1,1, 13.383, 10501.444, 443.992, 52834.807 24/06/04,07:31:13,02,08,1, 11.9,1,1, 13.383, 10502.127, 444.029, 52835.406 24/06/04,07:31:13,03,08,1, 11.9,1,1, 13.383, 10502.207, 445.010, 52835.358 24/06/04,07:31:13,04,08,1, 11.9,1,1, 13.383, 10501.892, 443.663, 52835.389 24/06/04,07:31:13,05,08,1, 11.9,1,1, 13.383, 10502.552, 444.493, 52835.564 24/06/04,07:31:13,06,08,1, 11.9,1,1, 13.383, 10501.847, 444.417, 52834.920 24/06/04,07:31:13,07,08,1, 11.9,1,1, 13.383, 10501.825, 443.443, 52835.048 24/06/04,07:31:13,08,08,1, 11.9,1,1, 13.383, 10502.064, 444.842, 52835.041 24/06/04,07:31:13,09,08,1, 11.9,1,1, 13.383, 10501.396, 443.969, 52834.777 24/06/04,07:31:13,10,08,1, 11.9,1,1, 13.383, 10502.175, 444.111, 52835.462 24/06/04,07:31:13,11,08,1, 11.9,1,1, 13.383, 10502.160, 444.959, 52835.365 24/06/04,07:31:13,12,08,1, 11.9,1,1, 13.383, 10501.950, 443.683, 52835.459 24/06/04,07:31:13,13,08,1, 11.9,1,1, 13.383, 10502.596, 444.513, 52835.618 24/06/04,07:31:13,14,08,1, 11.9,1,1, 13.383, 10501.864, 444.459, 52834.982 24/06/04,07:31:13,15,08,1, 11.9,1,1, 13.383, 10501.812, 443.488, 52835.014 24/06/04,07:31:13,16,08,1, 11.9,1,1, 13.383, 10502.107, 444.801, 52834.951 24/06/04,07:31:13,17,08,1, 11.9,1,1, 13.383, 10501.490, 444.014, 52835.008 24/06/04,07:31:13,18,08,1, 11.9,1,1, 13.383, 10502.179, 444.068, 52835.560 24/06/04,07:31:13,19,08,1, 11.9,1,1, 13.383, 10502.182, 444.955, 52835.304 24/06/04,07:31:14,00,08,1, 11.9,1,1, 13.387, 10502.176, 444.955, 52835.304 24/06/04,07:31:14,01,08,1, 11.9,1,1, 13.387, 10501.565, 443.945, 52835.021 24/06/04,07:31:14,02,08,1, 11.9,1,1, 13.387, 10502.378, 444.162, 52835.649 24/06/04,07:31:14,03,08,1, 11.9,1,1, 13.387, 10502.218, 444.916, 52835.286 24/06/04,07:31:14,04,08,1, 11.9,1,1, 13.387, 10501.996, 443.489, 52835.295 24/06/04,07:31:14,05,08,1, 11.9,1,1, 13.387, 10502.551, 444.515, 52835.443 24/06/04,07:31:14,06,08,1, 11.9,1,1, 13.387, 10501.702, 444.258, 52834.862 24/06/04,07:31:14,07,08,1, 11.9,1,1, 13.387, 10501.842, 443.593, 52835.124 24/06/04,07:31:14,08,08,1, 11.9,1,1, 13.387, 10502.089, 444.919, 52835.161 24/06/04,07:31:14,09,08,1, 11.9,1,1, 13.387, 10501.604, 443.886, 52835.043 24/06/04,07:31:14,10,08,1, 11.9,1,1, 13.387, 10502.433, 444.192, 52835.726 24/06/04,07:31:14,11,08,1, 11.9,1,1, 13.387, 10502.291, 444.862, 52835.416 24/06/04,07:31:14,12,08,1, 11.9,1,1, 13.387, 10501.988, 443.500, 52835.355 24/06/04,07:31:14,13,08,1, 11.9,1,1, 13.387, 10502.523, 444.534, 52835.415 24/06/04,07:31:14,14,08,1, 11.9,1,1, 13.387, 10501.730, 444.213, 52834.784 24/06/04,07:31:14,15,08,1, 11.9,1,1, 13.387, 10501.877, 443.576, 52835.106 24/06/04,07:31:14,16,08,1, 11.9,1,1, 13.387, 10502.151, 444.890, 52835.096 24/06/04,07:31:14,17,08,1, 11.9,1,1, 13.387, 10501.623, 443.918, 52835.039 24/06/04,07:31:14,18,08,1, 11.9,1,1, 13.387, 10502.436, 444.181, 52835.770 24/06/04,07:31:14,19,08,1, 11.9,1,1, 13.387, 10502.276, 444.859, 52835.400 24/06/04,07:31:15,00,08,1, 11.9,1,1, 13.383, 10502.268, 444.859, 52835.400 24/06/04,07:31:15,01,08,1, 11.9,1,1, 13.383, 10501.749, 443.837, 52835.134 24/06/04,07:31:15,02,08,1, 11.9,1,1, 13.383, 10502.666, 444.291, 52835.716 24/06/04,07:31:15,03,08,1, 11.9,1,1, 13.383, 10502.325, 444.753, 52835.306 24/06/04,07:31:15,04,08,1, 11.9,1,1, 13.383, 10502.097, 443.515, 52835.214 24/06/04,07:31:15,05,08,1, 11.9,1,1, 13.383, 10502.531, 444.669, 52835.268 24/06/04,07:31:15,06,08,1, 11.9,1,1, 13.383, 10501.632, 444.139, 52834.654 24/06/04,07:31:15,07,08,1, 11.9,1,1, 13.383, 10502.055, 443.746, 52835.174 24/06/04,07:31:15,08,08,1, 11.9,1,1, 13.383, 10502.265, 444.959, 52835.193 24/06/04,07:31:15,09,08,1, 11.9,1,1, 13.383, 10501.843, 443.880, 52835.174 24/06/04,07:31:15,10,08,1, 11.9,1,1, 13.383, 10502.721, 444.312, 52835.767 24/06/04,07:31:15,11,08,1, 11.9,1,1, 13.383, 10502.360, 444.758, 52835.265 24/06/04,07:31:15,12,08,1, 11.9,1,1, 13.383, 10502.061, 443.437, 52835.176 24/06/04,07:31:15,13,08,1, 11.9,1,1, 13.383, 10502.483, 444.649, 52835.175 24/06/04,07:31:15,14,08,1, 11.9,1,1, 13.383, 10501.679, 444.151, 52834.749 24/06/04,07:31:15,15,08,1, 11.9,1,1, 13.383, 10502.048, 443.732, 52835.222 24/06/04,07:31:15,16,08,1, 11.9,1,1, 13.383, 10502.291, 444.992, 52835.285 24/06/04,07:31:15,17,08,1, 11.9,1,1, 13.383, 10501.848, 443.841, 52835.299 24/06/04,07:31:15,18,08,1, 11.9,1,1, 13.383, 10502.664, 444.329, 52835.765 24/06/04,07:31:15,19,08,1, 11.9,1,1, 13.383, 10502.304, 444.676, 52835.246 24/06/04,07:31:16,00,09,1, 11.9,1,1, 13.386, 10502.301, 444.676, 52835.246 24/06/04,07:31:16,01,09,1, 11.9,1,1, 13.386, 10502.339, 443.737, 52835.238 24/06/04,07:31:16,02,09,1, 11.9,1,1, 13.386, 10502.592, 444.381, 52835.368 24/06/04,07:31:16,03,09,1, 11.9,1,1, 13.386, 10502.443, 444.629, 52835.651 24/06/04,07:31:16,04,09,1, 11.9,1,1, 13.386, 10502.176, 443.401, 52834.685 24/06/04,07:31:16,05,09,1, 11.9,1,1, 13.386, 10502.248, 444.734, 52835.169 24/06/04,07:31:16,06,09,1, 11.9,1,1, 13.386, 10501.978, 444.102, 52835.099 24/06/04,07:31:16,07,09,1, 11.9,1,1, 13.386, 10502.088, 443.827, 52834.748 24/06/04,07:31:16,08,09,1, 11.9,1,1, 13.386, 10502.397, 445.069, 52835.634 24/06/04,07:31:16,09,09,1, 11.9,1,1, 13.386, 10502.338, 443.713, 52835.332 24/06/04,07:31:16,10,09,1, 11.9,1,1, 13.386, 10502.590, 444.418, 52835.364 24/06/04,07:31:16,11,09,1, 11.9,1,1, 13.386, 10502.447, 444.673, 52835.633 24/06/04,07:31:16,12,09,1, 11.9,1,1, 13.386, 10502.162, 443.368, 52834.710 24/06/04,07:31:16,13,09,1, 11.9,1,1, 13.386, 10502.230, 444.775, 52835.163 24/06/04,07:31:16,14,09,1, 11.9,1,1, 13.386, 10501.997, 444.077, 52835.028 24/06/04,07:31:16,15,09,1, 11.9,1,1, 13.386, 10502.123, 443.860, 52834.790 24/06/04,07:31:16,16,09,1, 11.9,1,1, 13.386, 10502.435, 445.094, 52835.752 24/06/04,07:31:16,17,09,1, 11.9,1,1, 13.386, 10502.347, 443.722, 52835.226 24/06/04,07:31:16,18,09,1, 11.9,1,1, 13.386, 10502.559, 444.446, 52835.305 24/06/04,07:31:16,19,09,1, 11.9,1,1, 13.386, 10502.457, 444.646, 52835.585 24/06/04,07:31:17,00,08,1, 11.9,1,1, 13.386, 10502.452, 444.646, 52835.585 24/06/04,07:31:17,01,08,1, 11.9,1,1, 13.386, 10502.522, 443.653, 52835.284 24/06/04,07:31:17,02,08,1, 11.9,1,1, 13.386, 10502.636, 444.517, 52835.297 24/06/04,07:31:17,03,08,1, 11.9,1,1, 13.386, 10502.409, 444.481, 52835.354 24/06/04,07:31:17,04,08,1, 11.9,1,1, 13.386, 10502.188, 443.508, 52834.511 24/06/04,07:31:17,05,08,1, 11.9,1,1, 13.386, 10502.317, 444.938, 52835.251 24/06/04,07:31:17,06,08,1, 11.9,1,1, 13.386, 10502.217, 444.036, 52835.202 24/06/04,07:31:17,07,08,1, 11.9,1,1, 13.386, 10502.410, 444.106, 52834.955 24/06/04,07:31:17,08,08,1, 11.9,1,1, 13.386, 10502.643, 445.108, 52835.833 24/06/04,07:31:17,09,08,1, 11.9,1,1, 13.386, 10502.516, 443.632, 52835.129 24/06/04,07:31:17,10,08,1, 11.9,1,1, 13.386, 10502.678, 444.512, 52835.189 24/06/04,07:31:17,11,08,1, 11.9,1,1, 13.386, 10502.429, 444.508, 52835.447 24/06/04,07:31:17,12,08,1, 11.9,1,1, 13.386, 10502.190, 443.443, 52834.622 24/06/04,07:31:17,13,08,1, 11.9,1,1, 13.386, 10502.336, 444.939, 52835.238 24/06/04,07:31:17,14,08,1, 11.9,1,1, 13.386, 10502.177, 444.007, 52835.120 24/06/04,07:31:17,15,08,1, 11.9,1,1, 13.386, 10502.459, 444.081, 52835.043 24/06/04,07:31:17,16,08,1, 11.9,1,1, 13.386, 10502.681, 445.049, 52835.836 24/06/04,07:31:17,17,08,1, 11.9,1,1, 13.386, 10502.565, 443.624, 52835.170 24/06/04,07:31:17,18,08,1, 11.9,1,1, 13.386, 10502.692, 444.538, 52835.286 24/06/04,07:31:17,19,08,1, 11.9,1,1, 13.386, 10502.476, 444.430, 52835.352 24/06/04,07:31:18,00,09,1, 11.9,1,1, 13.384, 10502.468, 444.430, 52835.352 24/06/04,07:31:18,01,09,1, 11.9,1,1, 13.384, 10502.649, 443.553, 52835.014 24/06/04,07:31:18,02,09,1, 11.9,1,1, 13.384, 10502.742, 444.641, 52835.221 24/06/04,07:31:18,03,09,1, 11.9,1,1, 13.384, 10502.374, 444.303, 52835.234 24/06/04,07:31:18,04,09,1, 11.9,1,1, 13.384, 10502.284, 443.603, 52834.496 24/06/04,07:31:18,05,09,1, 11.9,1,1, 13.384, 10502.529, 445.039, 52835.421 24/06/04,07:31:18,06,09,1, 11.9,1,1, 13.384, 10502.441, 443.945, 52835.261 24/06/04,07:31:18,07,09,1, 11.9,1,1, 13.384, 10502.698, 444.301, 52835.185 24/06/04,07:31:18,08,09,1, 11.9,1,1, 13.384, 10502.856, 445.019, 52835.850 24/06/04,07:31:18,09,09,1, 11.9,1,1, 13.384, 10502.660, 443.539, 52835.049 24/06/04,07:31:18,10,09,1, 11.9,1,1, 13.384, 10502.715, 444.645, 52835.183 24/06/04,07:31:18,11,09,1, 11.9,1,1, 13.384, 10502.445, 444.363, 52835.249 24/06/04,07:31:18,12,09,1, 11.9,1,1, 13.384, 10502.332, 443.638, 52834.649 24/06/04,07:31:18,13,09,1, 11.9,1,1, 13.384, 10502.527, 445.091, 52835.435 24/06/04,07:31:18,14,09,1, 11.9,1,1, 13.384, 10502.478, 443.997, 52835.172 24/06/04,07:31:18,15,09,1, 11.9,1,1, 13.384, 10502.807, 444.266, 52835.134 24/06/04,07:31:18,16,09,1, 11.9,1,1, 13.384, 10502.866, 445.006, 52835.876 24/06/04,07:31:18,17,09,1, 11.9,1,1, 13.384, 10502.644, 443.522, 52835.068 24/06/04,07:31:18,18,09,1, 11.9,1,1, 13.384, 10502.694, 444.700, 52835.205 24/06/04,07:31:18,19,09,1, 11.9,1,1, 13.384, 10502.430, 444.305, 52835.185 24/06/04,07:31:19,00,09,1, 11.9,1,1, 13.388, 10502.427, 444.305, 52835.185 24/06/04,07:31:19,01,09,1, 11.9,1,1, 13.388, 10502.936, 443.606, 52835.315 24/06/04,07:31:19,02,09,1, 11.9,1,1, 13.388, 10502.803, 444.710, 52834.614 24/06/04,07:31:19,03,09,1, 11.9,1,1, 13.388, 10502.279, 444.237, 52835.236 24/06/04,07:31:19,04,09,1, 11.9,1,1, 13.388, 10502.819, 443.863, 52835.018 24/06/04,07:31:19,05,09,1, 11.9,1,1, 13.388, 10502.586, 445.110, 52835.090 24/06/04,07:31:19,06,09,1, 11.9,1,1, 13.388, 10502.717, 443.927, 52835.790 24/06/04,07:31:19,07,09,1, 11.9,1,1, 13.388, 10503.250, 444.412, 52835.179 24/06/04,07:31:19,08,09,1, 11.9,1,1, 13.388, 10502.749, 444.847, 52835.409 24/06/04,07:31:19,09,09,1, 11.9,1,1, 13.388, 10502.925, 443.554, 52835.405 24/06/04,07:31:19,10,09,1, 11.9,1,1, 13.388, 10502.743, 444.703, 52834.723 24/06/04,07:31:19,11,09,1, 11.9,1,1, 13.388, 10502.307, 444.267, 52835.160 24/06/04,07:31:19,12,09,1, 11.9,1,1, 13.388, 10502.854, 443.838, 52834.955 24/06/04,07:31:19,13,09,1, 11.9,1,1, 13.388, 10502.613, 445.102, 52835.047 24/06/04,07:31:19,14,09,1, 11.9,1,1, 13.388, 10502.733, 443.983, 52835.689 24/06/04,07:31:19,15,09,1, 11.9,1,1, 13.388, 10503.275, 444.400, 52835.197 24/06/04,07:31:19,16,09,1, 11.9,1,1, 13.388, 10502.772, 444.817, 52835.426 24/06/04,07:31:19,17,09,1, 11.9,1,1, 13.388, 10502.930, 443.586, 52835.416 24/06/04,07:31:19,18,09,1, 11.9,1,1, 13.388, 10502.818, 444.740, 52834.748 24/06/04,07:31:19,19,09,1, 11.9,1,1, 13.388, 10502.318, 444.243, 52835.244 24/06/04,07:31:20,00,09,1, 11.9,1,1, 13.390, 10502.310, 444.243, 52835.244 24/06/04,07:31:20,01,09,1, 11.9,1,1, 13.390, 10503.044, 443.643, 52835.544 24/06/04,07:31:20,02,09,1, 11.9,1,1, 13.390, 10503.064, 444.822, 52834.601 24/06/04,07:31:20,03,09,1, 11.9,1,1, 13.390, 10502.174, 444.150, 52834.901 24/06/04,07:31:20,04,09,1, 11.9,1,1, 13.390, 10503.341, 444.081, 52835.597 24/06/04,07:31:20,05,09,1, 11.9,1,1, 13.390, 10502.927, 445.072, 52834.774 24/06/04,07:31:20,06,09,1, 11.9,1,1, 13.390, 10502.899, 443.848, 52835.877 24/06/04,07:31:20,07,09,1, 11.9,1,1, 13.390, 10503.744, 444.548, 52835.436 24/06/04,07:31:20,08,09,1, 11.9,1,1, 13.390, 10502.561, 444.605, 52834.648 24/06/04,07:31:20,09,09,1, 11.9,1,1, 13.390, 10503.050, 443.612, 52835.572 24/06/04,07:31:20,10,09,1, 11.9,1,1, 13.390, 10503.048, 444.777, 52834.573 24/06/04,07:31:20,11,09,1, 11.9,1,1, 13.390, 10502.227, 444.161, 52835.068 24/06/04,07:31:20,12,09,1, 11.9,1,1, 13.390, 10503.358, 444.066, 52835.554 24/06/04,07:31:20,13,09,1, 11.9,1,1, 13.390, 10502.903, 445.051, 52834.689 24/06/04,07:31:20,14,09,1, 11.9,1,1, 13.390, 10502.937, 443.873, 52835.838 24/06/04,07:31:20,15,09,1, 11.9,1,1, 13.390, 10503.697, 444.492, 52835.431 24/06/04,07:31:20,16,09,1, 11.9,1,1, 13.390, 10502.592, 444.569, 52834.618 24/06/04,07:31:20,17,09,1, 11.9,1,1, 13.390, 10503.098, 443.643, 52835.539 24/06/04,07:31:20,18,09,1, 11.9,1,1, 13.390, 10503.067, 444.853, 52834.648 24/06/04,07:31:20,19,09,1, 11.9,1,1, 13.390, 10502.277, 444.125, 52834.998 24/06/04,07:31:21,00,09,1, 11.9,1,1, 13.386, 10502.276, 444.125, 52834.998 24/06/04,07:31:21,01,09,1, 11.9,1,1, 13.386, 10503.151, 443.695, 52835.486 24/06/04,07:31:21,02,09,1, 11.9,1,1, 13.386, 10503.141, 444.863, 52834.524 24/06/04,07:31:21,03,09,1, 11.9,1,1, 13.386, 10502.530, 444.139, 52835.196 24/06/04,07:31:21,04,09,1, 11.9,1,1, 13.386, 10503.677, 444.306, 52835.837 24/06/04,07:31:21,05,09,1, 11.9,1,1, 13.386, 10503.062, 445.070, 52834.954 24/06/04,07:31:21,06,09,1, 11.9,1,1, 13.386, 10503.167, 443.786, 52835.851 24/06/04,07:31:21,07,09,1, 11.9,1,1, 13.386, 10503.797, 444.602, 52835.135 24/06/04,07:31:21,08,09,1, 11.9,1,1, 13.386, 10502.672, 444.417, 52834.813 24/06/04,07:31:21,09,09,1, 11.9,1,1, 13.386, 10503.173, 443.717, 52835.462 24/06/04,07:31:21,10,09,1, 11.9,1,1, 13.386, 10503.098, 444.953, 52834.384 24/06/04,07:31:21,11,09,1, 11.9,1,1, 13.386, 10502.567, 444.129, 52835.152 24/06/04,07:31:21,12,09,1, 11.9,1,1, 13.386, 10503.689, 444.288, 52835.644 24/06/04,07:31:21,13,09,1, 11.9,1,1, 13.386, 10503.106, 445.037, 52834.946 24/06/04,07:31:21,14,09,1, 11.9,1,1, 13.386, 10503.200, 443.816, 52835.840 24/06/04,07:31:21,15,09,1, 11.9,1,1, 13.386, 10503.779, 444.612, 52835.156 24/06/04,07:31:21,16,09,1, 11.9,1,1, 13.386, 10502.602, 444.474, 52834.732 24/06/04,07:31:21,17,09,1, 11.9,1,1, 13.386, 10503.228, 443.768, 52835.421 24/06/04,07:31:21,18,09,1, 11.9,1,1, 13.386, 10503.149, 444.932, 52834.584 24/06/04,07:31:21,19,09,1, 11.9,1,1, 13.386, 10502.546, 444.132, 52835.194 24/06/04,07:31:22,00,09,1, 11.9,1,1, 13.386, 10502.543, 444.132, 52835.194 24/06/04,07:31:22,01,09,1, 11.9,1,1, 13.386, 10503.295, 443.681, 52834.937 24/06/04,07:31:22,02,09,1, 11.9,1,1, 13.386, 10503.087, 445.074, 52834.730 24/06/04,07:31:22,03,09,1, 11.9,1,1, 13.386, 10503.104, 444.142, 52835.560 24/06/04,07:31:22,04,09,1, 11.9,1,1, 13.386, 10503.711, 444.335, 52835.186 24/06/04,07:31:22,05,09,1, 11.9,1,1, 13.386, 10503.322, 445.053, 52835.362 24/06/04,07:31:22,06,09,1, 11.9,1,1, 13.386, 10503.536, 443.741, 52835.616 24/06/04,07:31:22,07,09,1, 11.9,1,1, 13.386, 10503.521, 444.732, 52834.839 24/06/04,07:31:22,08,09,1, 11.9,1,1, 13.386, 10502.938, 444.447, 52835.203 24/06/04,07:31:22,09,09,1, 11.9,1,1, 13.386, 10503.311, 443.753, 52834.946 24/06/04,07:31:22,10,09,1, 11.9,1,1, 13.386, 10503.100, 445.085, 52834.762 24/06/04,07:31:22,11,09,1, 11.9,1,1, 13.386, 10503.104, 444.132, 52835.595 24/06/04,07:31:22,12,09,1, 11.9,1,1, 13.386, 10503.729, 444.360, 52835.190 24/06/04,07:31:22,13,09,1, 11.9,1,1, 13.386, 10503.280, 445.070, 52835.477 24/06/04,07:31:22,14,09,1, 11.9,1,1, 13.386, 10503.565, 443.699, 52835.540 24/06/04,07:31:22,15,09,1, 11.9,1,1, 13.386, 10503.550, 444.626, 52834.809 24/06/04,07:31:22,16,09,1, 11.9,1,1, 13.386, 10502.958, 444.488, 52835.366 24/06/04,07:31:22,17,09,1, 11.9,1,1, 13.386, 10503.298, 443.739, 52834.894 24/06/04,07:31:22,18,09,1, 11.9,1,1, 13.386, 10503.154, 445.089, 52834.824 24/06/04,07:31:22,19,09,1, 11.9,1,1, 13.386, 10503.163, 444.173, 52835.592 24/06/04,07:31:23,00,09,1, 11.9,1,1, 13.390, 10503.161, 444.173, 52835.592 24/06/04,07:31:23,01,09,1, 11.9,1,1, 13.390, 10503.419, 443.827, 52834.917 24/06/04,07:31:23,02,09,1, 11.9,1,1, 13.390, 10503.263, 445.149, 52834.962 24/06/04,07:31:23,03,09,1, 11.9,1,1, 13.390, 10503.334, 444.053, 52835.648 24/06/04,07:31:23,04,09,1, 11.9,1,1, 13.390, 10503.883, 444.445, 52835.224 24/06/04,07:31:23,05,09,1, 11.9,1,1, 13.390, 10503.431, 445.005, 52835.493 24/06/04,07:31:23,06,09,1, 11.9,1,1, 13.390, 10503.639, 443.661, 52835.334 24/06/04,07:31:23,07,09,1, 11.9,1,1, 13.390, 10503.541, 444.753, 52834.686 24/06/04,07:31:23,08,09,1, 11.9,1,1, 13.390, 10503.020, 444.365, 52835.317 24/06/04,07:31:23,09,09,1, 11.9,1,1, 13.390, 10503.486, 443.867, 52835.034 24/06/04,07:31:23,10,09,1, 11.9,1,1, 13.390, 10503.294, 445.112, 52835.020 24/06/04,07:31:23,11,09,1, 11.9,1,1, 13.390, 10503.414, 444.121, 52835.694 24/06/04,07:31:23,12,09,1, 11.9,1,1, 13.390, 10503.915, 444.482, 52835.269 24/06/04,07:31:23,13,09,1, 11.9,1,1, 13.390, 10503.433, 444.995, 52835.561 24/06/04,07:31:23,14,09,1, 11.9,1,1, 13.390, 10503.657, 443.667, 52835.440 24/06/04,07:31:23,15,09,1, 11.9,1,1, 13.390, 10503.574, 444.740, 52834.740 24/06/04,07:31:23,16,09,1, 11.9,1,1, 13.390, 10503.048, 444.420, 52835.265 24/06/04,07:31:23,17,09,1, 11.9,1,1, 13.390, 10503.499, 443.885, 52834.857 24/06/04,07:31:23,18,09,1, 11.9,1,1, 13.390, 10503.300, 445.139, 52835.026 24/06/04,07:31:23,19,09,1, 11.9,1,1, 13.390, 10503.443, 444.016, 52835.660 24/06/04,07:31:24,00,09,1, 11.8,1,1, 13.385, 10503.436, 444.016, 52835.660 24/06/04,07:31:24,01,09,1, 11.8,1,1, 13.385, 10503.826, 444.037, 52835.544 24/06/04,07:31:24,02,09,1, 11.8,1,1, 13.385, 10503.539, 445.150, 52834.754 24/06/04,07:31:24,03,09,1, 11.8,1,1, 13.385, 10503.423, 444.060, 52835.655 24/06/04,07:31:24,04,09,1, 11.8,1,1, 13.385, 10504.341, 444.604, 52835.497 24/06/04,07:31:24,05,09,1, 11.8,1,1, 13.385, 10503.411, 444.778, 52834.802 24/06/04,07:31:24,06,09,1, 11.8,1,1, 13.385, 10503.701, 443.716, 52835.606 24/06/04,07:31:24,07,09,1, 11.8,1,1, 13.385, 10503.808, 444.845, 52834.691 24/06/04,07:31:24,08,09,1, 11.8,1,1, 13.385, 10502.876, 444.282, 52834.756 24/06/04,07:31:24,09,09,1, 11.8,1,1, 13.385, 10503.861, 444.092, 52835.608 24/06/04,07:31:24,10,09,1, 11.8,1,1, 13.385, 10503.531, 445.166, 52834.821 24/06/04,07:31:24,11,09,1, 11.8,1,1, 13.385, 10503.412, 444.029, 52835.723 24/06/04,07:31:24,12,09,1, 11.8,1,1, 13.385, 10504.359, 444.557, 52835.599 24/06/04,07:31:24,13,09,1, 11.8,1,1, 13.385, 10503.402, 444.769, 52834.850 24/06/04,07:31:24,14,09,1, 11.8,1,1, 13.385, 10503.733, 443.747, 52835.590 24/06/04,07:31:24,15,09,1, 11.8,1,1, 13.385, 10503.845, 444.795, 52834.645 24/06/04,07:31:24,16,09,1, 11.8,1,1, 13.385, 10502.855, 444.280, 52834.806 24/06/04,07:31:24,17,09,1, 11.8,1,1, 13.385, 10503.847, 444.121, 52835.515 24/06/04,07:31:24,18,09,1, 11.8,1,1, 13.385, 10503.589, 445.152, 52834.843 24/06/04,07:31:24,19,09,1, 11.8,1,1, 13.385, 10503.426, 444.034, 52835.752 24/06/04,07:31:25,00,09,1, 11.9,1,1, 13.388, 10503.420, 444.034, 52835.752 24/06/04,07:31:25,01,09,1, 11.9,1,1, 13.388, 10503.783, 444.156, 52835.376 24/06/04,07:31:25,02,09,1, 11.9,1,1, 13.388, 10503.913, 445.192, 52835.306 24/06/04,07:31:25,03,09,1, 11.9,1,1, 13.388, 10503.587, 443.931, 52835.228 24/06/04,07:31:25,04,09,1, 11.9,1,1, 13.388, 10504.329, 444.663, 52835.611 24/06/04,07:31:25,05,09,1, 11.9,1,1, 13.388, 10503.732, 444.737, 52835.029 24/06/04,07:31:25,06,09,1, 11.9,1,1, 13.388, 10503.522, 443.633, 52834.998 24/06/04,07:31:25,07,09,1, 11.9,1,1, 13.388, 10503.936, 444.969, 52835.050 24/06/04,07:31:25,08,09,1, 11.9,1,1, 13.388, 10503.221, 444.224, 52834.832 24/06/04,07:31:25,09,09,1, 11.9,1,1, 13.388, 10503.783, 444.211, 52835.353 24/06/04,07:31:25,10,09,1, 11.9,1,1, 13.388, 10503.983, 445.243, 52835.216 24/06/04,07:31:25,11,09,1, 11.9,1,1, 13.388, 10503.599, 443.835, 52835.293 24/06/04,07:31:25,12,09,1, 11.9,1,1, 13.388, 10504.338, 444.666, 52835.658 24/06/04,07:31:25,13,09,1, 11.9,1,1, 13.388, 10503.710, 444.646, 52834.976 24/06/04,07:31:25,14,09,1, 11.9,1,1, 13.388, 10503.535, 443.668, 52835.093 24/06/04,07:31:25,15,09,1, 11.9,1,1, 13.388, 10503.944, 444.979, 52835.142 24/06/04,07:31:25,16,09,1, 11.9,1,1, 13.388, 10503.234, 444.230, 52834.756 24/06/04,07:31:25,17,09,1, 11.9,1,1, 13.388, 10503.834, 444.180, 52835.380 24/06/04,07:31:25,18,09,1, 11.9,1,1, 13.388, 10503.979, 445.224, 52835.309 24/06/04,07:31:25,19,09,1, 11.9,1,1, 13.388, 10503.654, 443.923, 52835.325 24/06/04,07:31:26,00,09,1, 11.9,1,1, 13.385, 10503.653, 443.923, 52835.325 24/06/04,07:31:26,01,09,1, 11.9,1,1, 13.385, 10504.086, 444.248, 52835.504 24/06/04,07:31:26,02,09,1, 11.9,1,1, 13.385, 10504.105, 445.168, 52835.280 24/06/04,07:31:26,03,09,1, 11.9,1,1, 13.385, 10503.821, 443.854, 52835.258 24/06/04,07:31:26,04,09,1, 11.9,1,1, 13.385, 10504.467, 444.676, 52835.560 24/06/04,07:31:26,05,09,1, 11.9,1,1, 13.385, 10503.722, 444.633, 52834.920 24/06/04,07:31:26,06,09,1, 11.9,1,1, 13.385, 10503.734, 443.687, 52835.030 24/06/04,07:31:26,07,09,1, 11.9,1,1, 13.385, 10503.995, 445.018, 52835.141 24/06/04,07:31:26,08,09,1, 11.9,1,1, 13.385, 10503.372, 444.189, 52834.916 24/06/04,07:31:26,09,09,1, 11.9,1,1, 13.385, 10504.097, 444.223, 52835.431 24/06/04,07:31:26,10,09,1, 11.9,1,1, 13.385, 10504.096, 445.219, 52835.382 24/06/04,07:31:26,11,09,1, 11.9,1,1, 13.385, 10503.797, 443.817, 52835.253 24/06/04,07:31:26,12,09,1, 11.9,1,1, 13.385, 10504.477, 444.682, 52835.411 24/06/04,07:31:26,13,09,1, 11.9,1,1, 13.385, 10503.743, 444.630, 52834.965 24/06/04,07:31:26,14,09,1, 11.9,1,1, 13.385, 10503.714, 443.666, 52835.069 24/06/04,07:31:26,15,09,1, 11.9,1,1, 13.385, 10504.013, 445.008, 52834.965 24/06/04,07:31:26,16,09,1, 11.9,1,1, 13.385, 10503.445, 444.188, 52834.873 24/06/04,07:31:26,17,09,1, 11.9,1,1, 13.385, 10504.161, 444.295, 52835.568 24/06/04,07:31:26,18,09,1, 11.9,1,1, 13.385, 10504.154, 445.197, 52835.418 24/06/04,07:31:26,19,09,1, 11.9,1,1, 13.385, 10503.843, 443.790, 52835.288 24/06/04,07:31:27,00,09,1, 11.9,1,1, 13.391, 10503.837, 443.790, 52835.288 24/06/04,07:31:27,01,09,1, 11.9,1,1, 13.391, 10504.308, 444.354, 52835.565 24/06/04,07:31:27,02,09,1, 11.9,1,1, 13.391, 10504.350, 445.124, 52835.364 24/06/04,07:31:27,03,09,1, 11.9,1,1, 13.391, 10503.979, 443.796, 52835.299 24/06/04,07:31:27,04,09,1, 11.9,1,1, 13.391, 10504.609, 444.753, 52835.556 24/06/04,07:31:27,05,09,1, 11.9,1,1, 13.391, 10503.792, 444.550, 52834.937 24/06/04,07:31:27,06,09,1, 11.9,1,1, 13.391, 10503.897, 443.745, 52834.965 24/06/04,07:31:27,07,09,1, 11.9,1,1, 13.391, 10504.200, 445.070, 52835.116 24/06/04,07:31:27,08,09,1, 11.9,1,1, 13.391, 10503.598, 444.129, 52834.951 24/06/04,07:31:27,09,09,1, 11.9,1,1, 13.391, 10504.396, 444.323, 52835.503 24/06/04,07:31:27,10,09,1, 11.9,1,1, 13.391, 10504.305, 445.137, 52835.358 24/06/04,07:31:27,11,09,1, 11.9,1,1, 13.391, 10504.019, 443.779, 52835.314 24/06/04,07:31:27,12,09,1, 11.9,1,1, 13.391, 10504.588, 444.728, 52835.547 24/06/04,07:31:27,13,09,1, 11.9,1,1, 13.391, 10503.795, 444.467, 52834.878 24/06/04,07:31:27,14,09,1, 11.9,1,1, 13.391, 10503.868, 443.674, 52835.034 24/06/04,07:31:27,15,09,1, 11.9,1,1, 13.391, 10504.199, 445.043, 52835.100 24/06/04,07:31:27,16,09,1, 11.9,1,1, 13.391, 10503.618, 444.130, 52834.909 24/06/04,07:31:27,17,09,1, 11.9,1,1, 13.391, 10504.412, 444.349, 52835.542 24/06/04,07:31:27,18,09,1, 11.9,1,1, 13.391, 10504.278, 445.118, 52835.263 24/06/04,07:31:27,19,09,1, 11.9,1,1, 13.391, 10504.098, 443.798, 52835.254 24/06/04,07:31:28,00,08,1, 11.9,1,1, 13.386, 10504.096, 443.798, 52835.254 24/06/04,07:31:28,01,08,1, 11.9,1,1, 13.386, 10504.621, 444.419, 52835.625 24/06/04,07:31:28,02,08,1, 11.9,1,1, 13.386, 10504.438, 445.107, 52835.331 24/06/04,07:31:28,03,08,1, 11.9,1,1, 13.386, 10504.177, 443.772, 52835.265 24/06/04,07:31:28,04,08,1, 11.9,1,1, 13.386, 10504.756, 444.732, 52835.362 24/06/04,07:31:28,05,08,1, 11.9,1,1, 13.386, 10503.949, 444.454, 52834.757 24/06/04,07:31:28,06,08,1, 11.9,1,1, 13.386, 10504.063, 443.767, 52835.045 24/06/04,07:31:28,07,08,1, 11.9,1,1, 13.386, 10504.314, 445.099, 52835.122 24/06/04,07:31:28,08,08,1, 11.9,1,1, 13.386, 10503.806, 444.087, 52834.937 24/06/04,07:31:28,09,08,1, 11.9,1,1, 13.386, 10504.653, 444.422, 52835.574 24/06/04,07:31:28,10,08,1, 11.9,1,1, 13.386, 10504.541, 445.100, 52835.375 24/06/04,07:31:28,11,08,1, 11.9,1,1, 13.386, 10504.194, 443.710, 52835.268 24/06/04,07:31:28,12,08,1, 11.9,1,1, 13.386, 10504.726, 444.771, 52835.353 24/06/04,07:31:28,13,08,1, 11.9,1,1, 13.386, 10503.953, 444.455, 52834.772 24/06/04,07:31:28,14,08,1, 11.9,1,1, 13.386, 10504.090, 443.746, 52835.086 24/06/04,07:31:28,15,08,1, 11.9,1,1, 13.386, 10504.332, 445.143, 52835.075 24/06/04,07:31:28,16,08,1, 11.9,1,1, 13.386, 10503.854, 444.096, 52835.120 24/06/04,07:31:28,17,08,1, 11.9,1,1, 13.386, 10504.618, 444.433, 52835.651 24/06/04,07:31:28,18,08,1, 11.9,1,1, 13.386, 10504.564, 445.121, 52835.364 24/06/04,07:31:28,19,08,1, 11.9,1,1, 13.386, 10504.224, 443.783, 52835.279 24/06/04,07:31:29,00,08,1, 11.9,1,1, 13.386, 10504.221, 443.783, 52835.279 24/06/04,07:31:29,01,08,1, 11.9,1,1, 13.386, 10504.899, 444.513, 52835.655 24/06/04,07:31:29,02,08,1, 11.9,1,1, 13.386, 10504.651, 445.060, 52835.240 24/06/04,07:31:29,03,08,1, 11.9,1,1, 13.386, 10504.435, 443.760, 52835.302 24/06/04,07:31:29,04,08,1, 11.9,1,1, 13.386, 10504.874, 444.827, 52835.374 24/06/04,07:31:29,05,08,1, 11.9,1,1, 13.386, 10504.102, 444.418, 52834.803 24/06/04,07:31:29,06,08,1, 11.9,1,1, 13.386, 10504.226, 443.828, 52835.128 24/06/04,07:31:29,07,08,1, 11.9,1,1, 13.386, 10504.564, 445.165, 52835.200 24/06/04,07:31:29,08,08,1, 11.9,1,1, 13.386, 10504.022, 444.110, 52835.102 24/06/04,07:31:29,09,08,1, 11.9,1,1, 13.386, 10504.841, 444.476, 52835.638 24/06/04,07:31:29,10,08,1, 11.9,1,1, 13.386, 10504.648, 445.098, 52835.303 24/06/04,07:31:29,11,08,1, 11.9,1,1, 13.386, 10504.360, 443.756, 52835.237 24/06/04,07:31:29,12,08,1, 11.9,1,1, 13.386, 10504.842, 444.811, 52835.314 24/06/04,07:31:29,13,08,1, 11.9,1,1, 13.386, 10504.002, 444.438, 52834.662 24/06/04,07:31:29,14,08,1, 11.9,1,1, 13.386, 10504.254, 443.828, 52834.946 24/06/04,07:31:29,15,08,1, 11.9,1,1, 13.386, 10504.584, 445.191, 52835.144 24/06/04,07:31:29,16,08,1, 11.9,1,1, 13.386, 10504.040, 444.099, 52835.135 24/06/04,07:31:29,17,08,1, 11.9,1,1, 13.386, 10504.904, 444.504, 52835.600 24/06/04,07:31:29,18,08,1, 11.9,1,1, 13.386, 10504.673, 445.074, 52835.310 24/06/04,07:31:29,19,08,1, 11.9,1,1, 13.386, 10504.447, 443.743, 52835.234 24/06/04,07:31:30,00,09,1, 11.9,1,1, 13.387, 10504.446, 443.743, 52835.234 24/06/04,07:31:30,01,09,1, 11.9,1,1, 13.387, 10505.095, 444.531, 52835.668 24/06/04,07:31:30,02,09,1, 11.9,1,1, 13.387, 10504.814, 445.082, 52835.247 24/06/04,07:31:30,03,09,1, 11.9,1,1, 13.387, 10504.586, 443.757, 52835.219 24/06/04,07:31:30,04,09,1, 11.9,1,1, 13.387, 10504.974, 444.794, 52835.244 24/06/04,07:31:30,05,09,1, 11.9,1,1, 13.387, 10504.204, 444.421, 52834.726 24/06/04,07:31:30,06,09,1, 11.9,1,1, 13.387, 10504.442, 443.908, 52835.048 24/06/04,07:31:30,07,09,1, 11.9,1,1, 13.387, 10504.751, 445.138, 52835.069 24/06/04,07:31:30,08,09,1, 11.9,1,1, 13.387, 10504.282, 444.131, 52835.014 24/06/04,07:31:30,09,09,1, 11.9,1,1, 13.387, 10505.140, 444.535, 52835.603 24/06/04,07:31:30,10,09,1, 11.9,1,1, 13.387, 10504.882, 445.057, 52835.306 24/06/04,07:31:30,11,09,1, 11.9,1,1, 13.387, 10504.561, 443.729, 52835.212 24/06/04,07:31:30,12,09,1, 11.9,1,1, 13.387, 10505.067, 444.867, 52835.385 24/06/04,07:31:30,13,09,1, 11.9,1,1, 13.387, 10504.179, 444.427, 52834.676 24/06/04,07:31:30,14,09,1, 11.9,1,1, 13.387, 10504.495, 443.904, 52835.094 24/06/04,07:31:30,15,09,1, 11.9,1,1, 13.387, 10504.771, 445.264, 52835.224 24/06/04,07:31:30,16,09,1, 11.9,1,1, 13.387, 10504.288, 444.120, 52835.040 24/06/04,07:31:30,17,09,1, 11.9,1,1, 13.387, 10505.160, 444.549, 52835.722 24/06/04,07:31:30,18,09,1, 11.9,1,1, 13.387, 10504.834, 445.047, 52835.311 24/06/04,07:31:30,19,09,1, 11.9,1,1, 13.387, 10504.538, 443.702, 52835.202 24/06/04,07:31:31,00,09,1, 11.8,1,1, 13.386, 10504.538, 443.702, 52835.202 24/06/04,07:31:31,01,09,1, 11.8,1,1, 13.386, 10505.259, 444.613, 52835.693 24/06/04,07:31:31,02,09,1, 11.8,1,1, 13.386, 10504.930, 445.052, 52835.196 24/06/04,07:31:31,03,09,1, 11.8,1,1, 13.386, 10504.714, 443.792, 52835.190 24/06/04,07:31:31,04,09,1, 11.8,1,1, 13.386, 10505.126, 444.853, 52835.282 24/06/04,07:31:31,05,09,1, 11.8,1,1, 13.386, 10504.334, 444.413, 52834.700 24/06/04,07:31:31,06,09,1, 11.8,1,1, 13.386, 10504.700, 443.940, 52835.052 24/06/04,07:31:31,07,09,1, 11.8,1,1, 13.386, 10504.940, 445.246, 52835.226 24/06/04,07:31:31,08,09,1, 11.8,1,1, 13.386, 10504.450, 444.140, 52835.031 24/06/04,07:31:31,09,09,1, 11.8,1,1, 13.386, 10505.304, 444.584, 52835.667 24/06/04,07:31:31,10,09,1, 11.8,1,1, 13.386, 10504.978, 445.067, 52835.230 24/06/04,07:31:31,11,09,1, 11.8,1,1, 13.386, 10504.691, 443.753, 52835.225 24/06/04,07:31:31,12,09,1, 11.8,1,1, 13.386, 10505.180, 444.909, 52835.303 24/06/04,07:31:31,13,09,1, 11.8,1,1, 13.386, 10504.377, 444.419, 52834.658 24/06/04,07:31:31,14,09,1, 11.8,1,1, 13.386, 10504.670, 443.970, 52835.204 24/06/04,07:31:31,15,09,1, 11.8,1,1, 13.386, 10504.941, 445.271, 52835.193 24/06/04,07:31:31,16,09,1, 11.8,1,1, 13.386, 10504.519, 444.147, 52835.186 24/06/04,07:31:31,17,09,1, 11.8,1,1, 13.386, 10505.286, 444.570, 52835.696 24/06/04,07:31:31,18,09,1, 11.8,1,1, 13.386, 10505.029, 445.042, 52835.278 24/06/04,07:31:31,19,09,1, 11.8,1,1, 13.386, 10504.746, 443.739, 52835.288 24/06/04,07:31:32,00,09,1, 11.9,1,1, 13.386, 10504.738, 443.739, 52835.288 24/06/04,07:31:32,01,09,1, 11.9,1,1, 13.386, 10505.439, 444.642, 52835.654 24/06/04,07:31:32,02,09,1, 11.9,1,1, 13.386, 10505.124, 445.027, 52835.263 24/06/04,07:31:32,03,09,1, 11.9,1,1, 13.386, 10504.801, 443.800, 52835.274 24/06/04,07:31:32,04,09,1, 11.9,1,1, 13.386, 10505.280, 444.917, 52835.241 24/06/04,07:31:32,05,09,1, 11.9,1,1, 13.386, 10504.442, 444.396, 52834.668 24/06/04,07:31:32,06,09,1, 11.9,1,1, 13.386, 10504.762, 443.925, 52835.118 24/06/04,07:31:32,07,09,1, 11.9,1,1, 13.386, 10505.060, 445.286, 52835.136 24/06/04,07:31:32,08,09,1, 11.9,1,1, 13.386, 10504.595, 444.115, 52835.130 24/06/04,07:31:32,09,09,1, 11.9,1,1, 13.386, 10505.436, 444.573, 52835.718 24/06/04,07:31:32,10,09,1, 11.9,1,1, 13.386, 10505.117, 445.042, 52835.196 24/06/04,07:31:32,11,09,1, 11.9,1,1, 13.386, 10504.881, 443.715, 52835.127 24/06/04,07:31:32,12,09,1, 11.9,1,1, 13.386, 10505.281, 444.948, 52835.180 24/06/04,07:31:32,13,09,1, 11.9,1,1, 13.386, 10504.455, 444.428, 52834.674 24/06/04,07:31:32,14,09,1, 11.9,1,1, 13.386, 10504.801, 443.970, 52835.021 24/06/04,07:31:32,15,09,1, 11.9,1,1, 13.386, 10505.098, 445.244, 52835.085 24/06/04,07:31:32,16,09,1, 11.9,1,1, 13.386, 10504.643, 444.152, 52835.035 24/06/04,07:31:32,17,09,1, 11.9,1,1, 13.386, 10505.453, 444.608, 52835.725 24/06/04,07:31:32,18,09,1, 11.9,1,1, 13.386, 10505.114, 445.046, 52835.256 24/06/04,07:31:32,19,09,1, 11.9,1,1, 13.386, 10504.921, 443.819, 52835.194 24/06/04,07:31:33,00,09,1, 11.9,1,1, 13.387, 10504.913, 443.819, 52835.194 24/06/04,07:31:33,01,09,1, 11.9,1,1, 13.387, 10505.576, 444.637, 52835.739 24/06/04,07:31:33,02,09,1, 11.9,1,1, 13.387, 10505.182, 445.068, 52835.319 24/06/04,07:31:33,03,09,1, 11.9,1,1, 13.387, 10504.939, 443.817, 52835.177 24/06/04,07:31:33,04,09,1, 11.9,1,1, 13.387, 10505.404, 444.967, 52835.197 24/06/04,07:31:33,05,09,1, 11.9,1,1, 13.387, 10504.605, 444.454, 52834.634 24/06/04,07:31:33,06,09,1, 11.9,1,1, 13.387, 10504.938, 444.069, 52835.142 24/06/04,07:31:33,07,09,1, 11.9,1,1, 13.387, 10505.131, 445.297, 52835.222 24/06/04,07:31:33,08,09,1, 11.9,1,1, 13.387, 10504.754, 444.176, 52835.129 24/06/04,07:31:33,09,09,1, 11.9,1,1, 13.387, 10505.612, 444.617, 52835.688 24/06/04,07:31:33,10,09,1, 11.9,1,1, 13.387, 10505.204, 445.068, 52835.289 24/06/04,07:31:33,11,09,1, 11.9,1,1, 13.387, 10504.957, 443.807, 52835.274 24/06/04,07:31:33,12,09,1, 11.9,1,1, 13.387, 10505.348, 444.939, 52835.175 24/06/04,07:31:33,13,09,1, 11.9,1,1, 13.387, 10504.564, 444.468, 52834.603 24/06/04,07:31:33,14,09,1, 11.9,1,1, 13.387, 10504.922, 444.081, 52835.093 24/06/04,07:31:33,15,09,1, 11.9,1,1, 13.387, 10505.129, 445.325, 52835.169 24/06/04,07:31:33,16,09,1, 11.9,1,1, 13.387, 10504.798, 444.144, 52835.147 24/06/04,07:31:33,17,09,1, 11.9,1,1, 13.387, 10505.623, 444.657, 52835.643 24/06/04,07:31:33,18,09,1, 11.9,1,1, 13.387, 10505.165, 445.048, 52835.151 24/06/04,07:31:33,19,09,1, 11.9,1,1, 13.387, 10505.047, 443.797, 52835.178 24/06/04,07:31:34,00,08,1, 11.9,1,1, 13.388, 10505.047, 443.797, 52835.178 24/06/04,07:31:34,01,08,1, 11.9,1,1, 13.388, 10505.664, 444.729, 52835.644 24/06/04,07:31:34,02,08,1, 11.9,1,1, 13.388, 10505.304, 445.096, 52835.257 24/06/04,07:31:34,03,08,1, 11.9,1,1, 13.388, 10505.014, 443.813, 52835.210 24/06/04,07:31:34,04,08,1, 11.9,1,1, 13.388, 10505.454, 445.001, 52835.045 24/06/04,07:31:34,05,08,1, 11.9,1,1, 13.388, 10504.674, 444.491, 52834.739 24/06/04,07:31:34,06,08,1, 11.9,1,1, 13.388, 10505.007, 444.069, 52835.075 24/06/04,07:31:34,07,08,1, 11.9,1,1, 13.388, 10505.216, 445.321, 52835.053 24/06/04,07:31:34,08,08,1, 11.9,1,1, 13.388, 10504.894, 444.225, 52835.212 24/06/04,07:31:34,09,08,1, 11.9,1,1, 13.388, 10505.671, 444.706, 52835.669 24/06/04,07:31:34,10,08,1, 11.9,1,1, 13.388, 10505.281, 445.084, 52835.110 24/06/04,07:31:34,11,08,1, 11.9,1,1, 13.388, 10505.082, 443.838, 52835.117 24/06/04,07:31:34,12,08,1, 11.9,1,1, 13.388, 10505.495, 445.009, 52835.212 24/06/04,07:31:34,13,08,1, 11.9,1,1, 13.388, 10504.667, 444.479, 52834.632 24/06/04,07:31:34,14,08,1, 11.9,1,1, 13.388, 10505.043, 444.069, 52835.101 24/06/04,07:31:34,15,08,1, 11.9,1,1, 13.388, 10505.293, 445.350, 52835.202 24/06/04,07:31:34,16,08,1, 11.9,1,1, 13.388, 10504.889, 444.171, 52835.215 24/06/04,07:31:34,17,08,1, 11.9,1,1, 13.388, 10505.670, 444.734, 52835.678 24/06/04,07:31:34,18,08,1, 11.9,1,1, 13.388, 10505.231, 445.078, 52835.105 24/06/04,07:31:34,19,08,1, 11.9,1,1, 13.388, 10505.073, 443.807, 52835.139 24/06/04,07:31:35,00,08,1, 11.8,1,1, 13.387, 10505.072, 443.807, 52835.139 24/06/04,07:31:35,01,08,1, 11.8,1,1, 13.387, 10505.793, 444.746, 52835.749 24/06/04,07:31:35,02,08,1, 11.8,1,1, 13.387, 10505.347, 445.060, 52835.200 24/06/04,07:31:35,03,08,1, 11.8,1,1, 13.387, 10505.151, 443.813, 52835.093 24/06/04,07:31:35,04,08,1, 11.8,1,1, 13.387, 10505.554, 445.017, 52835.099 24/06/04,07:31:35,05,08,1, 11.8,1,1, 13.387, 10504.724, 444.527, 52834.622 24/06/04,07:31:35,06,08,1, 11.8,1,1, 13.387, 10505.131, 444.154, 52835.124 24/06/04,07:31:35,07,08,1, 11.8,1,1, 13.387, 10505.347, 445.357, 52835.109 24/06/04,07:31:35,08,08,1, 11.8,1,1, 13.387, 10505.003, 444.192, 52835.202 24/06/04,07:31:35,09,08,1, 11.8,1,1, 13.387, 10505.789, 444.720, 52835.635 24/06/04,07:31:35,10,08,1, 11.8,1,1, 13.387, 10505.363, 445.095, 52835.292 24/06/04,07:31:35,11,08,1, 11.8,1,1, 13.387, 10505.152, 443.874, 52835.232 24/06/04,07:31:35,12,08,1, 11.8,1,1, 13.387, 10505.507, 445.019, 52835.188 24/06/04,07:31:35,13,08,1, 11.8,1,1, 13.387, 10504.740, 444.484, 52834.665 24/06/04,07:31:35,14,08,1, 11.8,1,1, 13.387, 10505.086, 444.190, 52835.191 24/06/04,07:31:35,15,08,1, 11.8,1,1, 13.387, 10505.369, 445.406, 52835.136 24/06/04,07:31:35,16,08,1, 11.8,1,1, 13.387, 10504.977, 444.198, 52835.277 24/06/04,07:31:35,17,08,1, 11.8,1,1, 13.387, 10505.775, 444.756, 52835.751 24/06/04,07:31:35,18,08,1, 11.8,1,1, 13.387, 10505.327, 445.086, 52835.209 24/06/04,07:31:35,19,08,1, 11.8,1,1, 13.387, 10505.109, 443.851, 52835.123 24/06/04,07:31:36,00,08,1, 11.9,1,1, 13.386, 10505.105, 443.851, 52835.123 24/06/04,07:31:36,01,08,1, 11.9,1,1, 13.386, 10505.813, 444.821, 52835.697 24/06/04,07:31:36,02,08,1, 11.9,1,1, 13.386, 10505.420, 445.146, 52835.134 24/06/04,07:31:36,03,08,1, 11.9,1,1, 13.386, 10505.174, 443.922, 52835.111 24/06/04,07:31:36,04,08,1, 11.9,1,1, 13.386, 10505.554, 445.123, 52835.123 24/06/04,07:31:36,05,08,1, 11.9,1,1, 13.386, 10504.795, 444.588, 52834.667 24/06/04,07:31:36,06,08,1, 11.9,1,1, 13.386, 10505.185, 444.239, 52835.136 24/06/04,07:31:36,07,08,1, 11.9,1,1, 13.386, 10505.457, 445.459, 52835.265 24/06/04,07:31:36,08,08,1, 11.9,1,1, 13.386, 10505.100, 444.258, 52835.164 24/06/04,07:31:36,09,08,1, 11.9,1,1, 13.386, 10505.844, 444.844, 52835.653 24/06/04,07:31:36,10,08,1, 11.9,1,1, 13.386, 10505.400, 445.166, 52835.091 24/06/04,07:31:36,11,08,1, 11.9,1,1, 13.386, 10505.210, 443.935, 52835.120 24/06/04,07:31:36,12,08,1, 11.9,1,1, 13.386, 10505.566, 445.135, 52835.166 24/06/04,07:31:36,13,08,1, 11.9,1,1, 13.386, 10504.794, 444.577, 52834.658 24/06/04,07:31:36,14,08,1, 11.9,1,1, 13.386, 10505.274, 444.255, 52835.257 24/06/04,07:31:36,15,08,1, 11.9,1,1, 13.386, 10505.408, 445.472, 52835.268 24/06/04,07:31:36,16,08,1, 11.9,1,1, 13.386, 10505.060, 444.263, 52835.347 24/06/04,07:31:36,17,08,1, 11.9,1,1, 13.386, 10505.839, 444.869, 52835.724 24/06/04,07:31:36,18,08,1, 11.9,1,1, 13.386, 10505.397, 445.115, 52835.155 24/06/04,07:31:36,19,08,1, 11.9,1,1, 13.386, 10505.137, 443.927, 52835.171 24/06/04,07:31:37,00,08,1, 11.9,1,1, 13.390, 10505.130, 443.927, 52835.171 24/06/04,07:31:37,01,08,1, 11.9,1,1, 13.390, 10505.979, 444.954, 52835.838 24/06/04,07:31:37,02,08,1, 11.9,1,1, 13.390, 10505.399, 445.189, 52835.227 24/06/04,07:31:37,03,08,1, 11.9,1,1, 13.390, 10505.272, 444.021, 52835.222 24/06/04,07:31:37,04,08,1, 11.9,1,1, 13.390, 10505.645, 445.214, 52835.181 24/06/04,07:31:37,05,08,1, 11.9,1,1, 13.390, 10504.837, 444.634, 52834.722 24/06/04,07:31:37,06,08,1, 11.9,1,1, 13.390, 10505.331, 444.321, 52835.197 24/06/04,07:31:37,07,08,1, 11.9,1,1, 13.390, 10505.555, 445.573, 52835.248 24/06/04,07:31:37,08,08,1, 11.9,1,1, 13.390, 10505.171, 444.286, 52835.260 24/06/04,07:31:37,09,08,1, 11.9,1,1, 13.390, 10505.951, 444.906, 52835.741 24/06/04,07:31:37,10,08,1, 11.9,1,1, 13.390, 10505.483, 445.210, 52835.156 24/06/04,07:31:37,11,08,1, 11.9,1,1, 13.390, 10505.282, 443.999, 52835.139 24/06/04,07:31:37,12,08,1, 11.9,1,1, 13.390, 10505.654, 445.270, 52835.170 24/06/04,07:31:37,13,08,1, 11.9,1,1, 13.390, 10504.817, 444.611, 52834.665 24/06/04,07:31:37,14,08,1, 11.9,1,1, 13.390, 10505.320, 444.363, 52835.226 24/06/04,07:31:37,15,08,1, 11.9,1,1, 13.390, 10505.582, 445.569, 52835.284 24/06/04,07:31:37,16,08,1, 11.9,1,1, 13.390, 10505.162, 444.309, 52835.315 24/06/04,07:31:37,17,08,1, 11.9,1,1, 13.390, 10505.953, 444.945, 52835.706 24/06/04,07:31:37,18,08,1, 11.9,1,1, 13.390, 10505.433, 445.208, 52835.107 24/06/04,07:31:37,19,08,1, 11.9,1,1, 13.390, 10505.264, 444.037, 52835.152 24/06/04,07:31:38,00,08,1, 11.9,1,1, 13.393, 10505.264, 444.037, 52835.152 24/06/04,07:31:38,01,08,1, 11.9,1,1, 13.393, 10506.002, 445.035, 52835.662 24/06/04,07:31:38,02,08,1, 11.9,1,1, 13.393, 10505.505, 445.176, 52835.169 24/06/04,07:31:38,03,08,1, 11.9,1,1, 13.393, 10505.303, 444.116, 52835.193 24/06/04,07:31:38,04,08,1, 11.9,1,1, 13.393, 10505.658, 445.308, 52835.179 24/06/04,07:31:38,05,08,1, 11.9,1,1, 13.393, 10504.845, 444.673, 52834.745 24/06/04,07:31:38,06,08,1, 11.9,1,1, 13.393, 10505.467, 444.500, 52835.303 24/06/04,07:31:38,07,08,1, 11.9,1,1, 13.393, 10505.652, 445.649, 52835.270 24/06/04,07:31:38,08,08,1, 11.9,1,1, 13.393, 10505.255, 444.389, 52835.355 24/06/04,07:31:38,09,08,1, 11.9,1,1, 13.393, 10506.021, 445.050, 52835.711 24/06/04,07:31:38,10,08,1, 11.9,1,1, 13.393, 10505.414, 445.213, 52835.164 24/06/04,07:31:38,11,08,1, 11.9,1,1, 13.393, 10505.368, 444.068, 52835.125 24/06/04,07:31:38,12,08,1, 11.9,1,1, 13.393, 10505.661, 445.323, 52835.152 24/06/04,07:31:38,13,08,1, 11.9,1,1, 13.393, 10504.908, 444.671, 52834.807 24/06/04,07:31:38,14,08,1, 11.9,1,1, 13.393, 10505.490, 444.478, 52835.296 24/06/04,07:31:38,15,08,1, 11.9,1,1, 13.393, 10505.585, 445.628, 52835.311 24/06/04,07:31:38,16,08,1, 11.9,1,1, 13.393, 10505.264, 444.381, 52835.326 24/06/04,07:31:38,17,08,1, 11.9,1,1, 13.393, 10506.086, 445.089, 52835.703 24/06/04,07:31:38,18,08,1, 11.9,1,1, 13.393, 10505.443, 445.223, 52835.135 24/06/04,07:31:38,19,08,1, 11.9,1,1, 13.393, 10505.356, 444.099, 52835.078 24/06/04,07:31:39,00,08,1, 11.9,1,1, 13.388, 10505.347, 444.099, 52835.078 24/06/04,07:31:39,01,08,1, 11.9,1,1, 13.388, 10506.094, 445.113, 52835.752 24/06/04,07:31:39,02,08,1, 11.9,1,1, 13.388, 10505.510, 445.210, 52835.065 24/06/04,07:31:39,03,08,1, 11.9,1,1, 13.388, 10505.355, 444.170, 52835.125 24/06/04,07:31:39,04,08,1, 11.9,1,1, 13.388, 10505.651, 445.389, 52835.078 24/06/04,07:31:39,05,08,1, 11.9,1,1, 13.388, 10504.941, 444.734, 52834.747 24/06/04,07:31:39,06,08,1, 11.9,1,1, 13.388, 10505.553, 444.638, 52835.430 24/06/04,07:31:39,07,08,1, 11.9,1,1, 13.388, 10505.701, 445.663, 52835.396 24/06/04,07:31:39,08,08,1, 11.9,1,1, 13.388, 10505.310, 444.456, 52835.416 24/06/04,07:31:39,09,08,1, 11.9,1,1, 13.388, 10506.122, 445.124, 52835.697 24/06/04,07:31:39,10,08,1, 11.9,1,1, 13.388, 10505.484, 445.247, 52835.174 24/06/04,07:31:39,11,08,1, 11.9,1,1, 13.388, 10505.347, 444.143, 52835.110 24/06/04,07:31:39,12,08,1, 11.9,1,1, 13.388, 10505.705, 445.459, 52835.034 24/06/04,07:31:39,13,08,1, 11.9,1,1, 13.388, 10504.943, 444.719, 52834.816 24/06/04,07:31:39,14,08,1, 11.9,1,1, 13.388, 10505.549, 444.586, 52835.334 24/06/04,07:31:39,15,08,1, 11.9,1,1, 13.388, 10505.692, 445.689, 52835.199 24/06/04,07:31:39,16,08,1, 11.9,1,1, 13.388, 10505.459, 444.400, 52835.307 24/06/04,07:31:39,17,08,1, 11.9,1,1, 13.388, 10506.100, 445.138, 52835.759 24/06/04,07:31:39,18,08,1, 11.9,1,1, 13.388, 10505.459, 445.230, 52835.170 24/06/04,07:31:39,19,08,1, 11.9,1,1, 13.388, 10505.373, 444.147, 52835.163 24/06/04,07:31:40,00,08,1, 11.9,1,1, 13.390, 10505.372, 444.147, 52835.163 24/06/04,07:31:40,01,08,1, 11.9,1,1, 13.390, 10506.140, 445.159, 52835.641 24/06/04,07:31:40,02,08,1, 11.9,1,1, 13.390, 10505.561, 445.238, 52835.099 24/06/04,07:31:40,03,08,1, 11.9,1,1, 13.390, 10505.417, 444.221, 52835.193 24/06/04,07:31:40,04,08,1, 11.9,1,1, 13.390, 10505.737, 445.510, 52835.191 24/06/04,07:31:40,05,08,1, 11.9,1,1, 13.390, 10505.020, 444.750, 52834.817 24/06/04,07:31:40,06,08,1, 11.9,1,1, 13.390, 10505.678, 444.682, 52835.395 24/06/04,07:31:40,07,08,1, 11.9,1,1, 13.390, 10505.732, 445.719, 52835.472 24/06/04,07:31:40,08,08,1, 11.9,1,1, 13.390, 10505.407, 444.393, 52835.371 24/06/04,07:31:40,09,08,1, 11.9,1,1, 13.390, 10506.160, 445.199, 52835.738 24/06/04,07:31:40,10,08,1, 11.9,1,1, 13.390, 10505.500, 445.218, 52835.038 24/06/04,07:31:40,11,08,1, 11.9,1,1, 13.390, 10505.389, 444.145, 52835.104 24/06/04,07:31:40,12,08,1, 11.9,1,1, 13.390, 10505.714, 445.518, 52835.135 24/06/04,07:31:40,13,08,1, 11.9,1,1, 13.390, 10505.049, 444.754, 52834.927 24/06/04,07:31:40,14,08,1, 11.9,1,1, 13.390, 10505.644, 444.722, 52835.401 24/06/04,07:31:40,15,08,1, 11.9,1,1, 13.390, 10505.753, 445.757, 52835.422 24/06/04,07:31:40,16,08,1, 11.9,1,1, 13.390, 10505.436, 444.443, 52835.414 24/06/04,07:31:40,17,08,1, 11.9,1,1, 13.390, 10506.136, 445.190, 52835.568 24/06/04,07:31:40,18,08,1, 11.9,1,1, 13.390, 10505.522, 445.268, 52835.037 24/06/04,07:31:40,19,08,1, 11.9,1,1, 13.390, 10505.443, 444.208, 52835.088 24/06/04,07:31:41,00,08,1, 11.9,1,1, 13.393, 10505.439, 444.208, 52835.088 24/06/04,07:31:41,01,08,1, 11.9,1,1, 13.393, 10506.176, 445.273, 52835.752 24/06/04,07:31:41,02,08,1, 11.9,1,1, 13.393, 10505.506, 445.231, 52835.110 24/06/04,07:31:41,03,08,1, 11.9,1,1, 13.393, 10505.405, 444.179, 52835.123 24/06/04,07:31:41,04,08,1, 11.9,1,1, 13.393, 10505.725, 445.547, 52835.016 24/06/04,07:31:41,05,08,1, 11.9,1,1, 13.393, 10505.089, 444.784, 52834.851 24/06/04,07:31:41,06,08,1, 11.9,1,1, 13.393, 10505.726, 444.747, 52835.489 24/06/04,07:31:41,07,08,1, 11.9,1,1, 13.393, 10505.827, 445.741, 52835.296 24/06/04,07:31:41,08,08,1, 11.9,1,1, 13.393, 10505.499, 444.452, 52835.373 24/06/04,07:31:41,09,08,1, 11.9,1,1, 13.393, 10506.212, 445.239, 52835.804 24/06/04,07:31:41,10,08,1, 11.9,1,1, 13.393, 10505.460, 445.208, 52835.047 24/06/04,07:31:41,11,08,1, 11.9,1,1, 13.393, 10505.429, 444.211, 52835.105 24/06/04,07:31:41,12,08,1, 11.9,1,1, 13.393, 10505.758, 445.566, 52835.200 24/06/04,07:31:41,13,08,1, 11.9,1,1, 13.393, 10505.094, 444.741, 52834.794 24/06/04,07:31:41,14,08,1, 11.9,1,1, 13.393, 10505.748, 444.763, 52835.458 24/06/04,07:31:41,15,08,1, 11.9,1,1, 13.393, 10505.780, 445.796, 52835.409 24/06/04,07:31:41,16,08,1, 11.9,1,1, 13.393, 10505.551, 444.444, 52835.479 24/06/04,07:31:41,17,08,1, 11.9,1,1, 13.393, 10506.186, 445.218, 52835.787 24/06/04,07:31:41,18,08,1, 11.9,1,1, 13.393, 10505.527, 445.220, 52835.123 24/06/04,07:31:41,19,08,1, 11.9,1,1, 13.393, 10505.418, 444.205, 52835.109 24/06/04,07:31:42,00,08,1, 11.9,1,1, 13.393, 10505.414, 444.205, 52835.109 24/06/04,07:31:42,01,08,1, 11.9,1,1, 13.393, 10506.190, 445.289, 52835.717 24/06/04,07:31:42,02,08,1, 11.9,1,1, 13.393, 10505.484, 445.259, 52835.061 24/06/04,07:31:42,03,08,1, 11.9,1,1, 13.393, 10505.470, 444.246, 52835.201 24/06/04,07:31:42,04,08,1, 11.9,1,1, 13.393, 10505.778, 445.569, 52835.148 24/06/04,07:31:42,05,08,1, 11.9,1,1, 13.393, 10505.093, 444.747, 52834.954 24/06/04,07:31:42,06,08,1, 11.9,1,1, 13.393, 10505.773, 444.794, 52835.495 24/06/04,07:31:42,07,08,1, 11.9,1,1, 13.393, 10505.811, 445.805, 52835.403 24/06/04,07:31:42,08,08,1, 11.9,1,1, 13.393, 10505.508, 444.426, 52835.321 24/06/04,07:31:42,09,08,1, 11.9,1,1, 13.393, 10506.204, 445.253, 52835.592 24/06/04,07:31:42,10,08,1, 11.9,1,1, 13.393, 10505.521, 445.196, 52835.009 24/06/04,07:31:42,11,08,1, 11.9,1,1, 13.393, 10505.470, 444.253, 52835.132 24/06/04,07:31:42,12,08,1, 11.9,1,1, 13.393, 10505.759, 445.605, 52835.042 24/06/04,07:31:42,13,08,1, 11.9,1,1, 13.393, 10505.124, 444.793, 52834.838 24/06/04,07:31:42,14,08,1, 11.9,1,1, 13.393, 10505.828, 444.822, 52835.541 24/06/04,07:31:42,15,08,1, 11.9,1,1, 13.393, 10505.863, 445.809, 52835.408 24/06/04,07:31:42,16,08,1, 11.9,1,1, 13.393, 10505.573, 444.492, 52835.405 24/06/04,07:31:42,17,08,1, 11.9,1,1, 13.393, 10506.220, 445.276, 52835.697 24/06/04,07:31:42,18,08,1, 11.9,1,1, 13.393, 10505.493, 445.231, 52834.969 24/06/04,07:31:42,19,08,1, 11.9,1,1, 13.393, 10505.450, 444.253, 52835.062 24/06/04,07:31:43,00,08,1, 12.0,1,1, 13.392, 10505.447, 444.253, 52835.062 24/06/04,07:31:43,01,08,1, 12.0,1,1, 13.392, 10506.231, 445.315, 52835.591 24/06/04,07:31:43,02,08,1, 12.0,1,1, 13.392, 10505.505, 445.169, 52834.931 24/06/04,07:31:43,03,08,1, 12.0,1,1, 13.392, 10505.480, 444.310, 52835.026 24/06/04,07:31:43,04,08,1, 12.0,1,1, 13.392, 10505.705, 445.652, 52835.077 24/06/04,07:31:43,05,08,1, 12.0,1,1, 13.392, 10505.132, 444.809, 52834.892 24/06/04,07:31:43,06,08,1, 12.0,1,1, 13.392, 10505.829, 444.870, 52835.571 24/06/04,07:31:43,07,08,1, 12.0,1,1, 13.392, 10505.878, 445.757, 52835.468 24/06/04,07:31:43,08,08,1, 12.0,1,1, 13.392, 10505.572, 444.497, 52835.402 24/06/04,07:31:43,09,08,1, 12.0,1,1, 13.392, 10506.226, 445.358, 52835.649 24/06/04,07:31:43,10,08,1, 12.0,1,1, 13.392, 10505.412, 445.136, 52834.960 24/06/04,07:31:43,11,08,1, 12.0,1,1, 13.392, 10505.438, 444.288, 52835.070 24/06/04,07:31:43,12,08,1, 12.0,1,1, 13.392, 10505.762, 445.606, 52835.010 24/06/04,07:31:43,13,08,1, 12.0,1,1, 13.392, 10505.151, 444.767, 52834.921 24/06/04,07:31:43,14,08,1, 12.0,1,1, 13.392, 10505.933, 444.850, 52835.589 24/06/04,07:31:43,15,08,1, 12.0,1,1, 13.392, 10505.845, 445.772, 52835.341 24/06/04,07:31:43,16,08,1, 12.0,1,1, 13.392, 10505.594, 444.413, 52835.504 24/06/04,07:31:43,17,08,1, 12.0,1,1, 13.392, 10506.269, 445.305, 52835.578 24/06/04,07:31:43,18,08,1, 12.0,1,1, 13.392, 10505.443, 445.194, 52834.945 24/06/04,07:31:43,19,08,1, 12.0,1,1, 13.392, 10505.498, 444.263, 52835.058 24/06/04,07:31:44,00,09,1, 11.9,1,1, 13.388, 10505.497, 444.263, 52835.058 24/06/04,07:31:44,01,09,1, 11.9,1,1, 13.388, 10506.242, 445.314, 52835.479 24/06/04,07:31:44,02,09,1, 11.9,1,1, 13.388, 10505.370, 445.159, 52834.858 24/06/04,07:31:44,03,09,1, 11.9,1,1, 13.388, 10505.544, 444.280, 52835.142 24/06/04,07:31:44,04,09,1, 11.9,1,1, 13.388, 10505.761, 445.624, 52834.840 24/06/04,07:31:44,05,09,1, 11.9,1,1, 13.388, 10505.215, 444.805, 52835.047 24/06/04,07:31:44,06,09,1, 11.9,1,1, 13.388, 10506.015, 444.921, 52835.601 24/06/04,07:31:44,07,09,1, 11.9,1,1, 13.388, 10505.816, 445.720, 52835.232 24/06/04,07:31:44,08,09,1, 11.9,1,1, 13.388, 10505.656, 444.387, 52835.413 24/06/04,07:31:44,09,09,1, 11.9,1,1, 13.388, 10506.215, 445.276, 52835.414 24/06/04,07:31:44,10,09,1, 11.9,1,1, 13.388, 10505.334, 445.170, 52834.842 24/06/04,07:31:44,11,09,1, 11.9,1,1, 13.388, 10505.539, 444.319, 52835.095 24/06/04,07:31:44,12,09,1, 11.9,1,1, 13.388, 10505.759, 445.602, 52834.900 24/06/04,07:31:44,13,09,1, 11.9,1,1, 13.388, 10505.157, 444.732, 52835.094 24/06/04,07:31:44,14,09,1, 11.9,1,1, 13.388, 10506.017, 444.958, 52835.572 24/06/04,07:31:44,15,09,1, 11.9,1,1, 13.388, 10505.815, 445.708, 52835.209 24/06/04,07:31:44,16,09,1, 11.9,1,1, 13.388, 10505.688, 444.387, 52835.534 24/06/04,07:31:44,17,09,1, 11.9,1,1, 13.388, 10506.217, 445.298, 52835.366 24/06/04,07:31:44,18,09,1, 11.9,1,1, 13.388, 10505.329, 445.135, 52834.917 24/06/04,07:31:44,19,09,1, 11.9,1,1, 13.388, 10505.530, 444.307, 52835.172 24/06/04,07:31:45,00,09,1, 11.9,1,1, 13.391, 10505.522, 444.307, 52835.172 24/06/04,07:31:45,01,09,1, 11.9,1,1, 13.391, 10506.238, 445.279, 52835.421 24/06/04,07:31:45,02,09,1, 11.9,1,1, 13.391, 10505.291, 445.096, 52834.848 24/06/04,07:31:45,03,09,1, 11.9,1,1, 13.391, 10505.583, 444.383, 52835.151 24/06/04,07:31:45,04,09,1, 11.9,1,1, 13.391, 10505.773, 445.657, 52834.878 24/06/04,07:31:45,05,09,1, 11.9,1,1, 13.391, 10505.241, 444.731, 52835.071 24/06/04,07:31:45,06,09,1, 11.9,1,1, 13.391, 10506.122, 444.942, 52835.707 24/06/04,07:31:45,07,09,1, 11.9,1,1, 13.391, 10505.854, 445.725, 52835.293 24/06/04,07:31:45,08,09,1, 11.9,1,1, 13.391, 10505.674, 444.375, 52835.481 24/06/04,07:31:45,09,09,1, 11.9,1,1, 13.391, 10506.200, 445.301, 52835.379 24/06/04,07:31:45,10,09,1, 11.9,1,1, 13.391, 10505.287, 445.065, 52834.865 24/06/04,07:31:45,11,09,1, 11.9,1,1, 13.391, 10505.556, 444.340, 52835.154 24/06/04,07:31:45,12,09,1, 11.9,1,1, 13.391, 10505.766, 445.686, 52834.983 24/06/04,07:31:45,13,09,1, 11.9,1,1, 13.391, 10505.258, 444.742, 52835.193 24/06/04,07:31:45,14,09,1, 11.9,1,1, 13.391, 10506.158, 444.940, 52835.644 24/06/04,07:31:45,15,09,1, 11.9,1,1, 13.391, 10505.867, 445.659, 52835.273 24/06/04,07:31:45,16,09,1, 11.9,1,1, 13.391, 10505.721, 444.385, 52835.531 24/06/04,07:31:45,17,09,1, 11.9,1,1, 13.391, 10506.194, 445.268, 52835.349 24/06/04,07:31:45,18,09,1, 11.9,1,1, 13.391, 10505.290, 445.091, 52834.888 24/06/04,07:31:45,19,09,1, 11.9,1,1, 13.391, 10505.602, 444.375, 52835.221 24/06/04,07:31:46,00,09,1, 11.9,1,1, 13.392, 10505.598, 444.375, 52835.221 24/06/04,07:31:46,01,09,1, 11.9,1,1, 13.392, 10506.118, 445.301, 52835.236 24/06/04,07:31:46,02,09,1, 11.9,1,1, 13.392, 10505.251, 445.000, 52834.759 24/06/04,07:31:46,03,09,1, 11.9,1,1, 13.392, 10505.620, 444.381, 52835.165 24/06/04,07:31:46,04,09,1, 11.9,1,1, 13.392, 10505.725, 445.697, 52834.929 24/06/04,07:31:46,05,09,1, 11.9,1,1, 13.392, 10505.321, 444.669, 52835.212 24/06/04,07:31:46,06,09,1, 11.9,1,1, 13.392, 10506.169, 445.062, 52835.687 24/06/04,07:31:46,07,09,1, 11.9,1,1, 13.392, 10505.803, 445.573, 52835.183 24/06/04,07:31:46,08,09,1, 11.9,1,1, 13.392, 10505.719, 444.362, 52835.458 24/06/04,07:31:46,09,09,1, 11.9,1,1, 13.392, 10506.107, 445.352, 52835.256 24/06/04,07:31:46,10,09,1, 11.9,1,1, 13.392, 10505.192, 445.014, 52834.751 24/06/04,07:31:46,11,09,1, 11.9,1,1, 13.392, 10505.602, 444.399, 52835.157 24/06/04,07:31:46,12,09,1, 11.9,1,1, 13.392, 10505.750, 445.652, 52834.841 24/06/04,07:31:46,13,09,1, 11.9,1,1, 13.392, 10505.296, 444.714, 52835.128 24/06/04,07:31:46,14,09,1, 11.9,1,1, 13.392, 10506.217, 444.995, 52835.693 24/06/04,07:31:46,15,09,1, 11.9,1,1, 13.392, 10505.857, 445.574, 52835.218 24/06/04,07:31:46,16,09,1, 11.9,1,1, 13.392, 10505.737, 444.344, 52835.587 24/06/04,07:31:46,17,09,1, 11.9,1,1, 13.392, 10506.155, 445.306, 52835.190 24/06/04,07:31:46,18,09,1, 11.9,1,1, 13.392, 10505.214, 444.973, 52834.800 24/06/04,07:31:46,19,09,1, 11.9,1,1, 13.392, 10505.599, 444.401, 52835.120 24/06/04,07:31:47,00,08,1, 11.9,1,1, 13.393, 10505.598, 444.401, 52835.120 24/06/04,07:31:47,01,08,1, 11.9,1,1, 13.393, 10506.096, 445.355, 52835.187 24/06/04,07:31:47,02,08,1, 11.9,1,1, 13.393, 10505.157, 444.944, 52834.725 24/06/04,07:31:47,03,08,1, 11.9,1,1, 13.393, 10505.637, 444.407, 52835.205 24/06/04,07:31:47,04,08,1, 11.9,1,1, 13.393, 10505.742, 445.687, 52834.985 24/06/04,07:31:47,05,08,1, 11.9,1,1, 13.393, 10505.340, 444.650, 52835.234 24/06/04,07:31:47,06,08,1, 11.9,1,1, 13.393, 10506.271, 445.057, 52835.771 24/06/04,07:31:47,07,08,1, 11.9,1,1, 13.393, 10505.795, 445.519, 52835.199 24/06/04,07:31:47,08,08,1, 11.9,1,1, 13.393, 10505.675, 444.283, 52835.466 24/06/04,07:31:47,09,08,1, 11.9,1,1, 13.393, 10506.023, 445.339, 52835.134 24/06/04,07:31:47,10,08,1, 11.9,1,1, 13.393, 10505.134, 444.939, 52834.617 24/06/04,07:31:47,11,08,1, 11.9,1,1, 13.393, 10505.592, 444.432, 52835.171 24/06/04,07:31:47,12,08,1, 11.9,1,1, 13.393, 10505.795, 445.708, 52835.019 24/06/04,07:31:47,13,08,1, 11.9,1,1, 13.393, 10505.325, 444.639, 52835.178 24/06/04,07:31:47,14,08,1, 11.9,1,1, 13.393, 10506.265, 445.047, 52835.612 24/06/04,07:31:47,15,08,1, 11.9,1,1, 13.393, 10505.810, 445.557, 52835.213 24/06/04,07:31:47,16,08,1, 11.9,1,1, 13.393, 10505.711, 444.283, 52835.367 24/06/04,07:31:47,17,08,1, 11.9,1,1, 13.393, 10506.082, 445.321, 52835.108 24/06/04,07:31:47,18,08,1, 11.9,1,1, 13.393, 10505.185, 444.940, 52834.718 24/06/04,07:31:47,19,08,1, 11.9,1,1, 13.393, 10505.641, 444.462, 52835.195 24/06/04,07:31:48,00,09,1, 11.9,1,1, 13.392, 10505.639, 444.462, 52835.195 24/06/04,07:31:48,01,09,1, 11.9,1,1, 13.392, 10506.060, 445.340, 52834.995 24/06/04,07:31:48,02,09,1, 11.9,1,1, 13.392, 10505.156, 444.876, 52834.614 24/06/04,07:31:48,03,09,1, 11.9,1,1, 13.392, 10505.701, 444.469, 52834.560 24/06/04,07:31:48,04,09,1, 11.9,1,1, 13.392, 10505.593, 445.773, 52835.262 24/06/04,07:31:48,05,09,1, 11.9,1,1, 13.392, 10505.664, 444.603, 52835.346 24/06/04,07:31:48,06,09,1, 11.9,1,1, 13.392, 10506.050, 445.046, 52835.187 24/06/04,07:31:48,07,09,1, 11.9,1,1, 13.392, 10505.879, 445.525, 52835.610 24/06/04,07:31:48,08,09,1, 11.9,1,1, 13.392, 10505.756, 444.190, 52834.997 24/06/04,07:31:48,09,09,1, 11.9,1,1, 13.392, 10505.733, 445.371, 52834.919 24/06/04,07:31:48,10,09,1, 11.9,1,1, 13.392, 10505.387, 444.924, 52835.127 24/06/04,07:31:48,11,09,1, 11.9,1,1, 13.392, 10505.549, 444.420, 52834.672 24/06/04,07:31:48,12,09,1, 11.9,1,1, 13.392, 10505.617, 445.791, 52835.388 24/06/04,07:31:48,13,09,1, 11.9,1,1, 13.392, 10505.668, 444.600, 52835.390 24/06/04,07:31:48,14,09,1, 11.9,1,1, 13.392, 10506.017, 445.009, 52835.190 24/06/04,07:31:48,15,09,1, 11.9,1,1, 13.392, 10505.874, 445.521, 52835.646 24/06/04,07:31:48,16,09,1, 11.9,1,1, 13.392, 10505.726, 444.140, 52834.998 24/06/04,07:31:48,17,09,1, 11.9,1,1, 13.392, 10505.684, 445.328, 52834.976 24/06/04,07:31:48,18,09,1, 11.9,1,1, 13.392, 10505.381, 444.898, 52835.111 24/06/04,07:31:48,19,09,1, 11.9,1,1, 13.392, 10505.526, 444.424, 52834.672 24/06/04,07:31:49,00,09,1, 11.9,1,1, 13.392, 10505.522, 444.424, 52834.672 24/06/04,07:31:49,01,09,1, 11.9,1,1, 13.392, 10505.674, 445.343, 52834.948 24/06/04,07:31:49,02,09,1, 11.9,1,1, 13.392, 10505.310, 444.844, 52835.042 24/06/04,07:31:49,03,09,1, 11.9,1,1, 13.392, 10505.512, 444.432, 52834.654 24/06/04,07:31:49,04,09,1, 11.9,1,1, 13.392, 10505.695, 445.772, 52835.433 24/06/04,07:31:49,05,09,1, 11.9,1,1, 13.392, 10505.699, 444.470, 52835.288 24/06/04,07:31:49,06,09,1, 11.9,1,1, 13.392, 10506.008, 444.980, 52835.095 24/06/04,07:31:49,07,09,1, 11.9,1,1, 13.392, 10505.842, 445.416, 52835.558 24/06/04,07:31:49,08,09,1, 11.9,1,1, 13.392, 10505.695, 444.160, 52834.854 24/06/04,07:31:49,09,09,1, 11.9,1,1, 13.392, 10505.635, 445.350, 52834.847 24/06/04,07:31:49,10,09,1, 11.9,1,1, 13.392, 10505.353, 444.828, 52835.116 24/06/04,07:31:49,11,09,1, 11.9,1,1, 13.392, 10505.615, 444.447, 52834.758 24/06/04,07:31:49,12,09,1, 11.9,1,1, 13.392, 10505.682, 445.788, 52835.467 24/06/04,07:31:49,13,09,1, 11.9,1,1, 13.392, 10505.717, 444.506, 52835.331 24/06/04,07:31:49,14,09,1, 11.9,1,1, 13.392, 10506.015, 445.029, 52835.203 24/06/04,07:31:49,15,09,1, 11.9,1,1, 13.392, 10505.807, 445.434, 52835.558 24/06/04,07:31:49,16,09,1, 11.9,1,1, 13.392, 10505.632, 444.104, 52834.863 24/06/04,07:31:49,17,09,1, 11.9,1,1, 13.392, 10505.656, 445.346, 52834.834 24/06/04,07:31:49,18,09,1, 11.9,1,1, 13.392, 10505.365, 444.815, 52835.084 24/06/04,07:31:49,19,09,1, 11.9,1,1, 13.392, 10505.577, 444.472, 52834.723 24/06/04,07:31:50,00,09,1, 12.0,1,1, 13.391, 10505.573, 444.472, 52834.723 24/06/04,07:31:50,01,09,1, 12.0,1,1, 13.391, 10505.634, 445.410, 52834.761 24/06/04,07:31:50,02,09,1, 12.0,1,1, 13.391, 10505.369, 444.774, 52835.082 24/06/04,07:31:50,03,09,1, 12.0,1,1, 13.391, 10505.649, 444.538, 52834.752 24/06/04,07:31:50,04,09,1, 12.0,1,1, 13.391, 10505.716, 445.739, 52835.395 24/06/04,07:31:50,05,09,1, 12.0,1,1, 13.391, 10505.784, 444.420, 52835.412 24/06/04,07:31:50,06,09,1, 12.0,1,1, 13.391, 10506.050, 445.002, 52835.156 24/06/04,07:31:50,07,09,1, 12.0,1,1, 13.391, 10505.844, 445.326, 52835.518 24/06/04,07:31:50,08,09,1, 12.0,1,1, 13.391, 10505.646, 444.055, 52834.850 24/06/04,07:31:50,09,09,1, 12.0,1,1, 13.391, 10505.618, 445.349, 52834.899 24/06/04,07:31:50,10,09,1, 12.0,1,1, 13.391, 10505.362, 444.763, 52835.093 24/06/04,07:31:50,11,09,1, 12.0,1,1, 13.391, 10505.638, 444.429, 52834.790 24/06/04,07:31:50,12,09,1, 12.0,1,1, 13.391, 10505.707, 445.735, 52835.316 24/06/04,07:31:50,13,09,1, 12.0,1,1, 13.391, 10505.853, 444.418, 52835.347 24/06/04,07:31:50,14,09,1, 12.0,1,1, 13.391, 10506.053, 445.012, 52835.190 24/06/04,07:31:50,15,09,1, 12.0,1,1, 13.391, 10505.788, 445.283, 52835.511 24/06/04,07:31:50,16,09,1, 12.0,1,1, 13.391, 10505.642, 444.060, 52834.900 24/06/04,07:31:50,17,09,1, 12.0,1,1, 13.391, 10505.625, 445.352, 52834.902 24/06/04,07:31:50,18,09,1, 12.0,1,1, 13.391, 10505.374, 444.703, 52835.174 24/06/04,07:31:50,19,09,1, 12.0,1,1, 13.391, 10505.631, 444.500, 52834.876 24/06/04,07:31:51,00,09,1, 11.9,1,1, 13.391, 10505.623, 444.500, 52834.876 24/06/04,07:31:51,01,09,1, 11.9,1,1, 13.391, 10505.613, 445.366, 52834.913 24/06/04,07:31:51,02,09,1, 11.9,1,1, 13.391, 10505.354, 444.681, 52835.101 24/06/04,07:31:51,03,09,1, 11.9,1,1, 13.391, 10505.663, 444.455, 52834.836 24/06/04,07:31:51,04,09,1, 11.9,1,1, 13.391, 10505.814, 445.622, 52835.507 24/06/04,07:31:51,05,09,1, 11.9,1,1, 13.391, 10505.826, 444.292, 52835.321 24/06/04,07:31:51,06,09,1, 11.9,1,1, 13.391, 10506.043, 444.955, 52835.077 24/06/04,07:31:51,07,09,1, 11.9,1,1, 13.391, 10505.762, 445.127, 52835.507 24/06/04,07:31:51,08,09,1, 11.9,1,1, 13.391, 10505.588, 443.975, 52834.713 24/06/04,07:31:51,09,09,1, 11.9,1,1, 13.391, 10505.589, 445.264, 52834.845 24/06/04,07:31:51,10,09,1, 11.9,1,1, 13.391, 10505.336, 444.555, 52835.131 24/06/04,07:31:51,11,09,1, 11.9,1,1, 13.391, 10505.670, 444.415, 52834.772 24/06/04,07:31:51,12,09,1, 11.9,1,1, 13.391, 10505.794, 445.645, 52835.467 24/06/04,07:31:51,13,09,1, 11.9,1,1, 13.391, 10505.800, 444.270, 52835.306 24/06/04,07:31:51,14,09,1, 11.9,1,1, 13.391, 10506.091, 444.981, 52835.126 24/06/04,07:31:51,15,09,1, 11.9,1,1, 13.391, 10505.726, 445.135, 52835.395 24/06/04,07:31:51,16,09,1, 11.9,1,1, 13.391, 10505.628, 443.952, 52834.696 24/06/04,07:31:51,17,09,1, 11.9,1,1, 13.391, 10505.607, 445.298, 52834.790 24/06/04,07:31:51,18,09,1, 11.9,1,1, 13.391, 10505.378, 444.634, 52835.058 24/06/04,07:31:51,19,09,1, 11.9,1,1, 13.391, 10505.697, 444.463, 52834.773 24/06/04,07:31:52,00,09,1, 12.0,1,1, 13.389, 10505.689, 444.463, 52834.773 24/06/04,07:31:52,01,09,1, 12.0,1,1, 13.389, 10505.548, 445.305, 52834.872 24/06/04,07:31:52,02,09,1, 12.0,1,1, 13.389, 10505.372, 444.569, 52835.087 24/06/04,07:31:52,03,09,1, 12.0,1,1, 13.389, 10505.746, 444.369, 52834.820 24/06/04,07:31:52,04,09,1, 12.0,1,1, 13.389, 10505.862, 445.553, 52835.420 24/06/04,07:31:52,05,09,1, 12.0,1,1, 13.389, 10505.819, 444.113, 52835.227 24/06/04,07:31:52,06,09,1, 12.0,1,1, 13.389, 10506.207, 444.927, 52835.396 24/06/04,07:31:52,07,09,1, 12.0,1,1, 13.389, 10505.462, 445.040, 52835.274 24/06/04,07:31:52,08,09,1, 12.0,1,1, 13.389, 10505.826, 443.957, 52835.001 24/06/04,07:31:52,09,09,1, 12.0,1,1, 13.389, 10505.551, 445.204, 52834.403 24/06/04,07:31:52,10,09,1, 12.0,1,1, 13.389, 10505.271, 444.540, 52835.320 24/06/04,07:31:52,11,09,1, 12.0,1,1, 13.389, 10505.987, 444.425, 52835.033 24/06/04,07:31:52,12,09,1, 12.0,1,1, 13.389, 10505.650, 445.512, 52835.031 24/06/04,07:31:52,13,09,1, 12.0,1,1, 13.389, 10505.904, 444.187, 52835.794 24/06/04,07:31:52,14,09,1, 12.0,1,1, 13.389, 10506.228, 444.863, 52834.860 24/06/04,07:31:52,15,09,1, 12.0,1,1, 13.389, 10505.421, 444.955, 52835.099 24/06/04,07:31:52,16,09,1, 12.0,1,1, 13.389, 10505.789, 443.905, 52835.019 24/06/04,07:31:52,17,09,1, 12.0,1,1, 13.389, 10505.541, 445.191, 52834.242 24/06/04,07:31:52,18,09,1, 12.0,1,1, 13.389, 10505.302, 444.566, 52835.324 24/06/04,07:31:52,19,09,1, 12.0,1,1, 13.389, 10506.029, 444.406, 52835.119 24/06/04,07:31:53,00,09,1, 11.9,1,1, 13.395, 10506.023, 444.406, 52835.119 24/06/04,07:31:53,01,09,1, 11.9,1,1, 13.395, 10505.765, 445.094, 52834.234 24/06/04,07:31:53,02,09,1, 11.9,1,1, 13.395, 10505.019, 444.391, 52835.086 24/06/04,07:31:53,03,09,1, 11.9,1,1, 13.395, 10506.343, 444.419, 52835.621 24/06/04,07:31:53,04,09,1, 11.9,1,1, 13.395, 10505.666, 445.277, 52834.684 24/06/04,07:31:53,05,09,1, 11.9,1,1, 13.395, 10505.831, 444.124, 52835.897 24/06/04,07:31:53,06,09,1, 11.9,1,1, 13.395, 10506.478, 444.791, 52835.047 24/06/04,07:31:53,07,09,1, 11.9,1,1, 13.395, 10505.257, 444.776, 52834.533 24/06/04,07:31:53,08,09,1, 11.9,1,1, 13.395, 10505.856, 443.865, 52835.505 24/06/04,07:31:53,09,09,1, 11.9,1,1, 13.395, 10505.781, 445.075, 52834.217 24/06/04,07:31:53,10,09,1, 11.9,1,1, 13.395, 10505.019, 444.388, 52834.992 24/06/04,07:31:53,11,09,1, 11.9,1,1, 13.395, 10506.360, 444.422, 52835.502 24/06/04,07:31:53,12,09,1, 11.9,1,1, 13.395, 10505.700, 445.232, 52834.577 24/06/04,07:31:53,13,09,1, 11.9,1,1, 13.395, 10505.762, 444.107, 52835.920 24/06/04,07:31:53,14,09,1, 11.9,1,1, 13.395, 10506.476, 444.745, 52835.121 24/06/04,07:31:53,15,09,1, 11.9,1,1, 13.395, 10505.238, 444.737, 52834.534 24/06/04,07:31:53,16,09,1, 11.9,1,1, 13.395, 10505.981, 443.827, 52834.928 24/06/04,07:31:53,17,09,1, 11.9,1,1, 13.395, 10505.623, 445.091, 52834.364 24/06/04,07:31:53,18,09,1, 11.9,1,1, 13.395, 10505.367, 444.420, 52835.314 24/06/04,07:31:53,19,09,1, 11.9,1,1, 13.395, 10506.117, 444.367, 52835.006 24/06/04,07:31:54,00,09,1, 11.9,1,1, 13.393, 10506.115, 444.367, 52835.006 24/06/04,07:31:54,01,09,1, 11.9,1,1, 13.393, 10505.557, 445.043, 52834.272 24/06/04,07:31:54,02,09,1, 11.9,1,1, 13.393, 10505.404, 444.269, 52835.401 24/06/04,07:31:54,03,09,1, 11.9,1,1, 13.393, 10506.145, 444.296, 52834.978 24/06/04,07:31:54,04,09,1, 11.9,1,1, 13.393, 10505.744, 445.240, 52835.192 24/06/04,07:31:54,05,09,1, 11.9,1,1, 13.393, 10506.021, 443.909, 52835.777 24/06/04,07:31:54,06,09,1, 11.9,1,1, 13.393, 10506.181, 444.679, 52834.703 24/06/04,07:31:54,07,09,1, 11.9,1,1, 13.393, 10505.453, 444.654, 52835.099 24/06/04,07:31:54,08,09,1, 11.9,1,1, 13.393, 10505.873, 443.787, 52834.985 24/06/04,07:31:54,09,09,1, 11.9,1,1, 13.393, 10505.600, 445.045, 52834.337 24/06/04,07:31:54,10,09,1, 11.9,1,1, 13.393, 10505.442, 444.309, 52835.412 24/06/04,07:31:54,11,09,1, 11.9,1,1, 13.393, 10506.183, 444.302, 52835.019 24/06/04,07:31:54,12,09,1, 11.9,1,1, 13.393, 10505.719, 445.165, 52835.104 24/06/04,07:31:54,13,09,1, 11.9,1,1, 13.393, 10506.050, 443.946, 52835.773 24/06/04,07:31:54,14,09,1, 11.9,1,1, 13.393, 10506.160, 444.671, 52834.636 24/06/04,07:31:54,15,09,1, 11.9,1,1, 13.393, 10505.409, 444.647, 52835.015 24/06/04,07:31:54,16,09,1, 11.9,1,1, 13.393, 10505.935, 443.724, 52834.970 24/06/04,07:31:54,17,09,1, 11.9,1,1, 13.393, 10505.564, 445.010, 52834.432 24/06/04,07:31:54,18,09,1, 11.9,1,1, 13.393, 10505.476, 444.234, 52835.413 24/06/04,07:31:54,19,09,1, 11.9,1,1, 13.393, 10506.144, 444.243, 52835.035 24/06/04,07:31:55,00,09,1, 11.9,1,1, 13.391, 10506.140, 444.243, 52835.035 24/06/04,07:31:55,01,09,1, 11.9,1,1, 13.391, 10505.569, 444.952, 52834.410 24/06/04,07:31:55,02,09,1, 11.9,1,1, 13.391, 10505.478, 444.183, 52835.467 24/06/04,07:31:55,03,09,1, 11.9,1,1, 13.391, 10506.248, 444.252, 52834.958 24/06/04,07:31:55,04,09,1, 11.9,1,1, 13.391, 10505.735, 445.053, 52835.112 24/06/04,07:31:55,05,09,1, 11.9,1,1, 13.391, 10506.088, 443.751, 52835.667 24/06/04,07:31:55,06,09,1, 11.9,1,1, 13.391, 10506.170, 444.576, 52834.536 24/06/04,07:31:55,07,09,1, 11.9,1,1, 13.391, 10505.428, 444.488, 52835.032 24/06/04,07:31:55,08,09,1, 11.9,1,1, 13.391, 10505.910, 443.678, 52834.871 24/06/04,07:31:55,09,09,1, 11.9,1,1, 13.391, 10505.562, 444.976, 52834.390 24/06/04,07:31:55,10,09,1, 11.9,1,1, 13.391, 10505.436, 444.176, 52835.466 24/06/04,07:31:55,11,09,1, 11.9,1,1, 13.391, 10506.215, 444.160, 52834.942 24/06/04,07:31:55,12,09,1, 11.9,1,1, 13.391, 10505.748, 445.066, 52835.016 24/06/04,07:31:55,13,09,1, 11.9,1,1, 13.391, 10506.097, 443.769, 52835.619 24/06/04,07:31:55,14,09,1, 11.9,1,1, 13.391, 10506.193, 444.507, 52834.549 24/06/04,07:31:55,15,09,1, 11.9,1,1, 13.391, 10505.433, 444.561, 52835.006 24/06/04,07:31:55,16,09,1, 11.9,1,1, 13.391, 10505.910, 443.648, 52834.918 24/06/04,07:31:55,17,09,1, 11.9,1,1, 13.391, 10505.549, 444.949, 52834.350 24/06/04,07:31:55,18,09,1, 11.9,1,1, 13.391, 10505.495, 444.148, 52835.322 24/06/04,07:31:55,19,09,1, 11.9,1,1, 13.391, 10506.238, 444.206, 52834.952 24/06/04,07:31:56,00,09,1, 11.9,1,1, 13.390, 10506.232, 444.206, 52834.952 24/06/04,07:31:56,01,09,1, 11.9,1,1, 13.390, 10505.730, 444.871, 52834.181 24/06/04,07:31:56,02,09,1, 11.9,1,1, 13.390, 10505.297, 444.012, 52835.241 24/06/04,07:31:56,03,09,1, 11.9,1,1, 13.390, 10506.512, 444.256, 52835.592 24/06/04,07:31:56,04,09,1, 11.9,1,1, 13.390, 10505.680, 444.864, 52834.637 24/06/04,07:31:56,05,09,1, 11.9,1,1, 13.390, 10505.969, 443.687, 52835.846 24/06/04,07:31:56,06,09,1, 11.9,1,1, 13.390, 10506.386, 444.521, 52834.803 24/06/04,07:31:56,07,09,1, 11.9,1,1, 13.390, 10505.148, 444.297, 52834.509 24/06/04,07:31:56,08,09,1, 11.9,1,1, 13.390, 10505.964, 443.688, 52835.439 24/06/04,07:31:56,09,09,1, 11.9,1,1, 13.390, 10505.716, 444.842, 52834.178 24/06/04,07:31:56,10,09,1, 11.9,1,1, 13.390, 10505.200, 444.043, 52835.220 24/06/04,07:31:56,11,09,1, 11.9,1,1, 13.390, 10506.510, 444.227, 52835.431 24/06/04,07:31:56,12,09,1, 11.9,1,1, 13.390, 10505.690, 444.877, 52834.610 24/06/04,07:31:56,13,09,1, 11.9,1,1, 13.390, 10505.916, 443.666, 52835.791 24/06/04,07:31:56,14,09,1, 11.9,1,1, 13.390, 10506.446, 444.514, 52834.701 24/06/04,07:31:56,15,09,1, 11.9,1,1, 13.390, 10505.094, 444.299, 52834.450 24/06/04,07:31:56,16,09,1, 11.9,1,1, 13.390, 10505.986, 443.630, 52835.415 24/06/04,07:31:56,17,09,1, 11.9,1,1, 13.390, 10505.738, 444.804, 52834.130 24/06/04,07:31:56,18,09,1, 11.9,1,1, 13.390, 10505.228, 444.003, 52835.175 24/06/04,07:31:56,19,09,1, 11.9,1,1, 13.390, 10506.478, 444.192, 52835.472 24/06/04,07:31:57,00,10,1, 11.9,1,1, 13.391, 10506.474, 444.192, 52835.472 24/06/04,07:31:57,01,10,1, 11.9,1,1, 13.391, 10505.741, 444.766, 52834.198 24/06/04,07:31:57,02,10,1, 11.9,1,1, 13.391, 10505.315, 443.923, 52835.282 24/06/04,07:31:57,03,10,1, 11.9,1,1, 13.391, 10506.541, 444.154, 52835.503 24/06/04,07:31:57,04,10,1, 11.9,1,1, 13.391, 10505.717, 444.756, 52834.614 24/06/04,07:31:57,05,10,1, 11.9,1,1, 13.391, 10505.989, 443.601, 52835.866 24/06/04,07:31:57,06,10,1, 11.9,1,1, 13.391, 10506.345, 444.370, 52834.634 24/06/04,07:31:57,07,10,1, 11.9,1,1, 13.391, 10505.190, 444.166, 52834.650 24/06/04,07:31:57,08,10,1, 11.9,1,1, 13.391, 10505.789, 443.549, 52835.010 24/06/04,07:31:57,09,10,1, 11.9,1,1, 13.391, 10505.936, 444.853, 52835.002 24/06/04,07:31:57,10,10,1, 11.9,1,1, 13.391, 10505.370, 443.781, 52834.737 24/06/04,07:31:57,11,10,1, 11.9,1,1, 13.391, 10506.114, 444.141, 52835.465 24/06/04,07:31:57,12,10,1, 11.9,1,1, 13.391, 10506.068, 444.816, 52835.204 24/06/04,07:31:57,13,10,1, 11.9,1,1, 13.391, 10505.573, 443.474, 52834.900 24/06/04,07:31:57,14,10,1, 11.9,1,1, 13.391, 10506.310, 444.536, 52835.383 24/06/04,07:31:57,15,10,1, 11.9,1,1, 13.391, 10505.591, 444.221, 52834.613 24/06/04,07:31:57,16,10,1, 11.9,1,1, 13.391, 10505.693, 443.533, 52834.877 24/06/04,07:31:57,17,10,1, 11.9,1,1, 13.391, 10506.107, 444.846, 52835.321 24/06/04,07:31:57,18,10,1, 11.9,1,1, 13.391, 10505.397, 443.749, 52834.747 24/06/04,07:31:57,19,10,1, 11.9,1,1, 13.391, 10506.039, 444.128, 52835.418 24/06/04,07:31:58,00,10,1, 11.9,1,1, 13.392, 10506.032, 444.128, 52835.418 24/06/04,07:31:58,01,10,1, 11.9,1,1, 13.392, 10506.034, 444.787, 52835.075 24/06/04,07:31:58,02,10,1, 11.9,1,1, 13.392, 10505.554, 443.634, 52834.252 24/06/04,07:31:58,03,10,1, 11.9,1,1, 13.392, 10505.839, 444.095, 52835.380 24/06/04,07:31:58,04,10,1, 11.9,1,1, 13.392, 10506.302, 444.762, 52835.583 24/06/04,07:31:58,05,10,1, 11.9,1,1, 13.392, 10505.461, 443.296, 52834.338 24/06/04,07:31:58,06,10,1, 11.9,1,1, 13.392, 10506.230, 444.542, 52835.772 24/06/04,07:31:58,07,10,1, 11.9,1,1, 13.392, 10505.815, 444.028, 52834.715 24/06/04,07:31:58,08,10,1, 11.9,1,1, 13.392, 10505.342, 443.370, 52834.496 24/06/04,07:31:58,09,10,1, 11.9,1,1, 13.392, 10506.219, 444.850, 52835.717 24/06/04,07:31:58,10,10,1, 11.9,1,1, 13.392, 10505.479, 443.622, 52834.413 24/06/04,07:31:58,11,10,1, 11.9,1,1, 13.392, 10505.851, 444.075, 52835.362 24/06/04,07:31:58,12,10,1, 11.9,1,1, 13.392, 10506.334, 444.773, 52835.547 24/06/04,07:31:58,13,10,1, 11.9,1,1, 13.392, 10505.429, 443.249, 52834.234 24/06/04,07:31:58,14,10,1, 11.9,1,1, 13.392, 10506.177, 444.551, 52835.766 24/06/04,07:31:58,15,10,1, 11.9,1,1, 13.392, 10505.822, 444.061, 52834.683 24/06/04,07:31:58,16,10,1, 11.9,1,1, 13.392, 10505.347, 443.332, 52834.504 24/06/04,07:31:58,17,10,1, 11.9,1,1, 13.392, 10506.125, 444.831, 52835.711 24/06/04,07:31:58,18,10,1, 11.9,1,1, 13.392, 10505.485, 443.583, 52834.320 24/06/04,07:31:58,19,10,1, 11.9,1,1, 13.392, 10505.824, 444.050, 52835.330 24/06/04,07:31:59,00,09,1, 11.9,1,1, 13.394, 10505.823, 444.050, 52835.330 24/06/04,07:31:59,01,09,1, 11.9,1,1, 13.394, 10506.193, 444.743, 52835.783 24/06/04,07:31:59,02,09,1, 11.9,1,1, 13.394, 10505.466, 443.508, 52834.319 24/06/04,07:31:59,03,09,1, 11.9,1,1, 13.394, 10505.883, 444.021, 52835.429 24/06/04,07:31:59,04,09,1, 11.9,1,1, 13.394, 10506.330, 444.655, 52835.610 24/06/04,07:31:59,05,09,1, 11.9,1,1, 13.394, 10505.511, 443.149, 52834.295 24/06/04,07:31:59,06,09,1, 11.9,1,1, 13.394, 10506.178, 444.445, 52835.662 24/06/04,07:31:59,07,09,1, 11.9,1,1, 13.394, 10505.806, 443.922, 52834.591 24/06/04,07:31:59,08,09,1, 11.9,1,1, 13.394, 10505.338, 443.290, 52834.478 24/06/04,07:31:59,09,09,1, 11.9,1,1, 13.394, 10506.197, 444.745, 52835.732 24/06/04,07:31:59,10,09,1, 11.9,1,1, 13.394, 10505.479, 443.464, 52834.263 24/06/04,07:31:59,11,09,1, 11.9,1,1, 13.394, 10505.867, 443.988, 52835.255 24/06/04,07:31:59,12,09,1, 11.9,1,1, 13.394, 10506.344, 444.633, 52835.484 24/06/04,07:31:59,13,09,1, 11.9,1,1, 13.394, 10505.434, 443.121, 52834.203 24/06/04,07:31:59,14,09,1, 11.9,1,1, 13.394, 10506.204, 444.467, 52835.585 24/06/04,07:31:59,15,09,1, 11.9,1,1, 13.394, 10505.762, 443.921, 52834.576 24/06/04,07:31:59,16,09,1, 11.9,1,1, 13.394, 10505.315, 443.270, 52834.437 24/06/04,07:31:59,17,09,1, 11.9,1,1, 13.394, 10506.176, 444.746, 52835.705 24/06/04,07:31:59,18,09,1, 11.9,1,1, 13.394, 10505.474, 443.460, 52834.300 24/06/04,07:31:59,19,09,1, 11.9,1,1, 13.394, 10505.876, 443.960, 52835.369 24/06/04,07:32:00,00,09,1, 11.9,1,1, 13.392, 10505.873, 443.960, 52835.369 24/06/04,07:32:00,01,09,1, 11.9,1,1, 13.392, 10506.211, 444.647, 52835.858 24/06/04,07:32:00,02,09,1, 11.9,1,1, 13.392, 10505.483, 443.331, 52834.192 24/06/04,07:32:00,03,09,1, 11.9,1,1, 13.392, 10505.818, 443.889, 52835.405 24/06/04,07:32:00,04,09,1, 11.9,1,1, 13.392, 10506.390, 444.488, 52835.628 24/06/04,07:32:00,05,09,1, 11.9,1,1, 13.392, 10505.349, 443.028, 52834.128 24/06/04,07:32:00,06,09,1, 11.9,1,1, 13.392, 10506.186, 444.374, 52835.836 24/06/04,07:32:00,07,09,1, 11.9,1,1, 13.392, 10505.772, 443.726, 52834.282 24/06/04,07:32:00,08,09,1, 11.9,1,1, 13.392, 10505.403, 443.196, 52834.635 24/06/04,07:32:00,09,09,1, 11.9,1,1, 13.392, 10505.989, 444.551, 52834.905 24/06/04,07:32:00,10,09,1, 11.9,1,1, 13.392, 10505.345, 443.402, 52834.611 24/06/04,07:32:00,11,09,1, 11.9,1,1, 13.392, 10506.265, 443.867, 52835.310 24/06/04,07:32:00,12,09,1, 11.9,1,1, 13.392, 10505.995, 444.404, 52834.927 24/06/04,07:32:00,13,09,1, 11.9,1,1, 13.392, 10505.760, 443.074, 52835.015 24/06/04,07:32:00,14,09,1, 11.9,1,1, 13.392, 10506.193, 444.171, 52834.957 24/06/04,07:32:00,15,09,1, 11.9,1,1, 13.392, 10505.303, 443.732, 52834.357 24/06/04,07:32:00,16,09,1, 11.9,1,1, 13.392, 10505.646, 443.216, 52834.781 24/06/04,07:32:00,17,09,1, 11.9,1,1, 13.392, 10505.876, 444.527, 52834.784 24/06/04,07:32:00,18,09,1, 11.9,1,1, 13.392, 10505.399, 443.415, 52834.838 24/06/04,07:32:00,19,09,1, 11.9,1,1, 13.392, 10506.299, 443.857, 52835.387 24/06/04,07:32:01,00,09,1, 11.9,1,1, 13.394, 10506.299, 443.857, 52835.387 24/06/04,07:32:01,01,09,1, 11.9,1,1, 13.394, 10505.922, 444.420, 52834.717 24/06/04,07:32:01,02,09,1, 11.9,1,1, 13.394, 10505.478, 443.317, 52834.842 24/06/04,07:32:01,03,09,1, 11.9,1,1, 13.394, 10506.270, 443.756, 52835.326 24/06/04,07:32:01,04,09,1, 11.9,1,1, 13.394, 10505.969, 444.232, 52834.898 24/06/04,07:32:01,05,09,1, 11.9,1,1, 13.394, 10505.754, 442.939, 52834.855 24/06/04,07:32:01,06,09,1, 11.9,1,1, 13.394, 10506.161, 444.044, 52834.819 24/06/04,07:32:01,07,09,1, 11.9,1,1, 13.394, 10505.342, 443.579, 52834.367 24/06/04,07:32:01,08,09,1, 11.9,1,1, 13.394, 10505.684, 443.122, 52834.844 24/06/04,07:32:01,09,09,1, 11.9,1,1, 13.394, 10505.934, 444.467, 52834.808 24/06/04,07:32:01,10,09,1, 11.9,1,1, 13.394, 10505.401, 443.294, 52834.806 24/06/04,07:32:01,11,09,1, 11.9,1,1, 13.394, 10506.361, 443.789, 52835.344 24/06/04,07:32:01,12,09,1, 11.9,1,1, 13.394, 10505.891, 444.243, 52834.853 24/06/04,07:32:01,13,09,1, 11.9,1,1, 13.394, 10505.726, 442.959, 52834.897 24/06/04,07:32:01,14,09,1, 11.9,1,1, 13.394, 10506.161, 444.093, 52834.922 24/06/04,07:32:01,15,09,1, 11.9,1,1, 13.394, 10505.328, 443.572, 52834.346 24/06/04,07:32:01,16,09,1, 11.9,1,1, 13.394, 10505.748, 443.160, 52834.832 24/06/04,07:32:01,17,09,1, 11.9,1,1, 13.394, 10505.881, 444.409, 52834.825 24/06/04,07:32:01,18,09,1, 11.9,1,1, 13.394, 10505.446, 443.291, 52834.742 24/06/04,07:32:01,19,09,1, 11.9,1,1, 13.394, 10506.304, 443.737, 52835.278 24/06/04,07:32:02,00,09,1, 11.9,1,1, 13.397, 10506.299, 443.737, 52835.278 24/06/04,07:32:02,01,09,1, 11.9,1,1, 13.397, 10505.943, 444.319, 52834.807 24/06/04,07:32:02,02,09,1, 11.9,1,1, 13.397, 10505.501, 443.175, 52834.859 24/06/04,07:32:02,03,09,1, 11.9,1,1, 13.397, 10506.291, 443.650, 52835.364 24/06/04,07:32:02,04,09,1, 11.9,1,1, 13.397, 10505.925, 444.111, 52834.901 24/06/04,07:32:02,05,09,1, 11.9,1,1, 13.397, 10505.720, 442.810, 52834.863 24/06/04,07:32:02,06,09,1, 11.9,1,1, 13.397, 10506.155, 443.987, 52834.903 24/06/04,07:32:02,07,09,1, 11.9,1,1, 13.397, 10505.327, 443.502, 52834.324 24/06/04,07:32:02,08,09,1, 11.9,1,1, 13.397, 10505.692, 443.022, 52834.859 24/06/04,07:32:02,09,09,1, 11.9,1,1, 13.397, 10505.942, 444.312, 52834.829 24/06/04,07:32:02,10,09,1, 11.9,1,1, 13.397, 10505.437, 443.148, 52834.766 24/06/04,07:32:02,11,09,1, 11.9,1,1, 13.397, 10506.341, 443.645, 52835.252 24/06/04,07:32:02,12,09,1, 11.9,1,1, 13.397, 10505.953, 444.021, 52834.873 24/06/04,07:32:02,13,09,1, 11.9,1,1, 13.397, 10505.716, 442.822, 52834.826 24/06/04,07:32:02,14,09,1, 11.9,1,1, 13.397, 10506.174, 443.941, 52834.894 24/06/04,07:32:02,15,09,1, 11.9,1,1, 13.397, 10505.252, 443.477, 52834.415 24/06/04,07:32:02,16,09,1, 11.9,1,1, 13.397, 10505.648, 442.964, 52834.810 24/06/04,07:32:02,17,09,1, 11.9,1,1, 13.397, 10505.977, 444.348, 52834.860 24/06/04,07:32:02,18,09,1, 11.9,1,1, 13.397, 10505.455, 443.174, 52834.887 24/06/04,07:32:02,19,09,1, 11.9,1,1, 13.397, 10506.289, 443.633, 52835.352 24/06/04,07:32:03,00,09,1, 11.9,1,1, 13.395, 10506.282, 443.633, 52835.352 24/06/04,07:32:03,01,09,1, 11.9,1,1, 13.395, 10505.897, 444.229, 52834.818 24/06/04,07:32:03,02,09,1, 11.9,1,1, 13.395, 10505.495, 443.050, 52834.821 24/06/04,07:32:03,03,09,1, 11.9,1,1, 13.395, 10506.390, 443.587, 52835.298 24/06/04,07:32:03,04,09,1, 11.9,1,1, 13.395, 10505.974, 443.956, 52834.743 24/06/04,07:32:03,05,09,1, 11.9,1,1, 13.395, 10505.757, 442.691, 52834.785 24/06/04,07:32:03,06,09,1, 11.9,1,1, 13.395, 10506.130, 443.852, 52834.842 24/06/04,07:32:03,07,09,1, 11.9,1,1, 13.395, 10505.287, 443.310, 52834.348 24/06/04,07:32:03,08,09,1, 11.9,1,1, 13.395, 10505.672, 442.961, 52834.788 24/06/04,07:32:03,09,09,1, 11.9,1,1, 13.395, 10505.892, 444.208, 52834.733 24/06/04,07:32:03,10,09,1, 11.9,1,1, 13.395, 10505.483, 443.029, 52834.813 24/06/04,07:32:03,11,09,1, 11.9,1,1, 13.395, 10506.334, 443.543, 52835.376 24/06/04,07:32:03,12,09,1, 11.9,1,1, 13.395, 10505.913, 443.947, 52834.861 24/06/04,07:32:03,13,09,1, 11.9,1,1, 13.395, 10505.719, 442.674, 52834.782 24/06/04,07:32:03,14,09,1, 11.9,1,1, 13.395, 10506.188, 443.850, 52834.692 24/06/04,07:32:03,15,09,1, 11.9,1,1, 13.395, 10505.296, 443.335, 52834.309 24/06/04,07:32:03,16,09,1, 11.9,1,1, 13.395, 10505.675, 442.914, 52834.733 24/06/04,07:32:03,17,09,1, 11.9,1,1, 13.395, 10505.901, 444.190, 52834.632 24/06/04,07:32:03,18,09,1, 11.9,1,1, 13.395, 10505.527, 443.005, 52834.776 24/06/04,07:32:03,19,09,1, 11.9,1,1, 13.395, 10506.362, 443.571, 52835.434 24/06/04,07:32:04,00,09,1, 11.9,1,1, 13.395, 10506.357, 443.571, 52835.434 24/06/04,07:32:04,01,09,1, 11.9,1,1, 13.395, 10505.941, 444.093, 52834.814 24/06/04,07:32:04,02,09,1, 11.9,1,1, 13.395, 10505.450, 442.878, 52834.740 24/06/04,07:32:04,03,09,1, 11.9,1,1, 13.395, 10506.367, 443.417, 52835.275 24/06/04,07:32:04,04,09,1, 11.9,1,1, 13.395, 10505.959, 443.763, 52834.751 24/06/04,07:32:04,05,09,1, 11.9,1,1, 13.395, 10505.779, 442.569, 52834.792 24/06/04,07:32:04,06,09,1, 11.9,1,1, 13.395, 10506.203, 443.698, 52834.850 24/06/04,07:32:04,07,09,1, 11.9,1,1, 13.395, 10505.328, 443.164, 52834.285 24/06/04,07:32:04,08,09,1, 11.9,1,1, 13.395, 10505.720, 442.774, 52834.795 24/06/04,07:32:04,09,09,1, 11.9,1,1, 13.395, 10505.960, 444.036, 52834.801 24/06/04,07:32:04,10,09,1, 11.9,1,1, 13.395, 10505.505, 442.914, 52834.830 24/06/04,07:32:04,11,09,1, 11.9,1,1, 13.395, 10506.334, 443.402, 52835.270 24/06/04,07:32:04,12,09,1, 11.9,1,1, 13.395, 10505.946, 443.846, 52834.841 24/06/04,07:32:04,13,09,1, 11.9,1,1, 13.395, 10505.716, 442.496, 52834.848 24/06/04,07:32:04,14,09,1, 11.9,1,1, 13.395, 10506.166, 443.666, 52834.705 24/06/04,07:32:04,15,09,1, 11.9,1,1, 13.395, 10505.337, 443.181, 52834.279 24/06/04,07:32:04,16,09,1, 11.9,1,1, 13.395, 10505.713, 442.759, 52834.783 24/06/04,07:32:04,17,09,1, 11.9,1,1, 13.395, 10505.943, 444.029, 52834.813 24/06/04,07:32:04,18,09,1, 11.9,1,1, 13.395, 10505.506, 442.919, 52834.746 24/06/04,07:32:04,19,09,1, 11.9,1,1, 13.395, 10506.343, 443.409, 52835.339 24/06/04,07:32:05,00,10,1, 12.0,1,1, 13.396, 10506.340, 443.409, 52835.339 24/06/04,07:32:05,01,10,1, 12.0,1,1, 13.396, 10505.886, 443.926, 52834.782 24/06/04,07:32:05,02,10,1, 12.0,1,1, 13.396, 10505.477, 442.761, 52834.723 24/06/04,07:32:05,03,10,1, 12.0,1,1, 13.396, 10506.325, 443.248, 52835.255 24/06/04,07:32:05,04,10,1, 12.0,1,1, 13.396, 10505.990, 443.649, 52834.749 24/06/04,07:32:05,05,10,1, 12.0,1,1, 13.396, 10505.769, 442.440, 52834.892 24/06/04,07:32:05,06,10,1, 12.0,1,1, 13.396, 10506.154, 443.566, 52834.817 24/06/04,07:32:05,07,10,1, 12.0,1,1, 13.396, 10505.297, 443.107, 52834.182 24/06/04,07:32:05,08,10,1, 12.0,1,1, 13.396, 10505.723, 442.674, 52834.747 24/06/04,07:32:05,09,10,1, 12.0,1,1, 13.396, 10505.903, 443.899, 52834.739 24/06/04,07:32:05,10,10,1, 12.0,1,1, 13.396, 10505.456, 442.766, 52834.753 24/06/04,07:32:05,11,10,1, 12.0,1,1, 13.396, 10506.300, 443.267, 52835.284 24/06/04,07:32:05,12,10,1, 12.0,1,1, 13.396, 10505.898, 443.690, 52834.757 24/06/04,07:32:05,13,10,1, 12.0,1,1, 13.396, 10505.792, 442.403, 52834.892 24/06/04,07:32:05,14,10,1, 12.0,1,1, 13.396, 10506.173, 443.566, 52834.819 24/06/04,07:32:05,15,10,1, 12.0,1,1, 13.396, 10505.317, 443.039, 52834.145 24/06/04,07:32:05,16,10,1, 12.0,1,1, 13.396, 10505.716, 442.592, 52834.728 24/06/04,07:32:05,17,10,1, 12.0,1,1, 13.396, 10505.906, 443.895, 52834.740 24/06/04,07:32:05,18,10,1, 12.0,1,1, 13.396, 10505.511, 442.817, 52834.898 24/06/04,07:32:05,19,10,1, 12.0,1,1, 13.396, 10506.378, 443.216, 52835.272 24/06/04,07:32:06,00,10,1, 12.0,1,1, 13.395, 10506.374, 443.216, 52835.272 24/06/04,07:32:06,01,10,1, 12.0,1,1, 13.395, 10505.966, 443.797, 52834.722 24/06/04,07:32:06,02,10,1, 12.0,1,1, 13.395, 10505.455, 442.674, 52834.710 24/06/04,07:32:06,03,10,1, 12.0,1,1, 13.395, 10506.332, 443.152, 52835.321 24/06/04,07:32:06,04,10,1, 12.0,1,1, 13.395, 10505.999, 443.629, 52834.878 24/06/04,07:32:06,05,10,1, 12.0,1,1, 13.395, 10505.751, 442.331, 52834.890 24/06/04,07:32:06,06,10,1, 12.0,1,1, 13.395, 10506.215, 443.415, 52834.854 24/06/04,07:32:06,07,10,1, 12.0,1,1, 13.395, 10505.317, 443.022, 52834.329 24/06/04,07:32:06,08,10,1, 12.0,1,1, 13.395, 10505.641, 442.427, 52834.650 24/06/04,07:32:06,09,10,1, 12.0,1,1, 13.395, 10505.936, 443.810, 52834.647 24/06/04,07:32:06,10,10,1, 12.0,1,1, 13.395, 10505.409, 442.659, 52834.755 24/06/04,07:32:06,11,10,1, 12.0,1,1, 13.395, 10506.307, 443.106, 52835.231 24/06/04,07:32:06,12,10,1, 12.0,1,1, 13.395, 10505.983, 443.613, 52834.750 24/06/04,07:32:06,13,10,1, 12.0,1,1, 13.395, 10505.771, 442.331, 52834.777 24/06/04,07:32:06,14,10,1, 12.0,1,1, 13.395, 10506.193, 443.436, 52834.766 24/06/04,07:32:06,15,10,1, 12.0,1,1, 13.395, 10505.392, 442.981, 52834.222 24/06/04,07:32:06,16,10,1, 12.0,1,1, 13.395, 10505.732, 442.458, 52834.763 24/06/04,07:32:06,17,10,1, 12.0,1,1, 13.395, 10505.893, 443.767, 52834.678 24/06/04,07:32:06,18,10,1, 12.0,1,1, 13.395, 10505.463, 442.659, 52834.670 24/06/04,07:32:06,19,10,1, 12.0,1,1, 13.395, 10506.342, 443.113, 52835.325 24/06/04,07:32:07,00,11,1, 12.0,1,1, 13.397, 10506.340, 443.113, 52835.325 24/06/04,07:32:07,01,11,1, 12.0,1,1, 13.397, 10505.931, 443.617, 52834.483 24/06/04,07:32:07,02,11,1, 12.0,1,1, 13.397, 10505.468, 442.586, 52834.634 24/06/04,07:32:07,03,11,1, 12.0,1,1, 13.397, 10506.250, 442.908, 52835.177 24/06/04,07:32:07,04,11,1, 12.0,1,1, 13.397, 10506.031, 443.549, 52834.833 24/06/04,07:32:07,05,11,1, 12.0,1,1, 13.397, 10505.810, 442.182, 52834.933 24/06/04,07:32:07,06,11,1, 12.0,1,1, 13.397, 10506.319, 443.297, 52834.787 24/06/04,07:32:07,07,11,1, 12.0,1,1, 13.397, 10505.452, 442.923, 52834.303 24/06/04,07:32:07,08,11,1, 12.0,1,1, 13.397, 10505.661, 442.287, 52834.597 24/06/04,07:32:07,09,11,1, 12.0,1,1, 13.397, 10505.945, 443.636, 52834.560 24/06/04,07:32:07,10,11,1, 12.0,1,1, 13.397, 10505.410, 442.577, 52834.600 24/06/04,07:32:07,11,11,1, 12.0,1,1, 13.397, 10506.261, 442.910, 52835.196 24/06/04,07:32:07,12,11,1, 12.0,1,1, 13.397, 10506.023, 443.529, 52834.845 24/06/04,07:32:07,13,11,1, 12.0,1,1, 13.397, 10505.775, 442.178, 52834.871 24/06/04,07:32:07,14,11,1, 12.0,1,1, 13.397, 10506.287, 443.242, 52834.870 24/06/04,07:32:07,15,11,1, 12.0,1,1, 13.397, 10505.392, 442.873, 52834.211 24/06/04,07:32:07,16,11,1, 12.0,1,1, 13.397, 10505.713, 442.301, 52834.594 24/06/04,07:32:07,17,11,1, 12.0,1,1, 13.397, 10505.923, 443.590, 52834.559 24/06/04,07:32:07,18,11,1, 12.0,1,1, 13.397, 10505.438, 442.572, 52834.500 24/06/04,07:32:07,19,11,1, 12.0,1,1, 13.397, 10506.320, 442.910, 52835.201 24/06/04,07:32:08,00,11,1, 11.9,1,1, 13.394, 10506.315, 442.910, 52835.201 24/06/04,07:32:08,01,11,1, 11.9,1,1, 13.394, 10505.975, 443.451, 52834.509 24/06/04,07:32:08,02,11,1, 11.9,1,1, 13.394, 10505.468, 442.528, 52834.552 24/06/04,07:32:08,03,11,1, 11.9,1,1, 13.394, 10506.249, 442.789, 52835.153 24/06/04,07:32:08,04,11,1, 11.9,1,1, 13.394, 10506.105, 443.447, 52834.772 24/06/04,07:32:08,05,11,1, 11.9,1,1, 13.394, 10505.824, 442.142, 52834.825 24/06/04,07:32:08,06,11,1, 11.9,1,1, 13.394, 10506.365, 443.154, 52834.945 24/06/04,07:32:08,07,11,1, 11.9,1,1, 13.394, 10505.531, 442.825, 52834.294 24/06/04,07:32:08,08,11,1, 11.9,1,1, 13.394, 10505.671, 442.131, 52834.534 24/06/04,07:32:08,09,11,1, 11.9,1,1, 13.394, 10505.943, 443.430, 52834.439 24/06/04,07:32:08,10,11,1, 11.9,1,1, 13.394, 10505.443, 442.507, 52834.551 24/06/04,07:32:08,11,11,1, 11.9,1,1, 13.394, 10506.272, 442.746, 52835.152 24/06/04,07:32:08,12,11,1, 11.9,1,1, 13.394, 10506.067, 443.494, 52834.805 24/06/04,07:32:08,13,11,1, 11.9,1,1, 13.394, 10505.831, 442.138, 52834.854 24/06/04,07:32:08,14,11,1, 11.9,1,1, 13.394, 10506.371, 443.059, 52834.909 24/06/04,07:32:08,15,11,1, 11.9,1,1, 13.394, 10505.553, 442.870, 52834.193 24/06/04,07:32:08,16,11,1, 11.9,1,1, 13.394, 10505.723, 442.104, 52834.541 24/06/04,07:32:08,17,11,1, 11.9,1,1, 13.394, 10505.972, 443.474, 52834.575 24/06/04,07:32:08,18,11,1, 11.9,1,1, 13.394, 10505.299, 442.489, 52834.356 24/06/04,07:32:08,19,11,1, 11.9,1,1, 13.394, 10506.238, 442.749, 52835.095 24/06/04,07:32:09,00,11,1, 12.0,1,1, 13.397, 10506.232, 442.749, 52835.095 24/06/04,07:32:09,01,11,1, 12.0,1,1, 13.397, 10505.982, 443.273, 52834.585 24/06/04,07:32:09,02,11,1, 12.0,1,1, 13.397, 10505.322, 442.393, 52834.396 24/06/04,07:32:09,03,11,1, 12.0,1,1, 13.397, 10506.170, 442.568, 52835.000 24/06/04,07:32:09,04,11,1, 12.0,1,1, 13.397, 10506.057, 443.377, 52834.826 24/06/04,07:32:09,05,11,1, 12.0,1,1, 13.397, 10505.836, 442.064, 52834.807 24/06/04,07:32:09,06,11,1, 12.0,1,1, 13.397, 10506.414, 442.991, 52835.010 24/06/04,07:32:09,07,11,1, 12.0,1,1, 13.397, 10505.621, 442.840, 52834.378 24/06/04,07:32:09,08,11,1, 12.0,1,1, 13.397, 10505.682, 441.957, 52834.625 24/06/04,07:32:09,09,11,1, 12.0,1,1, 13.397, 10505.960, 443.283, 52834.514 24/06/04,07:32:09,10,11,1, 12.0,1,1, 13.397, 10505.317, 442.400, 52834.421 24/06/04,07:32:09,11,11,1, 12.0,1,1, 13.397, 10506.105, 442.548, 52835.071 24/06/04,07:32:09,12,11,1, 12.0,1,1, 13.397, 10506.071, 443.406, 52834.782 24/06/04,07:32:09,13,11,1, 12.0,1,1, 13.397, 10505.816, 442.039, 52834.826 24/06/04,07:32:09,14,11,1, 12.0,1,1, 13.397, 10506.466, 442.947, 52835.028 24/06/04,07:32:09,15,11,1, 12.0,1,1, 13.397, 10505.623, 442.769, 52834.223 24/06/04,07:32:09,16,11,1, 12.0,1,1, 13.397, 10505.692, 441.924, 52834.451 24/06/04,07:32:09,17,11,1, 12.0,1,1, 13.397, 10505.987, 443.293, 52834.547 24/06/04,07:32:09,18,11,1, 12.0,1,1, 13.397, 10505.322, 442.384, 52834.391 24/06/04,07:32:09,19,11,1, 12.0,1,1, 13.397, 10506.113, 442.544, 52835.072 24/06/04,07:32:10,00,10,1, 11.9,1,1, 13.394, 10506.107, 442.544, 52835.072 24/06/04,07:32:10,01,10,1, 11.9,1,1, 13.394, 10506.018, 443.163, 52834.581 24/06/04,07:32:10,02,10,1, 11.9,1,1, 13.394, 10505.332, 442.299, 52834.141 24/06/04,07:32:10,03,10,1, 11.9,1,1, 13.394, 10506.065, 442.358, 52834.872 24/06/04,07:32:10,04,10,1, 11.9,1,1, 13.394, 10506.117, 443.372, 52834.876 24/06/04,07:32:10,05,10,1, 11.9,1,1, 13.394, 10505.730, 442.025, 52834.758 24/06/04,07:32:10,06,10,1, 11.9,1,1, 13.394, 10506.495, 442.783, 52834.986 24/06/04,07:32:10,07,10,1, 11.9,1,1, 13.394, 10505.786, 442.797, 52834.336 24/06/04,07:32:10,08,10,1, 11.9,1,1, 13.394, 10505.669, 441.810, 52834.518 24/06/04,07:32:10,09,10,1, 11.9,1,1, 13.394, 10505.987, 443.092, 52834.446 24/06/04,07:32:10,10,10,1, 11.9,1,1, 13.394, 10505.315, 442.285, 52834.263 24/06/04,07:32:10,11,10,1, 11.9,1,1, 13.394, 10506.047, 442.330, 52834.882 24/06/04,07:32:10,12,10,1, 11.9,1,1, 13.394, 10506.100, 443.338, 52834.739 24/06/04,07:32:10,13,10,1, 11.9,1,1, 13.394, 10505.794, 442.001, 52834.843 24/06/04,07:32:10,14,10,1, 11.9,1,1, 13.394, 10506.445, 442.846, 52835.073 24/06/04,07:32:10,15,10,1, 11.9,1,1, 13.394, 10505.780, 442.776, 52834.408 24/06/04,07:32:10,16,10,1, 11.9,1,1, 13.394, 10505.750, 441.812, 52834.661 24/06/04,07:32:10,17,10,1, 11.9,1,1, 13.394, 10506.024, 443.083, 52834.481 24/06/04,07:32:10,18,10,1, 11.9,1,1, 13.394, 10505.249, 442.319, 52834.165 24/06/04,07:32:10,19,10,1, 11.9,1,1, 13.394, 10506.047, 442.279, 52834.821 24/06/04,07:32:11,00,10,1, 11.9,1,1, 13.395, 10506.040, 442.279, 52834.821 24/06/04,07:32:11,01,10,1, 11.9,1,1, 13.395, 10506.096, 442.918, 52834.527 24/06/04,07:32:11,02,10,1, 11.9,1,1, 13.395, 10505.315, 442.318, 52834.171 24/06/04,07:32:11,03,10,1, 11.9,1,1, 13.395, 10505.891, 442.087, 52834.724 24/06/04,07:32:11,04,10,1, 11.9,1,1, 13.395, 10506.030, 443.276, 52834.683 24/06/04,07:32:11,05,10,1, 11.9,1,1, 13.395, 10505.688, 441.952, 52834.733 24/06/04,07:32:11,06,10,1, 11.9,1,1, 13.395, 10506.466, 442.618, 52835.057 24/06/04,07:32:11,07,10,1, 11.9,1,1, 13.395, 10505.899, 442.751, 52834.510 24/06/04,07:32:11,08,10,1, 11.9,1,1, 13.395, 10505.765, 441.635, 52834.522 24/06/04,07:32:11,09,10,1, 11.9,1,1, 13.395, 10506.097, 442.907, 52834.439 24/06/04,07:32:11,10,10,1, 11.9,1,1, 13.395, 10505.341, 442.211, 52834.184 24/06/04,07:32:11,11,10,1, 11.9,1,1, 13.395, 10505.899, 442.079, 52834.783 24/06/04,07:32:11,12,10,1, 11.9,1,1, 13.395, 10506.023, 443.210, 52834.735 24/06/04,07:32:11,13,10,1, 11.9,1,1, 13.395, 10505.684, 441.963, 52834.810 24/06/04,07:32:11,14,10,1, 11.9,1,1, 13.395, 10506.457, 442.564, 52835.088 24/06/04,07:32:11,15,10,1, 11.9,1,1, 13.395, 10505.886, 442.775, 52834.479 24/06/04,07:32:11,16,10,1, 11.9,1,1, 13.395, 10505.774, 441.628, 52834.467 24/06/04,07:32:11,17,10,1, 11.9,1,1, 13.395, 10506.125, 442.874, 52834.554 24/06/04,07:32:11,18,10,1, 11.9,1,1, 13.395, 10505.291, 442.230, 52834.214 24/06/04,07:32:11,19,10,1, 11.9,1,1, 13.395, 10505.881, 442.021, 52834.724 24/06/04,07:32:12,00,10,1, 11.9,1,1, 13.398, 10505.873, 442.021, 52834.724 24/06/04,07:32:12,01,10,1, 11.9,1,1, 13.398, 10506.149, 442.691, 52834.548 24/06/04,07:32:12,02,10,1, 11.9,1,1, 13.398, 10505.378, 442.181, 52834.202 24/06/04,07:32:12,03,10,1, 11.9,1,1, 13.398, 10505.785, 441.811, 52834.585 24/06/04,07:32:12,04,10,1, 11.9,1,1, 13.398, 10505.992, 443.098, 52834.648 24/06/04,07:32:12,05,10,1, 11.9,1,1, 13.398, 10505.603, 441.866, 52834.724 24/06/04,07:32:12,06,10,1, 11.9,1,1, 13.398, 10506.386, 442.379, 52835.127 24/06/04,07:32:12,07,10,1, 11.9,1,1, 13.398, 10506.010, 442.756, 52834.551 24/06/04,07:32:12,08,10,1, 11.9,1,1, 13.398, 10505.799, 441.515, 52834.670 24/06/04,07:32:12,09,10,1, 11.9,1,1, 13.398, 10506.137, 442.684, 52834.596 24/06/04,07:32:12,10,10,1, 11.9,1,1, 13.398, 10505.291, 442.157, 52834.146 24/06/04,07:32:12,11,10,1, 11.9,1,1, 13.398, 10505.737, 441.791, 52834.544 24/06/04,07:32:12,12,10,1, 11.9,1,1, 13.398, 10506.010, 443.039, 52834.556 24/06/04,07:32:12,13,10,1, 11.9,1,1, 13.398, 10505.525, 441.869, 52834.665 24/06/04,07:32:12,14,10,1, 11.9,1,1, 13.398, 10506.434, 442.408, 52835.059 24/06/04,07:32:12,15,10,1, 11.9,1,1, 13.398, 10506.010, 442.774, 52834.602 24/06/04,07:32:12,16,10,1, 11.9,1,1, 13.398, 10505.806, 441.503, 52834.573 24/06/04,07:32:12,17,10,1, 11.9,1,1, 13.398, 10506.206, 442.657, 52834.594 24/06/04,07:32:12,18,10,1, 11.9,1,1, 13.398, 10505.347, 442.157, 52834.082 24/06/04,07:32:12,19,10,1, 11.9,1,1, 13.398, 10505.748, 441.771, 52834.517 24/06/04,07:32:13,00,11,1, 11.9,1,1, 13.399, 10505.748, 441.771, 52834.517 24/06/04,07:32:13,01,11,1, 11.9,1,1, 13.399, 10506.288, 442.543, 52834.658 24/06/04,07:32:13,02,11,1, 11.9,1,1, 13.399, 10505.407, 442.105, 52834.134 24/06/04,07:32:13,03,11,1, 11.9,1,1, 13.399, 10505.667, 441.593, 52834.409 24/06/04,07:32:13,04,11,1, 11.9,1,1, 13.399, 10505.942, 442.946, 52834.440 24/06/04,07:32:13,05,11,1, 11.9,1,1, 13.399, 10505.509, 441.793, 52834.415 24/06/04,07:32:13,06,11,1, 11.9,1,1, 13.399, 10506.291, 442.243, 52835.190 24/06/04,07:32:13,07,11,1, 11.9,1,1, 13.399, 10506.021, 442.764, 52834.809 24/06/04,07:32:13,08,11,1, 11.9,1,1, 13.399, 10505.771, 441.474, 52834.584 24/06/04,07:32:13,09,11,1, 11.9,1,1, 13.399, 10506.265, 442.515, 52834.682 24/06/04,07:32:13,10,11,1, 11.9,1,1, 13.399, 10505.466, 442.192, 52834.051 24/06/04,07:32:13,11,11,1, 11.9,1,1, 13.399, 10505.706, 441.507, 52834.359 24/06/04,07:32:13,12,11,1, 11.9,1,1, 13.399, 10505.916, 442.861, 52834.547 24/06/04,07:32:13,13,11,1, 11.9,1,1, 13.399, 10505.497, 441.805, 52834.365 24/06/04,07:32:13,14,11,1, 11.9,1,1, 13.399, 10506.262, 442.184, 52835.001 24/06/04,07:32:13,15,11,1, 11.9,1,1, 13.399, 10506.060, 442.819, 52834.778 24/06/04,07:32:13,16,11,1, 11.9,1,1, 13.399, 10505.774, 441.435, 52834.648 24/06/04,07:32:13,17,11,1, 11.9,1,1, 13.399, 10506.258, 442.520, 52834.670 24/06/04,07:32:13,18,11,1, 11.9,1,1, 13.399, 10505.466, 442.105, 52834.161 24/06/04,07:32:13,19,11,1, 11.9,1,1, 13.399, 10505.716, 441.566, 52834.528 24/06/04,07:32:14,00,11,1, 11.9,1,1, 13.398, 10505.714, 441.566, 52834.528 24/06/04,07:32:14,01,11,1, 11.9,1,1, 13.398, 10506.350, 442.339, 52834.807 24/06/04,07:32:14,02,11,1, 11.9,1,1, 13.398, 10505.580, 442.158, 52834.239 24/06/04,07:32:14,03,11,1, 11.9,1,1, 13.398, 10505.682, 441.417, 52834.432 24/06/04,07:32:14,04,11,1, 11.9,1,1, 13.398, 10505.956, 442.676, 52834.465 24/06/04,07:32:14,05,11,1, 11.9,1,1, 13.398, 10505.350, 441.752, 52834.333 24/06/04,07:32:14,06,11,1, 11.9,1,1, 13.398, 10506.144, 441.967, 52834.974 24/06/04,07:32:14,07,11,1, 11.9,1,1, 13.398, 10506.074, 442.768, 52834.803 24/06/04,07:32:14,08,11,1, 11.9,1,1, 13.398, 10505.793, 441.445, 52834.702 24/06/04,07:32:14,09,11,1, 11.9,1,1, 13.398, 10506.401, 442.361, 52834.818 24/06/04,07:32:14,10,11,1, 11.9,1,1, 13.398, 10505.600, 442.138, 52834.214 24/06/04,07:32:14,11,11,1, 11.9,1,1, 13.398, 10505.655, 441.329, 52834.435 24/06/04,07:32:14,12,11,1, 11.9,1,1, 13.398, 10505.984, 442.712, 52834.435 24/06/04,07:32:14,13,11,1, 11.9,1,1, 13.398, 10505.332, 441.783, 52834.327 24/06/04,07:32:14,14,11,1, 11.9,1,1, 13.398, 10506.169, 441.915, 52834.949 24/06/04,07:32:14,15,11,1, 11.9,1,1, 13.398, 10506.042, 442.764, 52834.699 24/06/04,07:32:14,16,11,1, 11.9,1,1, 13.398, 10505.828, 441.419, 52834.728 24/06/04,07:32:14,17,11,1, 11.9,1,1, 13.398, 10506.423, 442.331, 52834.922 24/06/04,07:32:14,18,11,1, 11.9,1,1, 13.398, 10505.656, 442.165, 52834.291 24/06/04,07:32:14,19,11,1, 11.9,1,1, 13.398, 10505.647, 441.289, 52834.444 24/06/04,07:32:15,00,10,1, 11.9,1,1, 13.399, 10505.639, 441.289, 52834.444 24/06/04,07:32:15,01,10,1, 11.9,1,1, 13.399, 10506.481, 442.149, 52834.972 24/06/04,07:32:15,02,10,1, 11.9,1,1, 13.399, 10505.726, 442.197, 52834.286 24/06/04,07:32:15,03,10,1, 11.9,1,1, 13.399, 10505.721, 441.146, 52834.414 24/06/04,07:32:15,04,10,1, 11.9,1,1, 13.399, 10506.018, 442.542, 52834.428 24/06/04,07:32:15,05,10,1, 11.9,1,1, 13.399, 10505.342, 441.722, 52834.240 24/06/04,07:32:15,06,10,1, 11.9,1,1, 13.399, 10505.958, 441.704, 52834.820 24/06/04,07:32:15,07,10,1, 11.9,1,1, 13.399, 10506.084, 442.741, 52834.774 24/06/04,07:32:15,08,10,1, 11.9,1,1, 13.399, 10505.717, 441.411, 52834.689 24/06/04,07:32:15,09,10,1, 11.9,1,1, 13.399, 10506.494, 442.188, 52834.960 24/06/04,07:32:15,10,10,1, 11.9,1,1, 13.399, 10505.763, 442.186, 52834.324 24/06/04,07:32:15,11,10,1, 11.9,1,1, 13.399, 10505.703, 441.157, 52834.423 24/06/04,07:32:15,12,10,1, 11.9,1,1, 13.399, 10505.978, 442.496, 52834.397 24/06/04,07:32:15,13,10,1, 11.9,1,1, 13.399, 10505.337, 441.681, 52834.011 24/06/04,07:32:15,14,10,1, 11.9,1,1, 13.399, 10505.858, 441.656, 52834.643 24/06/04,07:32:15,15,10,1, 11.9,1,1, 13.399, 10506.116, 442.735, 52834.920 24/06/04,07:32:15,16,10,1, 11.9,1,1, 13.399, 10505.721, 441.391, 52834.687 24/06/04,07:32:15,17,10,1, 11.9,1,1, 13.399, 10506.350, 442.157, 52835.061 24/06/04,07:32:15,18,10,1, 11.9,1,1, 13.399, 10505.863, 442.183, 52834.489 24/06/04,07:32:15,19,10,1, 11.9,1,1, 13.399, 10505.555, 441.116, 52834.268 24/06/04,07:32:16,00,10,1, 11.9,1,1, 13.395, 10505.548, 441.116, 52834.268 24/06/04,07:32:16,01,10,1, 11.9,1,1, 13.395, 10506.309, 442.012, 52835.115 24/06/04,07:32:16,02,10,1, 11.9,1,1, 13.395, 10506.016, 442.219, 52834.707 24/06/04,07:32:16,03,10,1, 11.9,1,1, 13.395, 10505.659, 441.016, 52834.323 24/06/04,07:32:16,04,10,1, 11.9,1,1, 13.395, 10506.059, 442.340, 52834.696 24/06/04,07:32:16,05,10,1, 11.9,1,1, 13.395, 10505.388, 441.629, 52834.088 24/06/04,07:32:16,06,10,1, 11.9,1,1, 13.395, 10505.739, 441.472, 52834.521 24/06/04,07:32:16,07,10,1, 11.9,1,1, 13.395, 10506.068, 442.630, 52834.877 24/06/04,07:32:16,08,10,1, 11.9,1,1, 13.395, 10505.619, 441.365, 52834.604 24/06/04,07:32:16,09,10,1, 11.9,1,1, 13.395, 10506.332, 441.986, 52835.091 24/06/04,07:32:16,10,10,1, 11.9,1,1, 13.395, 10506.018, 442.251, 52834.675 24/06/04,07:32:16,11,10,1, 11.9,1,1, 13.395, 10505.677, 441.006, 52834.269 24/06/04,07:32:16,12,10,1, 11.9,1,1, 13.395, 10506.026, 442.269, 52834.573 24/06/04,07:32:16,13,10,1, 11.9,1,1, 13.395, 10505.402, 441.641, 52834.075 24/06/04,07:32:16,14,10,1, 11.9,1,1, 13.395, 10505.699, 441.378, 52834.520 24/06/04,07:32:16,15,10,1, 11.9,1,1, 13.395, 10506.000, 442.657, 52834.879 24/06/04,07:32:16,16,10,1, 11.9,1,1, 13.395, 10505.679, 441.321, 52834.430 24/06/04,07:32:16,17,10,1, 11.9,1,1, 13.395, 10506.356, 441.926, 52835.028 24/06/04,07:32:16,18,10,1, 11.9,1,1, 13.395, 10506.020, 442.252, 52834.727 24/06/04,07:32:16,19,10,1, 11.9,1,1, 13.395, 10505.669, 440.965, 52834.295 24/06/04,07:32:17,00,10,1, 11.9,1,1, 13.394, 10505.664, 440.965, 52834.295 24/06/04,07:32:17,01,10,1, 11.9,1,1, 13.394, 10506.243, 441.763, 52835.026 24/06/04,07:32:17,02,10,1, 11.9,1,1, 13.394, 10506.088, 442.249, 52834.807 24/06/04,07:32:17,03,10,1, 11.9,1,1, 13.394, 10505.735, 440.987, 52834.334 24/06/04,07:32:17,04,10,1, 11.9,1,1, 13.394, 10506.180, 442.078, 52834.682 24/06/04,07:32:17,05,10,1, 11.9,1,1, 13.394, 10505.485, 441.644, 52834.103 24/06/04,07:32:17,06,10,1, 11.9,1,1, 13.394, 10505.667, 441.109, 52834.346 24/06/04,07:32:17,07,10,1, 11.9,1,1, 13.394, 10505.906, 442.457, 52834.667 24/06/04,07:32:17,08,10,1, 11.9,1,1, 13.394, 10505.555, 441.286, 52834.383 24/06/04,07:32:17,09,10,1, 11.9,1,1, 13.394, 10506.277, 441.751, 52835.032 24/06/04,07:32:17,10,10,1, 11.9,1,1, 13.394, 10506.088, 442.270, 52834.760 24/06/04,07:32:17,11,10,1, 11.9,1,1, 13.394, 10505.766, 440.903, 52834.453 24/06/04,07:32:17,12,10,1, 11.9,1,1, 13.394, 10506.155, 442.111, 52834.652 24/06/04,07:32:17,13,10,1, 11.9,1,1, 13.394, 10505.480, 441.586, 52834.027 24/06/04,07:32:17,14,10,1, 11.9,1,1, 13.394, 10505.639, 441.101, 52834.296 24/06/04,07:32:17,15,10,1, 11.9,1,1, 13.394, 10505.996, 442.478, 52834.666 24/06/04,07:32:17,16,10,1, 11.9,1,1, 13.394, 10505.567, 441.291, 52834.389 24/06/04,07:32:17,17,10,1, 11.9,1,1, 13.394, 10506.238, 441.731, 52834.949 24/06/04,07:32:17,18,10,1, 11.9,1,1, 13.394, 10506.119, 442.224, 52834.808 24/06/04,07:32:17,19,10,1, 11.9,1,1, 13.394, 10505.731, 440.895, 52834.376 24/06/04,07:32:18,00,10,1, 11.9,1,1, 13.395, 10505.723, 440.895, 52834.376 24/06/04,07:32:18,01,10,1, 11.9,1,1, 13.395, 10506.132, 441.562, 52834.841 24/06/04,07:32:18,02,10,1, 11.9,1,1, 13.395, 10506.161, 442.258, 52834.790 24/06/04,07:32:18,03,10,1, 11.9,1,1, 13.395, 10505.775, 440.866, 52834.481 24/06/04,07:32:18,04,10,1, 11.9,1,1, 13.395, 10506.265, 441.922, 52834.779 24/06/04,07:32:18,05,10,1, 11.9,1,1, 13.395, 10505.564, 441.595, 52834.233 24/06/04,07:32:18,06,10,1, 11.9,1,1, 13.395, 10505.579, 440.879, 52834.242 24/06/04,07:32:18,07,10,1, 11.9,1,1, 13.395, 10505.930, 442.261, 52834.520 24/06/04,07:32:18,08,10,1, 11.9,1,1, 13.395, 10505.425, 441.203, 52834.228 24/06/04,07:32:18,09,10,1, 11.9,1,1, 13.395, 10506.191, 441.513, 52834.865 24/06/04,07:32:18,10,10,1, 11.9,1,1, 13.395, 10506.079, 442.272, 52834.811 24/06/04,07:32:18,11,10,1, 11.9,1,1, 13.395, 10505.774, 440.891, 52834.454 24/06/04,07:32:18,12,10,1, 11.9,1,1, 13.395, 10506.335, 441.858, 52834.818 24/06/04,07:32:18,13,10,1, 11.9,1,1, 13.395, 10505.554, 441.651, 52834.194 24/06/04,07:32:18,14,10,1, 11.9,1,1, 13.395, 10505.590, 440.898, 52834.204 24/06/04,07:32:18,15,10,1, 11.9,1,1, 13.395, 10505.948, 442.246, 52834.498 24/06/04,07:32:18,16,10,1, 11.9,1,1, 13.395, 10505.487, 441.290, 52834.295 24/06/04,07:32:18,17,10,1, 11.9,1,1, 13.395, 10506.093, 441.530, 52834.920 24/06/04,07:32:18,18,10,1, 11.9,1,1, 13.395, 10506.091, 442.325, 52834.833 24/06/04,07:32:18,19,10,1, 11.9,1,1, 13.395, 10505.757, 440.893, 52834.461 24/06/04,07:32:19,00,10,1, 11.9,1,1, 13.396, 10505.756, 440.893, 52834.461 24/06/04,07:32:19,01,10,1, 11.9,1,1, 13.396, 10505.977, 441.317, 52834.801 24/06/04,07:32:19,02,10,1, 11.9,1,1, 13.396, 10506.102, 442.242, 52834.921 24/06/04,07:32:19,03,10,1, 11.9,1,1, 13.396, 10505.753, 440.816, 52834.449 24/06/04,07:32:19,04,10,1, 11.9,1,1, 13.396, 10506.338, 441.732, 52834.884 24/06/04,07:32:19,05,10,1, 11.9,1,1, 13.396, 10505.725, 441.572, 52834.263 24/06/04,07:32:19,06,10,1, 11.9,1,1, 13.396, 10505.549, 440.680, 52834.189 24/06/04,07:32:19,07,10,1, 11.9,1,1, 13.396, 10505.951, 442.103, 52834.596 24/06/04,07:32:19,08,10,1, 11.9,1,1, 13.396, 10505.414, 441.095, 52833.930 24/06/04,07:32:19,09,10,1, 11.9,1,1, 13.396, 10505.857, 441.297, 52834.692 24/06/04,07:32:19,10,10,1, 11.9,1,1, 13.396, 10506.165, 442.203, 52835.080 24/06/04,07:32:19,11,10,1, 11.9,1,1, 13.396, 10505.718, 440.817, 52834.428 24/06/04,07:32:19,12,10,1, 11.9,1,1, 13.396, 10506.186, 441.720, 52834.934 24/06/04,07:32:19,13,10,1, 11.9,1,1, 13.396, 10505.812, 441.646, 52834.347 24/06/04,07:32:19,14,10,1, 11.9,1,1, 13.396, 10505.464, 440.670, 52834.033 24/06/04,07:32:19,15,10,1, 11.9,1,1, 13.396, 10505.929, 442.078, 52834.728 24/06/04,07:32:19,16,10,1, 11.9,1,1, 13.396, 10505.398, 441.162, 52834.066 24/06/04,07:32:19,17,10,1, 11.9,1,1, 13.396, 10505.814, 441.216, 52834.693 24/06/04,07:32:19,18,10,1, 11.9,1,1, 13.396, 10506.205, 442.230, 52835.100 24/06/04,07:32:19,19,10,1, 11.9,1,1, 13.396, 10505.739, 440.793, 52834.264 24/06/04,07:32:20,00,10,1, 11.9,1,1, 13.397, 10505.731, 440.793, 52834.264 24/06/04,07:32:20,01,10,1, 11.9,1,1, 13.397, 10505.683, 440.987, 52834.467 24/06/04,07:32:20,02,10,1, 11.9,1,1, 13.397, 10506.159, 442.198, 52835.151 24/06/04,07:32:20,03,10,1, 11.9,1,1, 13.397, 10505.673, 440.701, 52834.289 24/06/04,07:32:20,04,10,1, 11.9,1,1, 13.397, 10506.171, 441.585, 52834.991 24/06/04,07:32:20,05,10,1, 11.9,1,1, 13.397, 10505.960, 441.588, 52834.505 24/06/04,07:32:20,06,10,1, 11.9,1,1, 13.397, 10505.433, 440.468, 52833.911 24/06/04,07:32:20,07,10,1, 11.9,1,1, 13.397, 10505.917, 441.896, 52834.773 24/06/04,07:32:20,08,10,1, 11.9,1,1, 13.397, 10505.413, 441.063, 52834.023 24/06/04,07:32:20,09,10,1, 11.9,1,1, 13.397, 10505.685, 441.023, 52834.436 24/06/04,07:32:20,10,10,1, 11.9,1,1, 13.397, 10506.166, 442.081, 52835.086 24/06/04,07:32:20,11,10,1, 11.9,1,1, 13.397, 10505.691, 440.706, 52834.289 24/06/04,07:32:20,12,10,1, 11.9,1,1, 13.397, 10506.205, 441.543, 52835.023 24/06/04,07:32:20,13,10,1, 11.9,1,1, 13.397, 10505.932, 441.570, 52834.697 24/06/04,07:32:20,14,10,1, 11.9,1,1, 13.397, 10505.479, 440.404, 52833.909 24/06/04,07:32:20,15,10,1, 11.9,1,1, 13.397, 10505.978, 441.889, 52834.884 24/06/04,07:32:20,16,10,1, 11.9,1,1, 13.397, 10505.410, 441.109, 52834.066 24/06/04,07:32:20,17,10,1, 11.9,1,1, 13.397, 10505.614, 441.002, 52834.407 24/06/04,07:32:20,18,10,1, 11.9,1,1, 13.397, 10506.191, 442.121, 52835.139 24/06/04,07:32:20,19,10,1, 11.9,1,1, 13.397, 10505.694, 440.685, 52834.216 24/06/04,07:32:21,00,10,1, 11.8,1,1, 13.394, 10505.689, 440.685, 52834.216 24/06/04,07:32:21,01,10,1, 11.8,1,1, 13.394, 10505.341, 440.756, 52833.731 24/06/04,07:32:21,02,10,1, 11.8,1,1, 13.394, 10506.090, 442.116, 52835.527 24/06/04,07:32:21,03,10,1, 11.8,1,1, 13.394, 10505.824, 440.581, 52834.057 24/06/04,07:32:21,04,10,1, 11.8,1,1, 13.394, 10505.867, 441.341, 52834.539 24/06/04,07:32:21,05,10,1, 11.8,1,1, 13.394, 10506.171, 441.599, 52835.231 24/06/04,07:32:21,06,10,1, 11.8,1,1, 13.394, 10505.419, 440.232, 52833.474 24/06/04,07:32:21,07,10,1, 11.8,1,1, 13.394, 10505.689, 441.728, 52834.841 24/06/04,07:32:21,08,10,1, 11.8,1,1, 13.394, 10505.688, 441.026, 52834.272 24/06/04,07:32:21,09,10,1, 11.8,1,1, 13.394, 10505.357, 440.718, 52833.718 24/06/04,07:32:21,10,10,1, 11.8,1,1, 13.394, 10506.068, 442.121, 52835.515 24/06/04,07:32:21,11,10,1, 11.8,1,1, 13.394, 10505.849, 440.612, 52834.154 24/06/04,07:32:21,12,10,1, 11.8,1,1, 13.394, 10505.838, 441.343, 52834.582 24/06/04,07:32:21,13,10,1, 11.8,1,1, 13.394, 10506.195, 441.636, 52835.316 24/06/04,07:32:21,14,10,1, 11.8,1,1, 13.394, 10505.494, 440.260, 52833.541 24/06/04,07:32:21,15,10,1, 11.8,1,1, 13.394, 10505.697, 441.714, 52834.715 24/06/04,07:32:21,16,10,1, 11.8,1,1, 13.394, 10505.680, 440.964, 52834.335 24/06/04,07:32:21,17,10,1, 11.8,1,1, 13.394, 10505.369, 440.727, 52833.707 24/06/04,07:32:21,18,10,1, 11.8,1,1, 13.394, 10506.027, 442.088, 52835.540 24/06/04,07:32:21,19,10,1, 11.8,1,1, 13.394, 10505.878, 440.616, 52834.192 24/06/04,07:32:22,00,11,1, 11.9,1,1, 13.400, 10505.873, 440.616, 52834.192 24/06/04,07:32:22,01,11,1, 11.9,1,1, 13.400, 10505.331, 440.587, 52833.624 24/06/04,07:32:22,02,11,1, 11.9,1,1, 13.400, 10506.010, 441.955, 52835.373 24/06/04,07:32:22,03,11,1, 11.9,1,1, 13.400, 10505.908, 440.553, 52834.132 24/06/04,07:32:22,04,11,1, 11.9,1,1, 13.400, 10505.842, 441.242, 52834.608 24/06/04,07:32:22,05,11,1, 11.9,1,1, 13.400, 10506.204, 441.578, 52835.275 24/06/04,07:32:22,06,11,1, 11.9,1,1, 13.400, 10505.541, 440.155, 52833.475 24/06/04,07:32:22,07,11,1, 11.9,1,1, 13.400, 10505.681, 441.622, 52834.778 24/06/04,07:32:22,08,11,1, 11.9,1,1, 13.400, 10505.691, 440.926, 52834.386 24/06/04,07:32:22,09,11,1, 11.9,1,1, 13.400, 10505.323, 440.526, 52833.654 24/06/04,07:32:22,10,11,1, 11.9,1,1, 13.400, 10506.019, 442.007, 52835.456 24/06/04,07:32:22,11,11,1, 11.9,1,1, 13.400, 10505.838, 440.515, 52834.154 24/06/04,07:32:22,12,11,1, 11.9,1,1, 13.400, 10505.843, 441.200, 52834.586 24/06/04,07:32:22,13,11,1, 11.9,1,1, 13.400, 10506.234, 441.556, 52835.290 24/06/04,07:32:22,14,11,1, 11.9,1,1, 13.400, 10505.553, 440.145, 52833.412 24/06/04,07:32:22,15,11,1, 11.9,1,1, 13.400, 10505.697, 441.612, 52834.650 24/06/04,07:32:22,16,11,1, 11.9,1,1, 13.400, 10505.744, 440.951, 52834.419 24/06/04,07:32:22,17,11,1, 11.9,1,1, 13.400, 10505.298, 440.524, 52833.650 24/06/04,07:32:22,18,11,1, 11.9,1,1, 13.400, 10505.984, 441.944, 52835.472 24/06/04,07:32:22,19,11,1, 11.9,1,1, 13.400, 10505.860, 440.547, 52834.255 24/06/04,07:32:23,00,10,1, 11.9,1,1, 13.399, 10505.856, 440.547, 52834.255 24/06/04,07:32:23,01,10,1, 11.9,1,1, 13.399, 10505.343, 440.384, 52833.644 24/06/04,07:32:23,02,10,1, 11.9,1,1, 13.399, 10505.981, 441.873, 52835.392 24/06/04,07:32:23,03,10,1, 11.9,1,1, 13.399, 10505.819, 440.430, 52834.255 24/06/04,07:32:23,04,10,1, 11.9,1,1, 13.399, 10505.787, 441.028, 52834.555 24/06/04,07:32:23,05,10,1, 11.9,1,1, 13.399, 10506.221, 441.450, 52835.314 24/06/04,07:32:23,06,10,1, 11.9,1,1, 13.399, 10505.562, 440.015, 52833.599 24/06/04,07:32:23,07,10,1, 11.9,1,1, 13.399, 10505.648, 441.472, 52834.639 24/06/04,07:32:23,08,10,1, 11.9,1,1, 13.399, 10505.699, 440.819, 52834.417 24/06/04,07:32:23,09,10,1, 11.9,1,1, 13.399, 10505.296, 440.409, 52833.516 24/06/04,07:32:23,10,10,1, 11.9,1,1, 13.399, 10505.973, 441.831, 52835.326 24/06/04,07:32:23,11,10,1, 11.9,1,1, 13.399, 10505.834, 440.465, 52834.267 24/06/04,07:32:23,12,10,1, 11.9,1,1, 13.399, 10505.824, 441.037, 52834.579 24/06/04,07:32:23,13,10,1, 11.9,1,1, 13.399, 10506.226, 441.457, 52835.427 24/06/04,07:32:23,14,10,1, 11.9,1,1, 13.399, 10505.532, 440.044, 52833.490 24/06/04,07:32:23,15,10,1, 11.9,1,1, 13.399, 10505.717, 441.445, 52834.742 24/06/04,07:32:23,16,10,1, 11.9,1,1, 13.399, 10505.656, 440.878, 52834.548 24/06/04,07:32:23,17,10,1, 11.9,1,1, 13.399, 10505.286, 440.387, 52833.538 24/06/04,07:32:23,18,10,1, 11.9,1,1, 13.399, 10505.950, 441.825, 52835.338 24/06/04,07:32:23,19,10,1, 11.9,1,1, 13.399, 10505.825, 440.479, 52834.163 24/06/04,07:32:24,00,09,1, 11.8,1,1, 13.393, 10505.823, 440.479, 52834.163 24/06/04,07:32:24,01,09,1, 11.8,1,1, 13.393, 10505.255, 440.252, 52833.467 24/06/04,07:32:24,02,09,1, 11.8,1,1, 13.393, 10505.932, 441.781, 52835.316 24/06/04,07:32:24,03,09,1, 11.8,1,1, 13.393, 10505.813, 440.295, 52834.121 24/06/04,07:32:24,04,09,1, 11.8,1,1, 13.393, 10505.810, 440.887, 52834.499 24/06/04,07:32:24,05,09,1, 11.8,1,1, 13.393, 10506.188, 441.403, 52835.405 24/06/04,07:32:24,06,09,1, 11.8,1,1, 13.393, 10505.537, 439.928, 52833.514 24/06/04,07:32:24,07,09,1, 11.8,1,1, 13.393, 10505.697, 441.339, 52834.659 24/06/04,07:32:24,08,09,1, 11.8,1,1, 13.393, 10505.683, 440.766, 52834.372 24/06/04,07:32:24,09,09,1, 11.8,1,1, 13.393, 10505.313, 440.246, 52833.558 24/06/04,07:32:24,10,09,1, 11.8,1,1, 13.393, 10505.905, 441.707, 52835.371 24/06/04,07:32:24,11,09,1, 11.8,1,1, 13.393, 10505.827, 440.329, 52834.202 24/06/04,07:32:24,12,09,1, 11.8,1,1, 13.393, 10505.741, 440.892, 52834.535 24/06/04,07:32:24,13,09,1, 11.8,1,1, 13.393, 10506.237, 441.385, 52835.377 24/06/04,07:32:24,14,09,1, 11.8,1,1, 13.393, 10505.594, 439.869, 52833.528 24/06/04,07:32:24,15,09,1, 11.8,1,1, 13.393, 10505.689, 441.327, 52834.657 24/06/04,07:32:24,16,09,1, 11.8,1,1, 13.393, 10505.679, 440.682, 52834.407 24/06/04,07:32:24,17,09,1, 11.8,1,1, 13.393, 10505.238, 440.244, 52833.488 24/06/04,07:32:24,18,09,1, 11.8,1,1, 13.393, 10505.911, 441.700, 52835.245 24/06/04,07:32:24,19,09,1, 11.8,1,1, 13.393, 10505.809, 440.283, 52834.126 24/06/04,07:32:25,00,09,1, 11.9,1,1, 13.396, 10505.806, 440.283, 52834.126 24/06/04,07:32:25,01,09,1, 11.9,1,1, 13.396, 10505.260, 440.162, 52833.514 24/06/04,07:32:25,02,09,1, 11.9,1,1, 13.396, 10505.938, 441.593, 52835.382 24/06/04,07:32:25,03,09,1, 11.9,1,1, 13.396, 10505.844, 440.185, 52834.179 24/06/04,07:32:25,04,09,1, 11.9,1,1, 13.396, 10505.770, 440.774, 52834.366 24/06/04,07:32:25,05,09,1, 11.9,1,1, 13.396, 10506.214, 441.191, 52835.388 24/06/04,07:32:25,06,09,1, 11.9,1,1, 13.396, 10505.577, 439.768, 52833.510 24/06/04,07:32:25,07,09,1, 11.9,1,1, 13.396, 10505.605, 441.183, 52834.615 24/06/04,07:32:25,08,09,1, 11.9,1,1, 13.396, 10505.680, 440.577, 52834.361 24/06/04,07:32:25,09,09,1, 11.9,1,1, 13.396, 10505.235, 440.103, 52833.415 24/06/04,07:32:25,10,09,1, 11.9,1,1, 13.396, 10505.896, 441.582, 52835.287 24/06/04,07:32:25,11,09,1, 11.9,1,1, 13.396, 10505.835, 440.175, 52834.190 24/06/04,07:32:25,12,09,1, 11.9,1,1, 13.396, 10505.733, 440.771, 52834.398 24/06/04,07:32:25,13,09,1, 11.9,1,1, 13.396, 10506.196, 441.269, 52835.316 24/06/04,07:32:25,14,09,1, 11.9,1,1, 13.396, 10505.519, 439.719, 52833.483 24/06/04,07:32:25,15,09,1, 11.9,1,1, 13.396, 10505.655, 441.186, 52834.718 24/06/04,07:32:25,16,09,1, 11.9,1,1, 13.396, 10505.656, 440.593, 52834.292 24/06/04,07:32:25,17,09,1, 11.9,1,1, 13.396, 10505.271, 440.102, 52833.468 24/06/04,07:32:25,18,09,1, 11.9,1,1, 13.396, 10505.904, 441.589, 52835.388 24/06/04,07:32:25,19,09,1, 11.9,1,1, 13.396, 10505.780, 440.151, 52834.269 24/06/04,07:32:26,00,09,1, 11.9,1,1, 13.397, 10505.773, 440.151, 52834.269 24/06/04,07:32:26,01,09,1, 11.9,1,1, 13.397, 10505.467, 440.029, 52833.776 24/06/04,07:32:26,02,09,1, 11.9,1,1, 13.397, 10505.716, 441.412, 52834.791 24/06/04,07:32:26,03,09,1, 11.9,1,1, 13.397, 10505.835, 440.120, 52834.526 24/06/04,07:32:26,04,09,1, 11.9,1,1, 13.397, 10505.962, 440.630, 52834.301 24/06/04,07:32:26,05,09,1, 11.9,1,1, 13.397, 10505.855, 441.112, 52834.951 24/06/04,07:32:26,06,09,1, 11.9,1,1, 13.397, 10505.698, 439.678, 52833.902 24/06/04,07:32:26,07,09,1, 11.9,1,1, 13.397, 10505.545, 440.989, 52834.128 24/06/04,07:32:26,08,09,1, 11.9,1,1, 13.397, 10505.455, 440.462, 52834.385 24/06/04,07:32:26,09,09,1, 11.9,1,1, 13.397, 10505.528, 440.047, 52833.730 24/06/04,07:32:26,10,09,1, 11.9,1,1, 13.397, 10505.672, 441.395, 52834.756 24/06/04,07:32:26,11,09,1, 11.9,1,1, 13.397, 10505.811, 440.117, 52834.529 24/06/04,07:32:26,12,09,1, 11.9,1,1, 13.397, 10505.948, 440.646, 52834.391 24/06/04,07:32:26,13,09,1, 11.9,1,1, 13.397, 10505.855, 441.025, 52835.028 24/06/04,07:32:26,14,09,1, 11.9,1,1, 13.397, 10505.638, 439.699, 52833.806 24/06/04,07:32:26,15,09,1, 11.9,1,1, 13.397, 10505.625, 440.970, 52834.082 24/06/04,07:32:26,16,09,1, 11.9,1,1, 13.397, 10505.463, 440.415, 52834.442 24/06/04,07:32:26,17,09,1, 11.9,1,1, 13.397, 10505.501, 440.001, 52833.791 24/06/04,07:32:26,18,09,1, 11.9,1,1, 13.397, 10505.702, 441.383, 52834.916 24/06/04,07:32:26,19,09,1, 11.9,1,1, 13.397, 10505.847, 440.136, 52834.701 24/06/04,07:32:27,00,09,1, 11.9,1,1, 13.399, 10505.840, 440.136, 52834.701 24/06/04,07:32:27,01,09,1, 11.9,1,1, 13.399, 10505.634, 440.043, 52834.253 24/06/04,07:32:27,02,09,1, 11.9,1,1, 13.399, 10505.740, 441.235, 52834.495 24/06/04,07:32:27,03,09,1, 11.9,1,1, 13.399, 10505.529, 439.960, 52834.656 24/06/04,07:32:27,04,09,1, 11.9,1,1, 13.399, 10506.204, 440.573, 52834.720 24/06/04,07:32:27,05,09,1, 11.9,1,1, 13.399, 10505.592, 440.825, 52834.355 24/06/04,07:32:27,06,09,1, 11.9,1,1, 13.399, 10505.588, 439.608, 52834.266 24/06/04,07:32:27,07,09,1, 11.9,1,1, 13.399, 10505.778, 440.875, 52834.010 24/06/04,07:32:27,08,09,1, 11.9,1,1, 13.399, 10505.133, 440.254, 52834.025 24/06/04,07:32:27,09,09,1, 11.9,1,1, 13.399, 10505.687, 440.031, 52834.320 24/06/04,07:32:27,10,09,1, 11.9,1,1, 13.399, 10505.778, 441.152, 52834.346 24/06/04,07:32:27,11,09,1, 11.9,1,1, 13.399, 10505.584, 439.959, 52834.562 24/06/04,07:32:27,12,09,1, 11.9,1,1, 13.399, 10506.221, 440.571, 52834.766 24/06/04,07:32:27,13,09,1, 11.9,1,1, 13.399, 10505.650, 440.759, 52834.498 24/06/04,07:32:27,14,09,1, 11.9,1,1, 13.399, 10505.547, 439.622, 52834.288 24/06/04,07:32:27,15,09,1, 11.9,1,1, 13.399, 10505.787, 440.846, 52834.108 24/06/04,07:32:27,16,09,1, 11.9,1,1, 13.399, 10505.183, 440.264, 52834.142 24/06/04,07:32:27,17,09,1, 11.9,1,1, 13.399, 10505.687, 440.028, 52834.424 24/06/04,07:32:27,18,09,1, 11.9,1,1, 13.399, 10505.743, 441.161, 52834.548 24/06/04,07:32:27,19,09,1, 11.9,1,1, 13.399, 10505.561, 439.905, 52834.589 24/06/04,07:32:28,00,10,1, 11.9,1,1, 13.399, 10505.556, 439.905, 52834.589 24/06/04,07:32:28,01,10,1, 11.9,1,1, 13.399, 10505.765, 439.994, 52834.483 24/06/04,07:32:28,02,10,1, 11.9,1,1, 13.399, 10505.774, 441.101, 52834.524 24/06/04,07:32:28,03,10,1, 11.9,1,1, 13.399, 10505.611, 439.733, 52834.664 24/06/04,07:32:28,04,10,1, 11.9,1,1, 13.399, 10506.181, 440.455, 52834.648 24/06/04,07:32:28,05,10,1, 11.9,1,1, 13.399, 10505.556, 440.560, 52834.206 24/06/04,07:32:28,06,10,1, 11.9,1,1, 13.399, 10505.554, 439.521, 52834.248 24/06/04,07:32:28,07,10,1, 11.9,1,1, 13.399, 10505.659, 440.737, 52834.099 24/06/04,07:32:28,08,10,1, 11.9,1,1, 13.399, 10505.104, 440.052, 52834.070 24/06/04,07:32:28,09,10,1, 11.9,1,1, 13.399, 10505.750, 439.988, 52834.408 24/06/04,07:32:28,10,10,1, 11.9,1,1, 13.399, 10505.755, 441.074, 52834.508 24/06/04,07:32:28,11,10,1, 11.9,1,1, 13.399, 10505.579, 439.715, 52834.543 24/06/04,07:32:28,12,10,1, 11.9,1,1, 13.399, 10506.174, 440.402, 52834.551 24/06/04,07:32:28,13,10,1, 11.9,1,1, 13.399, 10505.564, 440.582, 52834.229 24/06/04,07:32:28,14,10,1, 11.9,1,1, 13.399, 10505.573, 439.473, 52834.111 24/06/04,07:32:28,15,10,1, 11.9,1,1, 13.399, 10505.692, 440.801, 52834.136 24/06/04,07:32:28,16,10,1, 11.9,1,1, 13.399, 10505.112, 440.089, 52834.040 24/06/04,07:32:28,17,10,1, 11.9,1,1, 13.399, 10505.792, 439.935, 52834.443 24/06/04,07:32:28,18,10,1, 11.9,1,1, 13.399, 10505.729, 441.032, 52834.494 24/06/04,07:32:28,19,10,1, 11.9,1,1, 13.399, 10505.632, 439.764, 52834.640 24/06/04,07:32:29,00,09,1, 11.9,1,1, 13.396, 10505.631, 439.764, 52834.640 24/06/04,07:32:29,01,09,1, 11.9,1,1, 13.396, 10505.825, 439.937, 52834.413 24/06/04,07:32:29,02,09,1, 11.9,1,1, 13.396, 10505.687, 440.888, 52834.490 24/06/04,07:32:29,03,09,1, 11.9,1,1, 13.396, 10505.633, 439.583, 52834.674 24/06/04,07:32:29,04,09,1, 11.9,1,1, 13.396, 10506.109, 440.341, 52834.503 24/06/04,07:32:29,05,09,1, 11.9,1,1, 13.396, 10505.365, 440.331, 52834.238 24/06/04,07:32:29,06,09,1, 11.9,1,1, 13.396, 10505.500, 439.322, 52834.267 24/06/04,07:32:29,07,09,1, 11.9,1,1, 13.396, 10505.618, 440.645, 52834.045 24/06/04,07:32:29,08,09,1, 11.9,1,1, 13.396, 10505.086, 439.910, 52834.186 24/06/04,07:32:29,09,09,1, 11.9,1,1, 13.396, 10505.743, 439.864, 52834.482 24/06/04,07:32:29,10,09,1, 11.9,1,1, 13.396, 10505.722, 440.866, 52834.506 24/06/04,07:32:29,11,09,1, 11.9,1,1, 13.396, 10505.649, 439.545, 52834.605 24/06/04,07:32:29,12,09,1, 11.9,1,1, 13.396, 10506.122, 440.279, 52834.521 24/06/04,07:32:29,13,09,1, 11.9,1,1, 13.396, 10505.395, 440.348, 52834.202 24/06/04,07:32:29,14,09,1, 11.9,1,1, 13.396, 10505.448, 439.354, 52834.164 24/06/04,07:32:29,15,09,1, 11.9,1,1, 13.396, 10505.616, 440.663, 52833.981 24/06/04,07:32:29,16,09,1, 11.9,1,1, 13.396, 10505.081, 439.884, 52834.073 24/06/04,07:32:29,17,09,1, 11.9,1,1, 13.396, 10505.777, 439.914, 52834.436 24/06/04,07:32:29,18,09,1, 11.9,1,1, 13.396, 10505.732, 440.834, 52834.473 24/06/04,07:32:29,19,09,1, 11.9,1,1, 13.396, 10505.636, 439.532, 52834.579 24/06/04,07:32:30,00,08,1, 11.9,1,1, 13.397, 10505.631, 439.532, 52834.579 24/06/04,07:32:30,01,08,1, 11.9,1,1, 13.397, 10505.814, 439.817, 52834.465 24/06/04,07:32:30,02,08,1, 11.9,1,1, 13.397, 10505.720, 440.711, 52834.396 24/06/04,07:32:30,03,08,1, 11.9,1,1, 13.397, 10505.601, 439.367, 52834.473 24/06/04,07:32:30,04,08,1, 11.9,1,1, 13.397, 10506.005, 440.212, 52834.434 24/06/04,07:32:30,05,08,1, 11.9,1,1, 13.397, 10505.375, 440.141, 52834.106 24/06/04,07:32:30,06,08,1, 11.9,1,1, 13.397, 10505.451, 439.241, 52834.236 24/06/04,07:32:30,07,08,1, 11.9,1,1, 13.397, 10505.493, 440.568, 52834.138 24/06/04,07:32:30,08,08,1, 11.9,1,1, 13.397, 10505.137, 439.747, 52834.192 24/06/04,07:32:30,09,08,1, 11.9,1,1, 13.397, 10505.784, 439.783, 52834.466 24/06/04,07:32:30,10,08,1, 11.9,1,1, 13.397, 10505.726, 440.714, 52834.402 24/06/04,07:32:30,11,08,1, 11.9,1,1, 13.397, 10505.573, 439.342, 52834.555 24/06/04,07:32:30,12,08,1, 11.9,1,1, 13.397, 10506.014, 440.203, 52834.390 24/06/04,07:32:30,13,08,1, 11.9,1,1, 13.397, 10505.296, 440.058, 52834.005 24/06/04,07:32:30,14,08,1, 11.9,1,1, 13.397, 10505.429, 439.231, 52834.051 24/06/04,07:32:30,15,08,1, 11.9,1,1, 13.397, 10505.580, 440.509, 52834.097 24/06/04,07:32:30,16,08,1, 11.9,1,1, 13.397, 10505.153, 439.695, 52834.210 24/06/04,07:32:30,17,08,1, 11.9,1,1, 13.397, 10505.854, 439.785, 52834.563 24/06/04,07:32:30,18,08,1, 11.9,1,1, 13.397, 10505.704, 440.666, 52834.590 24/06/04,07:32:30,19,08,1, 11.9,1,1, 13.397, 10505.598, 439.317, 52834.656 24/06/04,07:32:31,00,08,1, 11.9,1,1, 13.398, 10505.598, 439.317, 52834.656 24/06/04,07:32:31,01,08,1, 11.9,1,1, 13.398, 10505.844, 439.786, 52834.659 24/06/04,07:32:31,02,08,1, 11.9,1,1, 13.398, 10505.703, 440.568, 52834.550 24/06/04,07:32:31,03,08,1, 11.9,1,1, 13.398, 10505.524, 439.139, 52834.367 24/06/04,07:32:31,04,08,1, 11.9,1,1, 13.398, 10505.906, 440.097, 52834.329 24/06/04,07:32:31,05,08,1, 11.9,1,1, 13.398, 10505.148, 439.892, 52833.987 24/06/04,07:32:31,06,08,1, 11.9,1,1, 13.398, 10505.331, 439.144, 52834.032 24/06/04,07:32:31,07,08,1, 11.9,1,1, 13.398, 10505.507, 440.545, 52834.185 24/06/04,07:32:31,08,08,1, 11.9,1,1, 13.398, 10505.143, 439.529, 52834.238 24/06/04,07:32:31,09,08,1, 11.9,1,1, 13.398, 10505.813, 439.770, 52834.522 24/06/04,07:32:31,10,08,1, 11.9,1,1, 13.398, 10505.678, 440.489, 52834.541 24/06/04,07:32:31,11,08,1, 11.9,1,1, 13.398, 10505.546, 439.102, 52834.330 24/06/04,07:32:31,12,08,1, 11.9,1,1, 13.398, 10505.855, 440.137, 52834.228 24/06/04,07:32:31,13,08,1, 11.9,1,1, 13.398, 10505.178, 439.879, 52833.959 24/06/04,07:32:31,14,08,1, 11.9,1,1, 13.398, 10505.359, 439.164, 52834.027 24/06/04,07:32:31,15,08,1, 11.9,1,1, 13.398, 10505.525, 440.537, 52834.119 24/06/04,07:32:31,16,08,1, 11.9,1,1, 13.398, 10505.163, 439.515, 52834.299 24/06/04,07:32:31,17,08,1, 11.9,1,1, 13.398, 10505.844, 439.780, 52834.606 24/06/04,07:32:31,18,08,1, 11.9,1,1, 13.398, 10505.685, 440.501, 52834.590 24/06/04,07:32:31,19,08,1, 11.9,1,1, 13.398, 10505.522, 439.105, 52834.399 24/06/04,07:32:32,00,08,1, 11.9,1,1, 13.399, 10505.514, 439.105, 52834.399 24/06/04,07:32:32,01,08,1, 11.9,1,1, 13.399, 10505.678, 439.722, 52834.582 24/06/04,07:32:32,02,08,1, 11.9,1,1, 13.399, 10505.932, 440.343, 52834.885 24/06/04,07:32:32,03,08,1, 11.9,1,1, 13.399, 10505.326, 438.845, 52833.804 24/06/04,07:32:32,04,08,1, 11.9,1,1, 13.399, 10505.719, 440.075, 52834.688 24/06/04,07:32:32,05,08,1, 11.9,1,1, 13.399, 10505.330, 439.572, 52833.967 24/06/04,07:32:32,06,08,1, 11.9,1,1, 13.399, 10505.068, 439.036, 52833.695 24/06/04,07:32:32,07,08,1, 11.9,1,1, 13.399, 10505.663, 440.477, 52834.828 24/06/04,07:32:32,08,08,1, 11.9,1,1, 13.399, 10505.238, 439.212, 52833.849 24/06/04,07:32:32,09,08,1, 11.9,1,1, 13.399, 10505.701, 439.700, 52834.489 24/06/04,07:32:32,10,08,1, 11.9,1,1, 13.399, 10505.943, 440.264, 52834.841 24/06/04,07:32:32,11,08,1, 11.9,1,1, 13.399, 10505.286, 438.809, 52833.681 24/06/04,07:32:32,12,08,1, 11.9,1,1, 13.399, 10505.704, 440.035, 52834.559 24/06/04,07:32:32,13,08,1, 11.9,1,1, 13.399, 10505.280, 439.614, 52833.930 24/06/04,07:32:32,14,08,1, 11.9,1,1, 13.399, 10505.079, 439.040, 52833.626 24/06/04,07:32:32,15,08,1, 11.9,1,1, 13.399, 10505.703, 440.482, 52834.864 24/06/04,07:32:32,16,08,1, 11.9,1,1, 13.399, 10505.300, 439.213, 52834.083 24/06/04,07:32:32,17,08,1, 11.9,1,1, 13.399, 10505.651, 439.668, 52834.573 24/06/04,07:32:32,18,08,1, 11.9,1,1, 13.399, 10505.933, 440.310, 52834.868 24/06/04,07:32:32,19,08,1, 11.9,1,1, 13.399, 10505.345, 438.795, 52833.660 24/06/04,07:32:33,00,08,1, 11.9,1,1, 13.399, 10505.339, 438.795, 52833.660 24/06/04,07:32:33,01,08,1, 11.9,1,1, 13.399, 10505.744, 439.613, 52834.577 24/06/04,07:32:33,02,08,1, 11.9,1,1, 13.399, 10505.843, 440.005, 52834.622 24/06/04,07:32:33,03,08,1, 11.9,1,1, 13.399, 10505.223, 438.622, 52833.483 24/06/04,07:32:33,04,08,1, 11.9,1,1, 13.399, 10505.620, 439.965, 52834.488 24/06/04,07:32:33,05,08,1, 11.9,1,1, 13.399, 10505.187, 439.373, 52833.768 24/06/04,07:32:33,06,08,1, 11.9,1,1, 13.399, 10505.128, 438.982, 52833.703 24/06/04,07:32:33,07,08,1, 11.9,1,1, 13.399, 10505.750, 440.341, 52834.895 24/06/04,07:32:33,08,08,1, 11.9,1,1, 13.399, 10505.278, 439.062, 52833.981 24/06/04,07:32:33,09,08,1, 11.9,1,1, 13.399, 10505.714, 439.560, 52834.567 24/06/04,07:32:33,10,08,1, 11.9,1,1, 13.399, 10505.840, 440.018, 52834.643 24/06/04,07:32:33,11,08,1, 11.9,1,1, 13.399, 10505.198, 438.583, 52833.620 24/06/04,07:32:33,12,08,1, 11.9,1,1, 13.399, 10505.622, 439.934, 52834.527 24/06/04,07:32:33,13,08,1, 11.9,1,1, 13.399, 10505.180, 439.338, 52833.815 24/06/04,07:32:33,14,08,1, 11.9,1,1, 13.399, 10505.051, 438.929, 52833.719 24/06/04,07:32:33,15,08,1, 11.9,1,1, 13.399, 10505.652, 440.351, 52834.660 24/06/04,07:32:33,16,08,1, 11.9,1,1, 13.399, 10505.330, 438.978, 52833.965 24/06/04,07:32:33,17,08,1, 11.9,1,1, 13.399, 10505.722, 439.605, 52834.696 24/06/04,07:32:33,18,08,1, 11.9,1,1, 13.399, 10505.772, 439.966, 52834.645 24/06/04,07:32:33,19,08,1, 11.9,1,1, 13.399, 10505.193, 438.649, 52833.621 24/06/04,07:32:34,00,08,1, 11.9,1,1, 13.398, 10505.189, 438.649, 52833.621 24/06/04,07:32:34,01,08,1, 11.9,1,1, 13.398, 10505.805, 439.469, 52834.693 24/06/04,07:32:34,02,08,1, 11.9,1,1, 13.398, 10505.679, 439.681, 52834.449 24/06/04,07:32:34,03,08,1, 11.9,1,1, 13.398, 10505.131, 438.421, 52833.611 24/06/04,07:32:34,04,08,1, 11.9,1,1, 13.398, 10505.573, 439.791, 52834.451 24/06/04,07:32:34,05,08,1, 11.9,1,1, 13.398, 10505.109, 439.150, 52833.771 24/06/04,07:32:34,06,08,1, 11.9,1,1, 13.398, 10505.182, 438.901, 52833.940 24/06/04,07:32:34,07,08,1, 11.9,1,1, 13.398, 10505.775, 440.165, 52834.888 24/06/04,07:32:34,08,08,1, 11.9,1,1, 13.398, 10505.287, 438.702, 52833.896 24/06/04,07:32:34,09,08,1, 11.9,1,1, 13.398, 10505.773, 439.438, 52834.676 24/06/04,07:32:34,10,08,1, 11.9,1,1, 13.398, 10505.703, 439.717, 52834.460 24/06/04,07:32:34,11,08,1, 11.9,1,1, 13.398, 10505.113, 438.405, 52833.467 24/06/04,07:32:34,12,08,1, 11.9,1,1, 13.398, 10505.506, 439.867, 52834.440 24/06/04,07:32:34,13,08,1, 11.9,1,1, 13.398, 10505.071, 439.104, 52833.753 24/06/04,07:32:34,14,08,1, 11.9,1,1, 13.398, 10505.168, 438.892, 52833.825 24/06/04,07:32:34,15,08,1, 11.9,1,1, 13.398, 10505.787, 440.184, 52834.933 24/06/04,07:32:34,16,08,1, 11.9,1,1, 13.398, 10505.395, 438.721, 52833.996 24/06/04,07:32:34,17,08,1, 11.9,1,1, 13.398, 10505.736, 439.475, 52834.603 24/06/04,07:32:34,18,08,1, 11.9,1,1, 13.398, 10505.748, 439.617, 52834.511 24/06/04,07:32:34,19,08,1, 11.9,1,1, 13.398, 10505.119, 438.417, 52833.411 24/06/04,07:32:35,00,08,1, 11.9,1,1, 13.402, 10505.114, 438.417, 52833.411 24/06/04,07:32:35,01,08,1, 11.9,1,1, 13.402, 10505.726, 439.332, 52834.622 24/06/04,07:32:35,02,08,1, 11.9,1,1, 13.402, 10505.641, 439.453, 52834.373 24/06/04,07:32:35,03,08,1, 11.9,1,1, 13.402, 10505.027, 438.272, 52833.312 24/06/04,07:32:35,04,08,1, 11.9,1,1, 13.402, 10505.471, 439.782, 52834.499 24/06/04,07:32:35,05,08,1, 11.9,1,1, 13.402, 10505.117, 438.885, 52833.756 24/06/04,07:32:35,06,08,1, 11.9,1,1, 13.402, 10505.254, 438.822, 52833.972 24/06/04,07:32:35,07,08,1, 11.9,1,1, 13.402, 10505.851, 440.007, 52834.989 24/06/04,07:32:35,08,08,1, 11.9,1,1, 13.402, 10505.366, 438.453, 52833.834 24/06/04,07:32:35,09,08,1, 11.9,1,1, 13.402, 10505.699, 439.350, 52834.623 24/06/04,07:32:35,10,08,1, 11.9,1,1, 13.402, 10505.626, 439.354, 52834.319 24/06/04,07:32:35,11,08,1, 11.9,1,1, 13.402, 10504.988, 438.280, 52833.341 24/06/04,07:32:35,12,08,1, 11.9,1,1, 13.402, 10505.511, 439.772, 52834.501 24/06/04,07:32:35,13,08,1, 11.9,1,1, 13.402, 10505.131, 438.862, 52833.778 24/06/04,07:32:35,14,08,1, 11.9,1,1, 13.402, 10505.233, 438.865, 52834.083 24/06/04,07:32:35,15,08,1, 11.9,1,1, 13.402, 10505.821, 440.019, 52835.018 24/06/04,07:32:35,16,08,1, 11.9,1,1, 13.402, 10505.340, 438.457, 52833.773 24/06/04,07:32:35,17,08,1, 11.9,1,1, 13.402, 10505.728, 439.361, 52834.502 24/06/04,07:32:35,18,08,1, 11.9,1,1, 13.402, 10505.580, 439.331, 52834.234 24/06/04,07:32:35,19,08,1, 11.9,1,1, 13.402, 10504.970, 438.225, 52833.214 24/06/04,07:32:36,00,09,1, 11.9,1,1, 13.400, 10504.963, 438.225, 52833.214 24/06/04,07:32:36,01,09,1, 11.9,1,1, 13.400, 10505.721, 439.239, 52834.488 24/06/04,07:32:36,02,09,1, 11.9,1,1, 13.400, 10505.477, 439.080, 52834.095 24/06/04,07:32:36,03,09,1, 11.9,1,1, 13.400, 10504.935, 438.143, 52833.259 24/06/04,07:32:36,04,09,1, 11.9,1,1, 13.400, 10505.476, 439.682, 52834.530 24/06/04,07:32:36,05,09,1, 11.9,1,1, 13.400, 10505.137, 438.633, 52833.713 24/06/04,07:32:36,06,09,1, 11.9,1,1, 13.400, 10505.359, 438.807, 52834.134 24/06/04,07:32:36,07,09,1, 11.9,1,1, 13.400, 10505.857, 439.706, 52834.883 24/06/04,07:32:36,08,09,1, 11.9,1,1, 13.400, 10505.314, 438.174, 52833.707 24/06/04,07:32:36,09,09,1, 11.9,1,1, 13.400, 10505.694, 439.228, 52834.561 24/06/04,07:32:36,10,09,1, 11.9,1,1, 13.400, 10505.431, 439.078, 52834.107 24/06/04,07:32:36,11,09,1, 11.9,1,1, 13.400, 10504.917, 438.115, 52833.321 24/06/04,07:32:36,12,09,1, 11.9,1,1, 13.400, 10505.450, 439.623, 52834.495 24/06/04,07:32:36,13,09,1, 11.9,1,1, 13.400, 10505.096, 438.636, 52833.740 24/06/04,07:32:36,14,09,1, 11.9,1,1, 13.400, 10505.313, 438.764, 52834.182 24/06/04,07:32:36,15,09,1, 11.9,1,1, 13.400, 10505.878, 439.711, 52834.916 24/06/04,07:32:36,16,09,1, 11.9,1,1, 13.400, 10505.293, 438.143, 52833.628 24/06/04,07:32:36,17,09,1, 11.9,1,1, 13.400, 10505.698, 439.221, 52834.503 24/06/04,07:32:36,18,09,1, 11.9,1,1, 13.400, 10505.418, 439.013, 52833.941 24/06/04,07:32:36,19,09,1, 11.9,1,1, 13.400, 10504.934, 438.065, 52833.271 24/06/04,07:32:37,00,10,1, 11.9,1,1, 13.398, 10504.930, 438.065, 52833.271 24/06/04,07:32:37,01,10,1, 11.9,1,1, 13.398, 10505.689, 439.169, 52834.466 24/06/04,07:32:37,02,10,1, 11.9,1,1, 13.398, 10505.271, 438.756, 52833.810 24/06/04,07:32:37,03,10,1, 11.9,1,1, 13.398, 10504.932, 438.090, 52833.383 24/06/04,07:32:37,04,10,1, 11.9,1,1, 13.398, 10505.498, 439.508, 52834.523 24/06/04,07:32:37,05,10,1, 11.9,1,1, 13.398, 10505.139, 438.407, 52833.783 24/06/04,07:32:37,06,10,1, 11.9,1,1, 13.398, 10505.524, 438.760, 52834.486 24/06/04,07:32:37,07,10,1, 11.9,1,1, 13.398, 10505.850, 439.490, 52834.844 24/06/04,07:32:37,08,10,1, 11.9,1,1, 13.398, 10505.260, 437.936, 52833.669 24/06/04,07:32:37,09,10,1, 11.9,1,1, 13.398, 10505.623, 439.129, 52834.509 24/06/04,07:32:37,10,10,1, 11.9,1,1, 13.398, 10505.283, 438.818, 52833.875 24/06/04,07:32:37,11,10,1, 11.9,1,1, 13.398, 10504.911, 437.995, 52833.482 24/06/04,07:32:37,12,10,1, 11.9,1,1, 13.398, 10505.516, 439.578, 52834.614 24/06/04,07:32:37,13,10,1, 11.9,1,1, 13.398, 10505.127, 438.369, 52833.640 24/06/04,07:32:37,14,10,1, 11.9,1,1, 13.398, 10505.486, 438.720, 52834.333 24/06/04,07:32:37,15,10,1, 11.9,1,1, 13.398, 10505.891, 439.442, 52834.745 24/06/04,07:32:37,16,10,1, 11.9,1,1, 13.398, 10505.199, 437.953, 52833.546 24/06/04,07:32:37,17,10,1, 11.9,1,1, 13.398, 10505.676, 439.085, 52834.366 24/06/04,07:32:37,18,10,1, 11.9,1,1, 13.398, 10505.265, 438.720, 52833.797 24/06/04,07:32:37,19,10,1, 11.9,1,1, 13.398, 10504.908, 438.053, 52833.475 24/06/04,07:32:38,00,10,1, 11.9,1,1, 13.401, 10504.905, 438.053, 52833.475 24/06/04,07:32:38,01,10,1, 11.9,1,1, 13.401, 10505.555, 439.008, 52834.439 24/06/04,07:32:38,02,10,1, 11.9,1,1, 13.401, 10505.082, 438.531, 52833.667 24/06/04,07:32:38,03,10,1, 11.9,1,1, 13.401, 10504.952, 437.978, 52833.456 24/06/04,07:32:38,04,10,1, 11.9,1,1, 13.401, 10505.540, 439.413, 52834.551 24/06/04,07:32:38,05,10,1, 11.9,1,1, 13.401, 10505.161, 438.126, 52833.659 24/06/04,07:32:38,06,10,1, 11.9,1,1, 13.401, 10505.642, 438.676, 52834.379 24/06/04,07:32:38,07,10,1, 11.9,1,1, 13.401, 10505.839, 439.175, 52834.563 24/06/04,07:32:38,08,10,1, 11.9,1,1, 13.401, 10505.155, 437.732, 52833.466 24/06/04,07:32:38,09,10,1, 11.9,1,1, 13.401, 10505.574, 439.035, 52834.325 24/06/04,07:32:38,10,10,1, 11.9,1,1, 13.401, 10505.116, 438.514, 52833.724 24/06/04,07:32:38,11,10,1, 11.9,1,1, 13.401, 10504.961, 437.976, 52833.622 24/06/04,07:32:38,12,10,1, 11.9,1,1, 13.401, 10505.557, 439.382, 52834.639 24/06/04,07:32:38,13,10,1, 11.9,1,1, 13.401, 10505.133, 438.143, 52833.676 24/06/04,07:32:38,14,10,1, 11.9,1,1, 13.401, 10505.660, 438.648, 52834.426 24/06/04,07:32:38,15,10,1, 11.9,1,1, 13.401, 10505.742, 439.156, 52834.594 24/06/04,07:32:38,16,10,1, 11.9,1,1, 13.401, 10505.162, 437.736, 52833.582 24/06/04,07:32:38,17,10,1, 11.9,1,1, 13.401, 10505.602, 438.959, 52834.439 24/06/04,07:32:38,18,10,1, 11.9,1,1, 13.401, 10505.114, 438.443, 52833.741 24/06/04,07:32:38,19,10,1, 11.9,1,1, 13.401, 10504.955, 437.967, 52833.574 24/06/04,07:32:39,00,09,1, 12.0,1,1, 13.400, 10504.955, 437.967, 52833.574 24/06/04,07:32:39,01,09,1, 12.0,1,1, 13.400, 10505.527, 438.911, 52834.285 24/06/04,07:32:39,02,09,1, 12.0,1,1, 13.400, 10504.996, 438.211, 52833.517 24/06/04,07:32:39,03,09,1, 12.0,1,1, 13.400, 10505.071, 437.949, 52833.758 24/06/04,07:32:39,04,09,1, 12.0,1,1, 13.400, 10505.646, 439.282, 52834.670 24/06/04,07:32:39,05,09,1, 12.0,1,1, 13.400, 10505.194, 437.888, 52833.720 24/06/04,07:32:39,06,09,1, 12.0,1,1, 13.400, 10505.695, 438.570, 52834.539 24/06/04,07:32:39,07,09,1, 12.0,1,1, 13.400, 10505.664, 438.856, 52834.357 24/06/04,07:32:39,08,09,1, 12.0,1,1, 13.400, 10505.020, 437.499, 52833.402 24/06/04,07:32:39,09,09,1, 12.0,1,1, 13.400, 10505.475, 438.902, 52834.293 24/06/04,07:32:39,10,09,1, 12.0,1,1, 13.400, 10504.911, 438.275, 52833.569 24/06/04,07:32:39,11,09,1, 12.0,1,1, 13.400, 10505.048, 437.939, 52833.645 24/06/04,07:32:39,12,09,1, 12.0,1,1, 13.400, 10505.637, 439.208, 52834.578 24/06/04,07:32:39,13,09,1, 12.0,1,1, 13.400, 10505.229, 437.838, 52833.742 24/06/04,07:32:39,14,09,1, 12.0,1,1, 13.400, 10505.712, 438.582, 52834.593 24/06/04,07:32:39,15,09,1, 12.0,1,1, 13.400, 10505.690, 438.792, 52834.383 24/06/04,07:32:39,16,09,1, 12.0,1,1, 13.400, 10505.034, 437.505, 52833.539 24/06/04,07:32:39,17,09,1, 12.0,1,1, 13.400, 10505.487, 438.910, 52834.364 24/06/04,07:32:39,18,09,1, 12.0,1,1, 13.400, 10505.025, 438.186, 52833.555 24/06/04,07:32:39,19,09,1, 12.0,1,1, 13.400, 10505.098, 437.934, 52833.865 24/06/04,07:32:40,00,09,1, 11.9,1,1, 13.403, 10505.097, 437.934, 52833.865 24/06/04,07:32:40,01,09,1, 11.9,1,1, 13.403, 10505.494, 438.834, 52834.249 24/06/04,07:32:40,02,09,1, 11.9,1,1, 13.403, 10504.920, 438.012, 52833.615 24/06/04,07:32:40,03,09,1, 11.9,1,1, 13.403, 10505.173, 437.951, 52833.974 24/06/04,07:32:40,04,09,1, 11.9,1,1, 13.403, 10505.705, 439.046, 52834.643 24/06/04,07:32:40,05,09,1, 11.9,1,1, 13.403, 10505.202, 437.656, 52833.876 24/06/04,07:32:40,06,09,1, 11.9,1,1, 13.403, 10505.708, 438.465, 52834.504 24/06/04,07:32:40,07,09,1, 11.9,1,1, 13.403, 10505.477, 438.508, 52834.031 24/06/04,07:32:40,08,09,1, 11.9,1,1, 13.403, 10505.026, 437.388, 52833.366 24/06/04,07:32:40,09,09,1, 11.9,1,1, 13.403, 10505.457, 438.866, 52834.192 24/06/04,07:32:40,10,09,1, 11.9,1,1, 13.403, 10504.921, 437.981, 52833.460 24/06/04,07:32:40,11,09,1, 11.9,1,1, 13.403, 10505.219, 437.948, 52833.898 24/06/04,07:32:40,12,09,1, 11.9,1,1, 13.403, 10505.744, 439.069, 52834.638 24/06/04,07:32:40,13,09,1, 11.9,1,1, 13.403, 10505.222, 437.610, 52833.702 24/06/04,07:32:40,14,09,1, 11.9,1,1, 13.403, 10505.711, 438.436, 52834.467 24/06/04,07:32:40,15,09,1, 11.9,1,1, 13.403, 10505.445, 438.410, 52833.942 24/06/04,07:32:40,16,09,1, 11.9,1,1, 13.403, 10504.970, 437.353, 52833.330 24/06/04,07:32:40,17,09,1, 11.9,1,1, 13.403, 10505.497, 438.837, 52834.301 24/06/04,07:32:40,18,09,1, 11.9,1,1, 13.403, 10504.973, 437.966, 52833.623 24/06/04,07:32:40,19,09,1, 11.9,1,1, 13.403, 10505.181, 437.975, 52834.010 24/06/04,07:32:41,00,09,1, 11.9,1,1, 13.400, 10505.180, 437.975, 52834.010 24/06/04,07:32:41,01,09,1, 11.9,1,1, 13.400, 10505.426, 438.767, 52834.237 24/06/04,07:32:41,02,09,1, 11.9,1,1, 13.400, 10505.004, 437.789, 52833.525 24/06/04,07:32:41,03,09,1, 11.9,1,1, 13.400, 10505.378, 437.951, 52834.126 24/06/04,07:32:41,04,09,1, 11.9,1,1, 13.400, 10505.751, 438.831, 52834.653 24/06/04,07:32:41,05,09,1, 11.9,1,1, 13.400, 10505.256, 437.381, 52833.660 24/06/04,07:32:41,06,09,1, 11.9,1,1, 13.400, 10505.711, 438.370, 52834.418 24/06/04,07:32:41,07,09,1, 11.9,1,1, 13.400, 10505.318, 438.184, 52833.808 24/06/04,07:32:41,08,09,1, 11.9,1,1, 13.400, 10504.903, 437.236, 52833.248 24/06/04,07:32:41,09,09,1, 11.9,1,1, 13.400, 10505.414, 438.740, 52834.326 24/06/04,07:32:41,10,09,1, 11.9,1,1, 13.400, 10504.947, 437.726, 52833.602 24/06/04,07:32:41,11,09,1, 11.9,1,1, 13.400, 10505.382, 437.899, 52834.066 24/06/04,07:32:41,12,09,1, 11.9,1,1, 13.400, 10505.810, 438.814, 52834.672 24/06/04,07:32:41,13,09,1, 11.9,1,1, 13.400, 10505.248, 437.358, 52833.694 24/06/04,07:32:41,14,09,1, 11.9,1,1, 13.400, 10505.676, 438.354, 52834.449 24/06/04,07:32:41,15,09,1, 11.9,1,1, 13.400, 10505.303, 438.139, 52833.872 24/06/04,07:32:41,16,09,1, 11.9,1,1, 13.400, 10504.875, 437.279, 52833.441 24/06/04,07:32:41,17,09,1, 11.9,1,1, 13.400, 10505.441, 438.773, 52834.375 24/06/04,07:32:41,18,09,1, 11.9,1,1, 13.400, 10504.967, 437.734, 52833.502 24/06/04,07:32:41,19,09,1, 11.9,1,1, 13.400, 10505.645, 437.989, 52834.866 24/06/04,07:32:42,00,09,1, 11.9,1,1, 13.400, 10505.639, 437.989, 52834.866 24/06/04,07:32:42,01,09,1, 11.9,1,1, 13.400, 10505.506, 438.693, 52834.272 24/06/04,07:32:42,02,09,1, 11.9,1,1, 13.400, 10505.018, 437.549, 52833.595 24/06/04,07:32:42,03,09,1, 11.9,1,1, 13.400, 10505.481, 437.894, 52834.325 24/06/04,07:32:42,04,09,1, 11.9,1,1, 13.400, 10505.776, 438.605, 52834.639 24/06/04,07:32:42,05,09,1, 11.9,1,1, 13.400, 10505.206, 437.126, 52833.645 24/06/04,07:32:42,06,09,1, 11.9,1,1, 13.400, 10505.634, 438.290, 52834.331 24/06/04,07:32:42,07,09,1, 11.9,1,1, 13.400, 10505.112, 437.867, 52833.592 24/06/04,07:32:42,08,09,1, 11.9,1,1, 13.400, 10504.907, 437.229, 52833.451 24/06/04,07:32:42,09,09,1, 11.9,1,1, 13.400, 10505.500, 438.636, 52834.445 24/06/04,07:32:42,10,09,1, 11.9,1,1, 13.400, 10505.021, 437.521, 52833.661 24/06/04,07:32:42,11,09,1, 11.9,1,1, 13.400, 10505.507, 437.916, 52834.385 24/06/04,07:32:42,12,09,1, 11.9,1,1, 13.400, 10505.780, 438.592, 52834.574 24/06/04,07:32:42,13,09,1, 11.9,1,1, 13.400, 10505.175, 437.135, 52833.571 24/06/04,07:32:42,14,09,1, 11.9,1,1, 13.400, 10505.605, 438.303, 52834.381 24/06/04,07:32:42,15,09,1, 11.9,1,1, 13.400, 10505.100, 437.896, 52833.665 24/06/04,07:32:42,16,09,1, 11.9,1,1, 13.400, 10504.918, 437.219, 52833.363 24/06/04,07:32:42,17,09,1, 11.9,1,1, 13.400, 10505.513, 438.670, 52834.393 24/06/04,07:32:42,18,09,1, 11.9,1,1, 13.400, 10505.031, 437.527, 52833.616 24/06/04,07:32:42,19,09,1, 11.9,1,1, 13.400, 10505.518, 437.928, 52834.398 24/06/04,07:32:43,00,09,1, 11.9,1,1, 13.401, 10505.514, 437.928, 52834.398 24/06/04,07:32:43,01,09,1, 11.9,1,1, 13.401, 10505.540, 438.640, 52834.474 24/06/04,07:32:43,02,09,1, 11.9,1,1, 13.401, 10505.117, 437.344, 52833.672 24/06/04,07:32:43,03,09,1, 11.9,1,1, 13.401, 10505.597, 437.879, 52834.384 24/06/04,07:32:43,04,09,1, 11.9,1,1, 13.401, 10505.671, 438.304, 52834.384 24/06/04,07:32:43,05,09,1, 11.9,1,1, 13.401, 10505.120, 436.950, 52833.390 24/06/04,07:32:43,06,09,1, 11.9,1,1, 13.401, 10505.521, 438.219, 52834.286 24/06/04,07:32:43,07,09,1, 11.9,1,1, 13.401, 10505.010, 437.660, 52833.505 24/06/04,07:32:43,08,09,1, 11.9,1,1, 13.401, 10504.960, 437.202, 52833.474 24/06/04,07:32:43,09,09,1, 11.9,1,1, 13.401, 10505.545, 438.605, 52834.540 24/06/04,07:32:43,10,09,1, 11.9,1,1, 13.401, 10505.118, 437.311, 52833.773 24/06/04,07:32:43,11,09,1, 11.9,1,1, 13.401, 10505.650, 437.862, 52834.441 24/06/04,07:32:43,12,09,1, 11.9,1,1, 13.401, 10505.646, 438.283, 52834.372 24/06/04,07:32:43,13,09,1, 11.9,1,1, 13.401, 10505.109, 436.864, 52833.394 24/06/04,07:32:43,14,09,1, 11.9,1,1, 13.401, 10505.513, 438.194, 52834.291 24/06/04,07:32:43,15,09,1, 11.9,1,1, 13.401, 10505.038, 437.604, 52833.458 24/06/04,07:32:43,16,09,1, 11.9,1,1, 13.401, 10504.965, 437.219, 52833.504 24/06/04,07:32:43,17,09,1, 11.9,1,1, 13.401, 10505.561, 438.623, 52834.515 24/06/04,07:32:43,18,09,1, 11.9,1,1, 13.401, 10505.130, 437.257, 52833.802 24/06/04,07:32:43,19,09,1, 11.9,1,1, 13.401, 10505.593, 437.879, 52834.420 24/06/04,07:32:44,00,09,1, 11.9,1,1, 13.405, 10505.589, 437.879, 52834.420 24/06/04,07:32:44,01,09,1, 11.9,1,1, 13.405, 10505.593, 438.474, 52834.556 24/06/04,07:32:44,02,09,1, 11.9,1,1, 13.405, 10505.201, 437.033, 52833.691 24/06/04,07:32:44,03,09,1, 11.9,1,1, 13.405, 10505.660, 437.819, 52834.409 24/06/04,07:32:44,04,09,1, 11.9,1,1, 13.405, 10505.478, 437.950, 52834.145 24/06/04,07:32:44,05,09,1, 11.9,1,1, 13.405, 10504.899, 436.791, 52833.296 24/06/04,07:32:44,06,09,1, 11.9,1,1, 13.405, 10505.402, 438.112, 52834.240 24/06/04,07:32:44,07,09,1, 11.9,1,1, 13.405, 10504.934, 437.402, 52833.512 24/06/04,07:32:44,08,09,1, 11.9,1,1, 13.405, 10505.065, 437.239, 52833.739 24/06/04,07:32:44,09,09,1, 11.9,1,1, 13.405, 10505.621, 438.492, 52834.522 24/06/04,07:32:44,10,09,1, 11.9,1,1, 13.405, 10505.228, 437.005, 52833.670 24/06/04,07:32:44,11,09,1, 11.9,1,1, 13.405, 10505.636, 437.816, 52834.407 24/06/04,07:32:44,12,09,1, 11.9,1,1, 13.405, 10505.454, 437.971, 52834.074 24/06/04,07:32:44,13,09,1, 11.9,1,1, 13.405, 10504.925, 436.765, 52833.289 24/06/04,07:32:44,14,09,1, 11.9,1,1, 13.405, 10505.382, 438.175, 52834.257 24/06/04,07:32:44,15,09,1, 11.9,1,1, 13.405, 10504.976, 437.387, 52833.511 24/06/04,07:32:44,16,09,1, 11.9,1,1, 13.405, 10505.130, 437.271, 52833.808 24/06/04,07:32:44,17,09,1, 11.9,1,1, 13.405, 10505.643, 438.429, 52834.616 24/06/04,07:32:44,18,09,1, 11.9,1,1, 13.405, 10505.181, 437.013, 52833.700 24/06/04,07:32:44,19,09,1, 11.9,1,1, 13.405, 10505.619, 437.814, 52834.423 24/06/04,07:32:45,00,10,1, 11.9,1,1, 13.404, 10505.614, 437.814, 52834.423 24/06/04,07:32:45,01,10,1, 11.9,1,1, 13.404, 10505.686, 438.252, 52834.661 24/06/04,07:32:45,02,10,1, 11.9,1,1, 13.404, 10505.164, 436.768, 52833.550 24/06/04,07:32:45,03,10,1, 11.9,1,1, 13.404, 10505.600, 437.765, 52834.450 24/06/04,07:32:45,04,10,1, 11.9,1,1, 13.404, 10505.245, 437.599, 52833.946 24/06/04,07:32:45,05,10,1, 11.9,1,1, 13.404, 10504.772, 436.664, 52833.216 24/06/04,07:32:45,06,10,1, 11.9,1,1, 13.404, 10505.334, 438.142, 52834.309 24/06/04,07:32:45,07,10,1, 11.9,1,1, 13.404, 10504.900, 437.151, 52833.543 24/06/04,07:32:45,08,10,1, 11.9,1,1, 13.404, 10505.234, 437.325, 52834.026 24/06/04,07:32:45,09,10,1, 11.9,1,1, 13.404, 10505.673, 438.231, 52834.621 24/06/04,07:32:45,10,10,1, 11.9,1,1, 13.404, 10505.150, 436.722, 52833.634 24/06/04,07:32:45,11,10,1, 11.9,1,1, 13.404, 10505.602, 437.784, 52834.358 24/06/04,07:32:45,12,10,1, 11.9,1,1, 13.404, 10505.243, 437.600, 52833.797 24/06/04,07:32:45,13,10,1, 11.9,1,1, 13.404, 10504.763, 436.687, 52833.265 24/06/04,07:32:45,14,10,1, 11.9,1,1, 13.404, 10505.328, 438.184, 52834.308 24/06/04,07:32:45,15,10,1, 11.9,1,1, 13.404, 10504.886, 437.143, 52833.446 24/06/04,07:32:45,16,10,1, 11.9,1,1, 13.404, 10505.257, 437.302, 52833.988 24/06/04,07:32:45,17,10,1, 11.9,1,1, 13.404, 10505.706, 438.203, 52834.618 24/06/04,07:32:45,18,10,1, 11.9,1,1, 13.404, 10505.122, 436.722, 52833.617 24/06/04,07:32:45,19,10,1, 11.9,1,1, 13.404, 10505.591, 437.738, 52834.440 24/06/04,07:32:46,00,10,1, 11.9,1,1, 13.399, 10505.589, 437.738, 52834.440 24/06/04,07:32:46,01,10,1, 11.9,1,1, 13.399, 10505.610, 437.990, 52834.586 24/06/04,07:32:46,02,10,1, 11.9,1,1, 13.399, 10505.025, 436.425, 52833.419 24/06/04,07:32:46,03,10,1, 11.9,1,1, 13.399, 10505.443, 437.717, 52834.245 24/06/04,07:32:46,04,10,1, 11.9,1,1, 13.399, 10504.966, 437.232, 52833.648 24/06/04,07:32:46,05,10,1, 11.9,1,1, 13.399, 10504.778, 436.652, 52833.308 24/06/04,07:32:46,06,10,1, 11.9,1,1, 13.399, 10505.349, 438.105, 52834.428 24/06/04,07:32:46,07,10,1, 11.9,1,1, 13.399, 10504.959, 436.902, 52833.541 24/06/04,07:32:46,08,10,1, 11.9,1,1, 13.399, 10505.391, 437.328, 52834.155 24/06/04,07:32:46,09,10,1, 11.9,1,1, 13.399, 10505.587, 437.861, 52834.475 24/06/04,07:32:46,10,10,1, 11.9,1,1, 13.399, 10504.967, 436.448, 52833.376 24/06/04,07:32:46,11,10,1, 11.9,1,1, 13.399, 10505.438, 437.704, 52834.192 24/06/04,07:32:46,12,10,1, 11.9,1,1, 13.399, 10504.972, 437.230, 52833.627 24/06/04,07:32:46,13,10,1, 11.9,1,1, 13.399, 10504.681, 436.688, 52833.223 24/06/04,07:32:46,14,10,1, 11.9,1,1, 13.399, 10505.339, 438.109, 52834.381 24/06/04,07:32:46,15,10,1, 11.9,1,1, 13.399, 10504.946, 436.874, 52833.534 24/06/04,07:32:46,16,10,1, 11.9,1,1, 13.399, 10505.424, 437.285, 52834.226 24/06/04,07:32:46,17,10,1, 11.9,1,1, 13.399, 10505.609, 437.898, 52834.558 24/06/04,07:32:46,18,10,1, 11.9,1,1, 13.399, 10504.978, 436.419, 52833.369 24/06/04,07:32:46,19,10,1, 11.9,1,1, 13.399, 10505.338, 437.739, 52834.297 24/06/04,07:32:47,00,10,1, 11.7,1,1, 13.401, 10505.331, 437.739, 52834.297 24/06/04,07:32:47,01,10,1, 11.7,1,1, 13.401, 10505.380, 437.582, 52834.276 24/06/04,07:32:47,02,10,1, 11.7,1,1, 13.401, 10504.769, 436.280, 52833.215 24/06/04,07:32:47,03,10,1, 11.7,1,1, 13.401, 10505.200, 437.680, 52834.311 24/06/04,07:32:47,04,10,1, 11.7,1,1, 13.401, 10504.729, 436.935, 52833.474 24/06/04,07:32:47,05,10,1, 11.7,1,1, 13.401, 10504.830, 436.766, 52833.571 24/06/04,07:32:47,06,10,1, 11.7,1,1, 13.401, 10505.418, 438.035, 52834.666 24/06/04,07:32:47,07,10,1, 11.7,1,1, 13.401, 10505.041, 436.613, 52833.677 24/06/04,07:32:47,08,10,1, 11.7,1,1, 13.401, 10505.414, 437.344, 52834.408 24/06/04,07:32:47,09,10,1, 11.7,1,1, 13.401, 10505.414, 437.535, 52834.214 24/06/04,07:32:47,10,10,1, 11.7,1,1, 13.401, 10504.729, 436.269, 52833.255 24/06/04,07:32:47,11,10,1, 11.7,1,1, 13.401, 10505.184, 437.686, 52834.246 24/06/04,07:32:47,12,10,1, 11.7,1,1, 13.401, 10504.763, 436.936, 52833.462 24/06/04,07:32:47,13,10,1, 11.7,1,1, 13.401, 10504.832, 436.771, 52833.605 24/06/04,07:32:47,14,10,1, 11.7,1,1, 13.401, 10505.503, 437.986, 52834.663 24/06/04,07:32:47,15,10,1, 11.7,1,1, 13.401, 10504.987, 436.556, 52833.595 24/06/04,07:32:47,16,10,1, 11.7,1,1, 13.401, 10505.408, 437.377, 52834.416 24/06/04,07:32:47,17,10,1, 11.7,1,1, 13.401, 10505.337, 437.463, 52834.177 24/06/04,07:32:47,18,10,1, 11.7,1,1, 13.401, 10504.719, 436.222, 52833.174 24/06/04,07:32:47,19,10,1, 11.7,1,1, 13.401, 10505.191, 437.679, 52834.248 24/06/04,07:32:48,00,09,1, 11.8,1,1, 13.401, 10505.189, 437.679, 52834.248 24/06/04,07:32:48,01,09,1, 11.8,1,1, 13.401, 10505.068, 437.170, 52833.769 24/06/04,07:32:48,02,09,1, 11.8,1,1, 13.401, 10504.584, 436.222, 52833.237 24/06/04,07:32:48,03,09,1, 11.8,1,1, 13.401, 10505.100, 437.711, 52834.341 24/06/04,07:32:48,04,09,1, 11.8,1,1, 13.401, 10504.713, 436.731, 52833.483 24/06/04,07:32:48,05,09,1, 11.8,1,1, 13.401, 10504.950, 436.857, 52833.922 24/06/04,07:32:48,06,09,1, 11.8,1,1, 13.401, 10505.470, 437.774, 52834.557 24/06/04,07:32:48,07,09,1, 11.8,1,1, 13.401, 10504.892, 436.246, 52833.369 24/06/04,07:32:48,08,09,1, 11.8,1,1, 13.401, 10505.267, 437.305, 52834.330 24/06/04,07:32:48,09,09,1, 11.8,1,1, 13.401, 10504.968, 437.079, 52833.716 24/06/04,07:32:48,10,09,1, 11.8,1,1, 13.401, 10504.563, 436.244, 52833.075 24/06/04,07:32:48,11,09,1, 11.8,1,1, 13.401, 10505.099, 437.731, 52834.291 24/06/04,07:32:48,12,09,1, 11.8,1,1, 13.401, 10504.671, 436.626, 52833.483 24/06/04,07:32:48,13,09,1, 11.8,1,1, 13.401, 10505.025, 436.907, 52834.036 24/06/04,07:32:48,14,09,1, 11.8,1,1, 13.401, 10505.478, 437.764, 52834.601 24/06/04,07:32:48,15,09,1, 11.8,1,1, 13.401, 10504.941, 436.191, 52833.390 24/06/04,07:32:48,16,09,1, 11.8,1,1, 13.401, 10505.297, 437.316, 52834.319 24/06/04,07:32:48,17,09,1, 11.8,1,1, 13.401, 10504.931, 437.078, 52833.807 24/06/04,07:32:48,18,09,1, 11.8,1,1, 13.401, 10504.466, 436.175, 52833.054 24/06/04,07:32:48,19,09,1, 11.8,1,1, 13.401, 10505.083, 437.724, 52834.337 24/06/04,07:32:49,00,08,1, 11.9,1,1, 13.407, 10505.080, 437.724, 52834.337 24/06/04,07:32:49,01,08,1, 11.9,1,1, 13.407, 10504.709, 436.814, 52833.578 24/06/04,07:32:49,02,08,1, 11.9,1,1, 13.407, 10504.453, 436.268, 52833.265 24/06/04,07:32:49,03,08,1, 11.9,1,1, 13.407, 10505.149, 437.721, 52834.493 24/06/04,07:32:49,04,08,1, 11.9,1,1, 13.407, 10504.756, 436.434, 52833.472 24/06/04,07:32:49,05,08,1, 11.9,1,1, 13.407, 10505.177, 436.956, 52834.213 24/06/04,07:32:49,06,08,1, 11.9,1,1, 13.407, 10505.324, 437.463, 52834.457 24/06/04,07:32:49,07,08,1, 11.9,1,1, 13.407, 10504.667, 435.984, 52833.164 24/06/04,07:32:49,08,08,1, 11.9,1,1, 13.407, 10505.030, 437.311, 52834.149 24/06/04,07:32:49,09,08,1, 11.9,1,1, 13.407, 10504.687, 436.790, 52833.531 24/06/04,07:32:49,10,08,1, 11.9,1,1, 13.407, 10504.466, 436.361, 52833.313 24/06/04,07:32:49,11,08,1, 11.9,1,1, 13.407, 10505.094, 437.727, 52834.544 24/06/04,07:32:49,12,08,1, 11.9,1,1, 13.407, 10504.735, 436.419, 52833.540 24/06/04,07:32:49,13,08,1, 11.9,1,1, 13.407, 10505.142, 436.962, 52834.234 24/06/04,07:32:49,14,08,1, 11.9,1,1, 13.407, 10505.317, 437.439, 52834.459 24/06/04,07:32:49,15,08,1, 11.9,1,1, 13.407, 10504.624, 436.006, 52833.223 24/06/04,07:32:49,16,08,1, 11.9,1,1, 13.407, 10505.006, 437.315, 52834.081 24/06/04,07:32:49,17,08,1, 11.9,1,1, 13.407, 10504.640, 436.745, 52833.533 24/06/04,07:32:49,18,08,1, 11.9,1,1, 13.407, 10504.436, 436.285, 52833.303 24/06/04,07:32:49,19,08,1, 11.9,1,1, 13.407, 10505.123, 437.712, 52834.560 24/06/04,07:32:50,00,09,1, 11.9,1,1, 13.401, 10505.122, 437.712, 52834.560 24/06/04,07:32:50,01,09,1, 11.9,1,1, 13.401, 10504.548, 436.513, 52833.361 24/06/04,07:32:50,02,09,1, 11.9,1,1, 13.401, 10504.639, 436.408, 52833.647 24/06/04,07:32:50,03,09,1, 11.9,1,1, 13.401, 10505.226, 437.589, 52834.713 24/06/04,07:32:50,04,09,1, 11.9,1,1, 13.401, 10504.761, 436.095, 52833.516 24/06/04,07:32:50,05,09,1, 11.9,1,1, 13.401, 10505.128, 436.971, 52834.400 24/06/04,07:32:50,06,09,1, 11.9,1,1, 13.401, 10505.012, 437.014, 52834.062 24/06/04,07:32:50,07,09,1, 11.9,1,1, 13.401, 10504.412, 435.823, 52832.981 24/06/04,07:32:50,08,09,1, 11.9,1,1, 13.401, 10504.869, 437.348, 52834.282 24/06/04,07:32:50,09,09,1, 11.9,1,1, 13.401, 10504.483, 436.501, 52833.439 24/06/04,07:32:50,10,09,1, 11.9,1,1, 13.401, 10504.628, 436.414, 52833.686 24/06/04,07:32:50,11,09,1, 11.9,1,1, 13.401, 10505.215, 437.576, 52834.695 24/06/04,07:32:50,12,09,1, 11.9,1,1, 13.401, 10504.742, 436.055, 52833.564 24/06/04,07:32:50,13,09,1, 11.9,1,1, 13.401, 10505.111, 436.926, 52834.304 24/06/04,07:32:50,14,09,1, 11.9,1,1, 13.401, 10504.901, 436.959, 52834.028 24/06/04,07:32:50,15,09,1, 11.9,1,1, 13.401, 10504.398, 435.836, 52833.079 24/06/04,07:32:50,16,09,1, 11.9,1,1, 13.401, 10504.878, 437.383, 52834.267 24/06/04,07:32:50,17,09,1, 11.9,1,1, 13.401, 10504.481, 436.450, 52833.412 24/06/04,07:32:50,18,09,1, 11.9,1,1, 13.401, 10504.609, 436.486, 52833.691 24/06/04,07:32:50,19,09,1, 11.9,1,1, 13.401, 10505.207, 437.593, 52834.712 24/06/04,07:32:51,00,09,1, 11.9,1,1, 13.402, 10505.205, 437.593, 52834.712 24/06/04,07:32:51,01,09,1, 11.9,1,1, 13.402, 10504.510, 436.260, 52833.466 24/06/04,07:32:51,02,09,1, 11.9,1,1, 13.402, 10504.730, 436.537, 52834.004 24/06/04,07:32:51,03,09,1, 11.9,1,1, 13.402, 10505.231, 437.330, 52834.640 24/06/04,07:32:51,04,09,1, 11.9,1,1, 13.402, 10504.577, 435.820, 52833.249 24/06/04,07:32:51,05,09,1, 11.9,1,1, 13.402, 10504.893, 436.938, 52834.228 24/06/04,07:32:51,06,09,1, 11.9,1,1, 13.402, 10504.649, 436.663, 52833.614 24/06/04,07:32:51,07,09,1, 11.9,1,1, 13.402, 10504.210, 435.923, 52833.031 24/06/04,07:32:51,08,09,1, 11.9,1,1, 13.402, 10504.825, 437.404, 52834.430 24/06/04,07:32:51,09,09,1, 11.9,1,1, 13.402, 10504.489, 436.235, 52833.549 24/06/04,07:32:51,10,09,1, 11.9,1,1, 13.402, 10504.797, 436.551, 52833.981 24/06/04,07:32:51,11,09,1, 11.9,1,1, 13.402, 10505.219, 437.315, 52834.654 24/06/04,07:32:51,12,09,1, 11.9,1,1, 13.402, 10504.613, 435.767, 52833.282 24/06/04,07:32:51,13,09,1, 11.9,1,1, 13.402, 10504.916, 436.973, 52834.200 24/06/04,07:32:51,14,09,1, 11.9,1,1, 13.402, 10504.627, 436.616, 52833.689 24/06/04,07:32:51,15,09,1, 11.9,1,1, 13.402, 10504.218, 435.884, 52833.207 24/06/04,07:32:51,16,09,1, 11.9,1,1, 13.402, 10504.851, 437.412, 52834.458 24/06/04,07:32:51,17,09,1, 11.9,1,1, 13.402, 10504.533, 436.199, 52833.503 24/06/04,07:32:51,18,09,1, 11.9,1,1, 13.402, 10504.850, 436.628, 52834.146 24/06/04,07:32:51,19,09,1, 11.9,1,1, 13.402, 10505.174, 437.286, 52834.718 24/06/04,07:32:52,00,10,1, 11.9,1,1, 13.403, 10505.172, 437.286, 52834.718 24/06/04,07:32:52,01,10,1, 11.9,1,1, 13.403, 10504.519, 435.972, 52833.467 24/06/04,07:32:52,02,10,1, 11.9,1,1, 13.403, 10504.867, 436.616, 52834.195 24/06/04,07:32:52,03,10,1, 11.9,1,1, 13.403, 10505.042, 436.985, 52834.451 24/06/04,07:32:52,04,10,1, 11.9,1,1, 13.403, 10504.321, 435.542, 52833.127 24/06/04,07:32:52,05,10,1, 11.9,1,1, 13.403, 10504.664, 436.986, 52834.267 24/06/04,07:32:52,06,10,1, 11.9,1,1, 13.403, 10504.381, 436.362, 52833.511 24/06/04,07:32:52,07,10,1, 11.9,1,1, 13.403, 10504.213, 435.995, 52833.296 24/06/04,07:32:52,08,10,1, 11.9,1,1, 13.403, 10504.941, 437.352, 52834.600 24/06/04,07:32:52,09,10,1, 11.9,1,1, 13.403, 10504.551, 435.964, 52833.541 24/06/04,07:32:52,10,10,1, 11.9,1,1, 13.403, 10504.875, 436.587, 52834.266 24/06/04,07:32:52,11,10,1, 11.9,1,1, 13.403, 10505.029, 436.994, 52834.381 24/06/04,07:32:52,12,10,1, 11.9,1,1, 13.403, 10504.299, 435.614, 52833.126 24/06/04,07:32:52,13,10,1, 11.9,1,1, 13.403, 10504.706, 437.003, 52834.288 24/06/04,07:32:52,14,10,1, 11.9,1,1, 13.403, 10504.364, 436.337, 52833.554 24/06/04,07:32:52,15,10,1, 11.9,1,1, 13.403, 10504.222, 435.984, 52833.399 24/06/04,07:32:52,16,10,1, 11.9,1,1, 13.403, 10504.925, 437.354, 52834.751 24/06/04,07:32:52,17,10,1, 11.9,1,1, 13.403, 10504.582, 435.929, 52833.561 24/06/04,07:32:52,18,10,1, 11.9,1,1, 13.403, 10504.842, 436.656, 52834.255 24/06/04,07:32:52,19,10,1, 11.9,1,1, 13.403, 10504.975, 436.936, 52834.440 24/06/04,07:32:53,00,10,1, 11.9,1,1, 13.404, 10504.972, 436.936, 52834.440 24/06/04,07:32:53,01,10,1, 11.9,1,1, 13.404, 10504.754, 435.683, 52833.429 24/06/04,07:32:53,02,10,1, 11.9,1,1, 13.404, 10504.511, 436.559, 52833.954 24/06/04,07:32:53,03,10,1, 11.9,1,1, 13.404, 10505.024, 436.678, 52834.528 24/06/04,07:32:53,04,10,1, 11.9,1,1, 13.404, 10504.085, 435.452, 52832.537 24/06/04,07:32:53,05,10,1, 11.9,1,1, 13.404, 10504.424, 437.086, 52834.457 24/06/04,07:32:53,06,10,1, 11.9,1,1, 13.404, 10504.614, 436.179, 52833.747 24/06/04,07:32:53,07,10,1, 11.9,1,1, 13.404, 10504.178, 436.082, 52833.282 24/06/04,07:32:53,08,10,1, 11.9,1,1, 13.404, 10505.011, 437.267, 52835.351 24/06/04,07:32:53,09,10,1, 11.9,1,1, 13.404, 10504.656, 435.609, 52833.336 24/06/04,07:32:53,10,10,1, 11.9,1,1, 13.404, 10504.550, 436.556, 52834.066 24/06/04,07:32:53,11,10,1, 11.9,1,1, 13.404, 10504.952, 436.682, 52834.634 24/06/04,07:32:53,12,10,1, 11.9,1,1, 13.404, 10504.045, 435.409, 52832.553 24/06/04,07:32:53,13,10,1, 11.9,1,1, 13.404, 10504.429, 437.048, 52834.337 24/06/04,07:32:53,14,10,1, 11.9,1,1, 13.404, 10504.547, 436.146, 52833.818 24/06/04,07:32:53,15,10,1, 11.9,1,1, 13.404, 10504.122, 436.073, 52833.251 24/06/04,07:32:53,16,10,1, 11.9,1,1, 13.404, 10505.035, 437.267, 52835.364 24/06/04,07:32:53,17,10,1, 11.9,1,1, 13.404, 10504.708, 435.672, 52833.423 24/06/04,07:32:53,18,10,1, 11.9,1,1, 13.404, 10504.486, 436.591, 52833.978 24/06/04,07:32:53,19,10,1, 11.9,1,1, 13.404, 10504.926, 436.686, 52834.575 24/06/04,07:32:54,00,09,1, 11.9,1,1, 13.407, 10504.922, 436.686, 52834.575 24/06/04,07:32:54,01,09,1, 11.9,1,1, 13.407, 10504.515, 435.447, 52833.085 24/06/04,07:32:54,02,09,1, 11.9,1,1, 13.407, 10504.409, 436.664, 52834.124 24/06/04,07:32:54,03,09,1, 11.9,1,1, 13.407, 10504.673, 436.439, 52834.315 24/06/04,07:32:54,04,09,1, 11.9,1,1, 13.407, 10503.855, 435.456, 52832.484 24/06/04,07:32:54,05,09,1, 11.9,1,1, 13.407, 10504.458, 437.180, 52834.698 24/06/04,07:32:54,06,09,1, 11.9,1,1, 13.407, 10504.539, 435.976, 52833.563 24/06/04,07:32:54,07,09,1, 11.9,1,1, 13.407, 10504.229, 436.188, 52833.446 24/06/04,07:32:54,08,09,1, 11.9,1,1, 13.407, 10505.072, 437.058, 52835.293 24/06/04,07:32:54,09,09,1, 11.9,1,1, 13.407, 10504.436, 435.443, 52833.090 24/06/04,07:32:54,10,09,1, 11.9,1,1, 13.407, 10504.363, 436.639, 52834.091 24/06/04,07:32:54,11,09,1, 11.9,1,1, 13.407, 10504.676, 436.422, 52834.282 24/06/04,07:32:54,12,09,1, 11.9,1,1, 13.407, 10503.829, 435.427, 52832.410 24/06/04,07:32:54,13,09,1, 11.9,1,1, 13.407, 10504.432, 437.140, 52834.577 24/06/04,07:32:54,14,09,1, 11.9,1,1, 13.407, 10504.544, 435.899, 52833.647 24/06/04,07:32:54,15,09,1, 11.9,1,1, 13.407, 10504.206, 436.164, 52833.493 24/06/04,07:32:54,16,09,1, 11.9,1,1, 13.407, 10505.072, 437.110, 52835.134 24/06/04,07:32:54,17,09,1, 11.9,1,1, 13.407, 10504.485, 435.384, 52832.994 24/06/04,07:32:54,18,09,1, 11.9,1,1, 13.407, 10504.334, 436.687, 52834.182 24/06/04,07:32:54,19,09,1, 11.9,1,1, 13.407, 10504.667, 436.332, 52834.207 24/06/04,07:32:55,00,10,1, 11.9,1,1, 13.402, 10504.663, 436.332, 52834.207 24/06/04,07:32:55,01,10,1, 11.9,1,1, 13.402, 10504.282, 435.230, 52832.731 24/06/04,07:32:55,02,10,1, 11.9,1,1, 13.402, 10504.218, 436.640, 52834.147 24/06/04,07:32:55,03,10,1, 11.9,1,1, 13.402, 10504.502, 436.183, 52834.061 24/06/04,07:32:55,04,10,1, 11.9,1,1, 13.402, 10503.759, 435.523, 52832.620 24/06/04,07:32:55,05,10,1, 11.9,1,1, 13.402, 10504.526, 437.140, 52834.972 24/06/04,07:32:55,06,10,1, 11.9,1,1, 13.402, 10504.579, 435.782, 52833.739 24/06/04,07:32:55,07,10,1, 11.9,1,1, 13.402, 10504.228, 436.191, 52833.787 24/06/04,07:32:55,08,10,1, 11.9,1,1, 13.402, 10505.021, 436.909, 52835.208 24/06/04,07:32:55,09,10,1, 11.9,1,1, 13.402, 10504.218, 435.222, 52832.773 24/06/04,07:32:55,10,10,1, 11.9,1,1, 13.402, 10504.272, 436.657, 52834.177 24/06/04,07:32:55,11,10,1, 11.9,1,1, 13.402, 10504.520, 436.143, 52834.003 24/06/04,07:32:55,12,10,1, 11.9,1,1, 13.402, 10503.732, 435.538, 52832.613 24/06/04,07:32:55,13,10,1, 11.9,1,1, 13.402, 10504.555, 437.150, 52835.039 24/06/04,07:32:55,14,10,1, 11.9,1,1, 13.402, 10504.511, 435.701, 52833.558 24/06/04,07:32:55,15,10,1, 11.9,1,1, 13.402, 10504.343, 436.229, 52833.807 24/06/04,07:32:55,16,10,1, 11.9,1,1, 13.402, 10505.036, 436.842, 52835.172 24/06/04,07:32:55,17,10,1, 11.9,1,1, 13.402, 10504.162, 435.239, 52832.724 24/06/04,07:32:55,18,10,1, 11.9,1,1, 13.402, 10504.218, 436.674, 52834.163 24/06/04,07:32:55,19,10,1, 11.9,1,1, 13.402, 10504.541, 436.141, 52834.115 24/06/04,07:32:56,00,10,1, 11.9,1,1, 13.404, 10504.538, 436.141, 52834.115 24/06/04,07:32:56,01,10,1, 11.9,1,1, 13.404, 10504.036, 435.173, 52832.643 24/06/04,07:32:56,02,10,1, 11.9,1,1, 13.404, 10504.172, 436.685, 52834.321 24/06/04,07:32:56,03,10,1, 11.9,1,1, 13.404, 10504.432, 436.023, 52833.957 24/06/04,07:32:56,04,10,1, 11.9,1,1, 13.404, 10503.733, 435.601, 52832.788 24/06/04,07:32:56,05,10,1, 11.9,1,1, 13.404, 10504.659, 437.135, 52835.131 24/06/04,07:32:56,06,10,1, 11.9,1,1, 13.404, 10504.575, 435.566, 52833.543 24/06/04,07:32:56,07,10,1, 11.9,1,1, 13.404, 10504.104, 436.246, 52833.354 24/06/04,07:32:56,08,10,1, 11.9,1,1, 13.404, 10505.104, 436.703, 52835.554 24/06/04,07:32:56,09,10,1, 11.9,1,1, 13.404, 10504.048, 435.111, 52832.264 24/06/04,07:32:56,10,10,1, 11.9,1,1, 13.404, 10503.922, 436.704, 52834.339 24/06/04,07:32:56,11,10,1, 11.9,1,1, 13.404, 10504.673, 436.024, 52834.246 24/06/04,07:32:56,12,10,1, 11.9,1,1, 13.404, 10503.574, 435.522, 52832.241 24/06/04,07:32:56,13,10,1, 11.9,1,1, 13.404, 10504.597, 437.141, 52835.658 24/06/04,07:32:56,14,10,1, 11.9,1,1, 13.404, 10504.764, 435.546, 52833.390 24/06/04,07:32:56,15,10,1, 11.9,1,1, 13.404, 10504.023, 436.218, 52833.553 24/06/04,07:32:56,16,10,1, 11.9,1,1, 13.404, 10505.069, 436.719, 52835.570 24/06/04,07:32:56,17,10,1, 11.9,1,1, 13.404, 10504.047, 435.092, 52832.180 24/06/04,07:32:56,18,10,1, 11.9,1,1, 13.404, 10503.924, 436.753, 52834.395 24/06/04,07:32:56,19,10,1, 11.9,1,1, 13.404, 10504.680, 436.053, 52834.349 24/06/04,07:32:57,00,11,1, 11.9,1,1, 13.405, 10504.680, 436.053, 52834.349 24/06/04,07:32:57,01,11,1, 11.9,1,1, 13.405, 10503.747, 435.080, 52832.616 24/06/04,07:32:57,02,11,1, 11.9,1,1, 13.405, 10504.031, 436.713, 52834.490 24/06/04,07:32:57,03,11,1, 11.9,1,1, 13.405, 10504.366, 435.821, 52833.831 24/06/04,07:32:57,04,11,1, 11.9,1,1, 13.405, 10503.776, 435.635, 52833.121 24/06/04,07:32:57,05,11,1, 11.9,1,1, 13.405, 10504.663, 437.016, 52835.465 24/06/04,07:32:57,06,11,1, 11.9,1,1, 13.405, 10504.474, 435.401, 52833.391 24/06/04,07:32:57,07,11,1, 11.9,1,1, 13.405, 10504.160, 436.295, 52834.012 24/06/04,07:32:57,08,11,1, 11.9,1,1, 13.405, 10505.017, 436.527, 52835.344 24/06/04,07:32:57,09,11,1, 11.9,1,1, 13.405, 10503.586, 435.073, 52832.038 24/06/04,07:32:57,10,11,1, 11.9,1,1, 13.405, 10504.304, 436.904, 52835.485 24/06/04,07:32:57,11,11,1, 11.9,1,1, 13.405, 10504.685, 435.798, 52833.670 24/06/04,07:32:57,12,11,1, 11.9,1,1, 13.405, 10503.345, 435.618, 52832.895 24/06/04,07:32:57,13,11,1, 11.9,1,1, 13.405, 10505.089, 437.112, 52836.242 24/06/04,07:32:57,14,11,1, 11.9,1,1, 13.405, 10504.206, 435.272, 52832.554 24/06/04,07:32:57,15,11,1, 11.9,1,1, 13.405, 10503.898, 436.399, 52834.469 24/06/04,07:32:57,16,11,1, 11.9,1,1, 13.405, 10505.191, 436.528, 52835.297 24/06/04,07:32:57,17,11,1, 11.9,1,1, 13.405, 10503.449, 435.050, 52831.812 24/06/04,07:32:57,18,11,1, 11.9,1,1, 13.405, 10504.281, 436.870, 52835.511 24/06/04,07:32:57,19,11,1, 11.9,1,1, 13.405, 10504.666, 435.781, 52833.628 24/06/04,07:32:58,00,09,1, 11.9,1,1, 13.404, 10504.663, 435.781, 52833.628 24/06/04,07:32:58,01,09,1, 11.9,1,1, 13.404, 10503.360, 435.029, 52831.858 24/06/04,07:32:58,02,09,1, 11.9,1,1, 13.404, 10504.382, 436.871, 52835.708 24/06/04,07:32:58,03,09,1, 11.9,1,1, 13.404, 10504.599, 435.648, 52833.455 24/06/04,07:32:58,04,09,1, 11.9,1,1, 13.404, 10503.415, 435.697, 52833.023 24/06/04,07:32:58,05,09,1, 11.9,1,1, 13.404, 10505.174, 437.029, 52836.241 24/06/04,07:32:58,06,09,1, 11.9,1,1, 13.404, 10504.105, 435.187, 52832.432 24/06/04,07:32:58,07,09,1, 11.9,1,1, 13.404, 10503.914, 436.371, 52834.611 24/06/04,07:32:58,08,09,1, 11.9,1,1, 13.404, 10505.163, 436.411, 52835.115 24/06/04,07:32:58,09,09,1, 11.9,1,1, 13.404, 10503.348, 435.011, 52832.003 24/06/04,07:32:58,10,09,1, 11.9,1,1, 13.404, 10504.374, 436.927, 52835.669 24/06/04,07:32:58,11,09,1, 11.9,1,1, 13.404, 10504.610, 435.647, 52833.495 24/06/04,07:32:58,12,09,1, 11.9,1,1, 13.404, 10503.409, 435.694, 52833.053 24/06/04,07:32:58,13,09,1, 11.9,1,1, 13.404, 10505.121, 437.083, 52836.033 24/06/04,07:32:58,14,09,1, 11.9,1,1, 13.404, 10504.149, 435.190, 52832.390 24/06/04,07:32:58,15,09,1, 11.9,1,1, 13.404, 10503.913, 436.402, 52834.737 24/06/04,07:32:58,16,09,1, 11.9,1,1, 13.404, 10505.135, 436.377, 52834.932 24/06/04,07:32:58,17,09,1, 11.9,1,1, 13.404, 10503.416, 434.989, 52831.965 24/06/04,07:32:58,18,09,1, 11.9,1,1, 13.404, 10504.344, 436.937, 52835.641 24/06/04,07:32:58,19,09,1, 11.9,1,1, 13.404, 10504.590, 435.654, 52833.444 24/06/04,07:32:59,00,10,1, 11.9,1,1, 13.404, 10504.588, 435.654, 52833.444 24/06/04,07:32:59,01,10,1, 11.9,1,1, 13.404, 10503.620, 435.196, 52832.803 24/06/04,07:32:59,02,10,1, 11.9,1,1, 13.404, 10504.551, 436.796, 52835.165 24/06/04,07:32:59,03,10,1, 11.9,1,1, 13.404, 10504.174, 435.651, 52833.493 24/06/04,07:32:59,04,10,1, 11.9,1,1, 13.404, 10503.954, 435.816, 52833.922 24/06/04,07:32:59,05,10,1, 11.9,1,1, 13.404, 10504.912, 436.819, 52835.202 24/06/04,07:32:59,06,10,1, 11.9,1,1, 13.404, 10504.000, 435.227, 52833.045 24/06/04,07:32:59,07,10,1, 11.9,1,1, 13.404, 10504.363, 436.436, 52834.764 24/06/04,07:32:59,08,10,1, 11.9,1,1, 13.404, 10504.587, 436.214, 52834.312 24/06/04,07:32:59,09,10,1, 11.9,1,1, 13.404, 10503.583, 435.146, 52832.938 24/06/04,07:32:59,10,10,1, 11.9,1,1, 13.404, 10504.500, 436.802, 52834.982 24/06/04,07:32:59,11,10,1, 11.9,1,1, 13.404, 10504.181, 435.598, 52833.386 24/06/04,07:32:59,12,10,1, 11.9,1,1, 13.404, 10503.953, 435.830, 52833.993 24/06/04,07:32:59,13,10,1, 11.9,1,1, 13.404, 10504.869, 436.834, 52835.294 24/06/04,07:32:59,14,10,1, 11.9,1,1, 13.404, 10503.987, 435.221, 52833.092 24/06/04,07:32:59,15,10,1, 11.9,1,1, 13.404, 10504.377, 436.410, 52834.729 24/06/04,07:32:59,16,10,1, 11.9,1,1, 13.404, 10504.602, 436.177, 52834.326 24/06/04,07:32:59,17,10,1, 11.9,1,1, 13.404, 10503.617, 435.171, 52832.945 24/06/04,07:32:59,18,10,1, 11.9,1,1, 13.404, 10504.557, 436.854, 52835.128 24/06/04,07:32:59,19,10,1, 11.9,1,1, 13.404, 10504.124, 435.607, 52833.447 24/06/04,07:33:00,00,09,1, 11.9,1,1, 13.408, 10504.121, 435.607, 52833.447 24/06/04,07:33:00,01,09,1, 11.9,1,1, 13.408, 10503.601, 435.174, 52833.049 24/06/04,07:33:00,02,09,1, 11.9,1,1, 13.408, 10504.571, 436.846, 52835.274 24/06/04,07:33:00,03,09,1, 11.9,1,1, 13.408, 10504.164, 435.522, 52833.448 24/06/04,07:33:00,04,09,1, 11.9,1,1, 13.408, 10503.949, 435.838, 52833.969 24/06/04,07:33:00,05,09,1, 11.9,1,1, 13.408, 10504.952, 436.743, 52835.240 24/06/04,07:33:00,06,09,1, 11.9,1,1, 13.408, 10503.946, 435.199, 52833.027 24/06/04,07:33:00,07,09,1, 11.9,1,1, 13.408, 10504.352, 436.356, 52834.836 24/06/04,07:33:00,08,09,1, 11.9,1,1, 13.408, 10504.281, 436.051, 52833.843 24/06/04,07:33:00,09,09,1, 11.9,1,1, 13.408, 10503.922, 435.189, 52833.452 24/06/04,07:33:00,10,09,1, 11.9,1,1, 13.408, 10504.261, 436.643, 52834.163 24/06/04,07:33:00,11,09,1, 11.9,1,1, 13.408, 10503.958, 435.679, 52833.848 24/06/04,07:33:00,12,09,1, 11.9,1,1, 13.408, 10504.487, 435.875, 52834.159 24/06/04,07:33:00,13,09,1, 11.9,1,1, 13.408, 10504.522, 436.690, 52834.496 24/06/04,07:33:00,14,09,1, 11.9,1,1, 13.408, 10504.300, 435.252, 52833.946 24/06/04,07:33:00,15,09,1, 11.9,1,1, 13.408, 10504.482, 436.235, 52834.100 24/06/04,07:33:00,16,09,1, 11.9,1,1, 13.408, 10504.067, 436.069, 52833.919 24/06/04,07:33:00,17,09,1, 11.9,1,1, 13.408, 10503.984, 435.237, 52833.576 24/06/04,07:33:00,18,09,1, 11.9,1,1, 13.408, 10504.210, 436.671, 52834.159 24/06/04,07:33:00,19,09,1, 11.9,1,1, 13.408, 10503.996, 435.636, 52833.995 24/06/04,07:33:01,00,08,1, 11.9,1,1, 13.403, 10503.995, 435.636, 52833.995 24/06/04,07:33:01,01,08,1, 11.9,1,1, 13.403, 10503.885, 435.280, 52833.510 24/06/04,07:33:01,02,08,1, 11.9,1,1, 13.403, 10504.199, 436.712, 52834.140 24/06/04,07:33:01,03,08,1, 11.9,1,1, 13.403, 10504.001, 435.629, 52833.994 24/06/04,07:33:01,04,08,1, 11.9,1,1, 13.403, 10504.464, 435.902, 52834.210 24/06/04,07:33:01,05,08,1, 11.9,1,1, 13.403, 10504.515, 436.688, 52834.570 24/06/04,07:33:01,06,08,1, 11.9,1,1, 13.403, 10504.260, 435.190, 52834.045 24/06/04,07:33:01,07,08,1, 11.9,1,1, 13.403, 10504.520, 436.268, 52834.097 24/06/04,07:33:01,08,08,1, 11.9,1,1, 13.403, 10504.015, 436.028, 52833.879 24/06/04,07:33:01,09,08,1, 11.9,1,1, 13.403, 10503.940, 435.246, 52833.455 24/06/04,07:33:01,10,08,1, 11.9,1,1, 13.403, 10504.179, 436.715, 52834.082 24/06/04,07:33:01,11,08,1, 11.9,1,1, 13.403, 10504.025, 435.660, 52833.909 24/06/04,07:33:01,12,08,1, 11.9,1,1, 13.403, 10504.543, 435.892, 52834.116 24/06/04,07:33:01,13,08,1, 11.9,1,1, 13.403, 10504.537, 436.677, 52834.552 24/06/04,07:33:01,14,08,1, 11.9,1,1, 13.403, 10504.252, 435.232, 52833.882 24/06/04,07:33:01,15,08,1, 11.9,1,1, 13.403, 10504.512, 436.293, 52834.075 24/06/04,07:33:01,16,08,1, 11.9,1,1, 13.403, 10503.983, 436.028, 52833.849 24/06/04,07:33:01,17,08,1, 11.9,1,1, 13.403, 10503.960, 435.264, 52833.554 24/06/04,07:33:01,18,08,1, 11.9,1,1, 13.403, 10504.220, 436.703, 52834.126 24/06/04,07:33:01,19,08,1, 11.9,1,1, 13.403, 10504.039, 435.646, 52834.031 24/06/04,07:33:02,00,09,1, 11.9,1,1, 13.405, 10504.037, 435.646, 52834.031 24/06/04,07:33:02,01,09,1, 11.9,1,1, 13.405, 10503.947, 435.245, 52833.601 24/06/04,07:33:02,02,09,1, 11.9,1,1, 13.405, 10504.248, 436.685, 52834.183 24/06/04,07:33:02,03,09,1, 11.9,1,1, 13.405, 10503.983, 435.648, 52834.006 24/06/04,07:33:02,04,09,1, 11.9,1,1, 13.405, 10504.538, 435.878, 52834.198 24/06/04,07:33:02,05,09,1, 11.9,1,1, 13.405, 10504.541, 436.625, 52834.621 24/06/04,07:33:02,06,09,1, 11.9,1,1, 13.405, 10504.244, 435.225, 52833.917 24/06/04,07:33:02,07,09,1, 11.9,1,1, 13.405, 10504.458, 436.230, 52834.061 24/06/04,07:33:02,08,09,1, 11.9,1,1, 13.405, 10504.021, 435.999, 52833.922 24/06/04,07:33:02,09,09,1, 11.9,1,1, 13.405, 10503.941, 435.247, 52833.673 24/06/04,07:33:02,10,09,1, 11.9,1,1, 13.405, 10504.217, 436.706, 52834.192 24/06/04,07:33:02,11,09,1, 11.9,1,1, 13.405, 10503.987, 435.642, 52834.093 24/06/04,07:33:02,12,09,1, 11.9,1,1, 13.405, 10504.493, 435.895, 52834.201 24/06/04,07:33:02,13,09,1, 11.9,1,1, 13.405, 10504.492, 436.679, 52834.485 24/06/04,07:33:02,14,09,1, 11.9,1,1, 13.405, 10504.247, 435.188, 52834.056 24/06/04,07:33:02,15,09,1, 11.9,1,1, 13.405, 10504.430, 436.310, 52834.120 24/06/04,07:33:02,16,09,1, 11.9,1,1, 13.405, 10503.969, 435.987, 52833.855 24/06/04,07:33:02,17,09,1, 11.9,1,1, 13.405, 10503.936, 435.262, 52833.615 24/06/04,07:33:02,18,09,1, 11.9,1,1, 13.405, 10504.203, 436.709, 52834.197 24/06/04,07:33:02,19,09,1, 11.9,1,1, 13.405, 10504.010, 435.664, 52834.064 24/06/04,07:33:03,00,09,1, 11.9,1,1, 13.403, 10504.004, 435.664, 52834.064 24/06/04,07:33:03,01,09,1, 11.9,1,1, 13.403, 10503.927, 435.272, 52833.620 24/06/04,07:33:03,02,09,1, 11.9,1,1, 13.403, 10504.241, 436.679, 52834.267 24/06/04,07:33:03,03,09,1, 11.9,1,1, 13.403, 10503.985, 435.660, 52834.147 24/06/04,07:33:03,04,09,1, 11.9,1,1, 13.403, 10504.470, 435.905, 52834.294 24/06/04,07:33:03,05,09,1, 11.9,1,1, 13.403, 10504.489, 436.642, 52834.670 24/06/04,07:33:03,06,09,1, 11.9,1,1, 13.403, 10504.196, 435.166, 52833.857 24/06/04,07:33:03,07,09,1, 11.9,1,1, 13.403, 10504.442, 436.303, 52834.128 24/06/04,07:33:03,08,09,1, 11.9,1,1, 13.403, 10503.949, 436.010, 52833.819 24/06/04,07:33:03,09,09,1, 11.9,1,1, 13.403, 10503.958, 435.265, 52833.505 24/06/04,07:33:03,10,09,1, 11.9,1,1, 13.403, 10504.239, 436.694, 52834.223 24/06/04,07:33:03,11,09,1, 11.9,1,1, 13.403, 10504.022, 435.647, 52834.056 24/06/04,07:33:03,12,09,1, 11.9,1,1, 13.403, 10504.470, 435.877, 52834.320 24/06/04,07:33:03,13,09,1, 11.9,1,1, 13.403, 10504.456, 436.637, 52834.658 24/06/04,07:33:03,14,09,1, 11.9,1,1, 13.403, 10504.260, 435.197, 52834.020 24/06/04,07:33:03,15,09,1, 11.9,1,1, 13.403, 10504.449, 436.222, 52834.143 24/06/04,07:33:03,16,09,1, 11.9,1,1, 13.403, 10503.974, 436.020, 52834.041 24/06/04,07:33:03,17,09,1, 11.9,1,1, 13.403, 10503.924, 435.235, 52833.566 24/06/04,07:33:03,18,09,1, 11.9,1,1, 13.403, 10504.175, 436.731, 52834.196 24/06/04,07:33:03,19,09,1, 11.9,1,1, 13.403, 10503.958, 435.620, 52834.149 24/06/04,07:33:04,00,09,1, 11.9,1,1, 13.408, 10503.954, 435.620, 52834.149 24/06/04,07:33:04,01,09,1, 11.9,1,1, 13.408, 10503.909, 435.299, 52833.600 24/06/04,07:33:04,02,09,1, 11.9,1,1, 13.408, 10504.201, 436.673, 52834.188 24/06/04,07:33:04,03,09,1, 11.9,1,1, 13.408, 10503.996, 435.635, 52834.049 24/06/04,07:33:04,04,09,1, 11.9,1,1, 13.408, 10504.424, 435.932, 52834.303 24/06/04,07:33:04,05,09,1, 11.9,1,1, 13.408, 10504.437, 436.660, 52834.646 24/06/04,07:33:04,06,09,1, 11.9,1,1, 13.408, 10504.217, 435.258, 52834.002 24/06/04,07:33:04,07,09,1, 11.9,1,1, 13.408, 10504.441, 436.265, 52834.093 24/06/04,07:33:04,08,09,1, 11.9,1,1, 13.408, 10504.002, 436.038, 52834.024 24/06/04,07:33:04,09,09,1, 11.9,1,1, 13.408, 10503.965, 435.265, 52833.672 24/06/04,07:33:04,10,09,1, 11.9,1,1, 13.408, 10504.178, 436.684, 52834.172 24/06/04,07:33:04,11,09,1, 11.9,1,1, 13.408, 10503.988, 435.642, 52834.067 24/06/04,07:33:04,12,09,1, 11.9,1,1, 13.408, 10504.464, 435.882, 52834.321 24/06/04,07:33:04,13,09,1, 11.9,1,1, 13.408, 10504.479, 436.673, 52834.670 24/06/04,07:33:04,14,09,1, 11.9,1,1, 13.408, 10504.232, 435.215, 52833.921 24/06/04,07:33:04,15,09,1, 11.9,1,1, 13.408, 10504.486, 436.292, 52834.164 24/06/04,07:33:04,16,09,1, 11.9,1,1, 13.408, 10503.965, 436.038, 52833.870 24/06/04,07:33:04,17,09,1, 11.9,1,1, 13.408, 10503.942, 435.266, 52833.513 24/06/04,07:33:04,18,09,1, 11.9,1,1, 13.408, 10504.247, 436.736, 52834.221 24/06/04,07:33:04,19,09,1, 11.9,1,1, 13.408, 10503.919, 435.719, 52834.070 24/06/04,07:33:05,00,08,1, 12.0,1,1, 13.404, 10503.912, 435.719, 52834.070 24/06/04,07:33:05,01,08,1, 12.0,1,1, 13.404, 10503.681, 435.262, 52833.220 24/06/04,07:33:05,02,08,1, 12.0,1,1, 13.404, 10504.312, 436.807, 52834.757 24/06/04,07:33:05,03,08,1, 12.0,1,1, 13.404, 10504.022, 435.665, 52833.755 24/06/04,07:33:05,04,08,1, 12.0,1,1, 13.404, 10504.140, 435.866, 52834.252 24/06/04,07:33:05,05,08,1, 12.0,1,1, 13.404, 10504.786, 436.814, 52835.149 24/06/04,07:33:05,06,08,1, 12.0,1,1, 13.404, 10504.123, 435.206, 52833.512 24/06/04,07:33:05,07,08,1, 12.0,1,1, 13.404, 10504.385, 436.339, 52834.570 24/06/04,07:33:05,08,08,1, 12.0,1,1, 13.404, 10504.313, 436.079, 52834.087 24/06/04,07:33:05,09,08,1, 12.0,1,1, 13.404, 10503.664, 435.197, 52833.097 24/06/04,07:33:05,10,08,1, 12.0,1,1, 13.404, 10504.287, 436.753, 52834.712 24/06/04,07:33:05,11,08,1, 12.0,1,1, 13.404, 10504.028, 435.651, 52833.780 24/06/04,07:33:05,12,08,1, 12.0,1,1, 13.404, 10504.129, 435.905, 52834.228 24/06/04,07:33:05,13,08,1, 12.0,1,1, 13.404, 10504.735, 436.760, 52835.103 24/06/04,07:33:05,14,08,1, 12.0,1,1, 13.404, 10504.134, 435.242, 52833.595 24/06/04,07:33:05,15,08,1, 12.0,1,1, 13.404, 10504.419, 436.303, 52834.585 24/06/04,07:33:05,16,08,1, 12.0,1,1, 13.404, 10504.272, 436.138, 52834.179 24/06/04,07:33:05,17,08,1, 12.0,1,1, 13.404, 10503.668, 435.264, 52833.142 24/06/04,07:33:05,18,08,1, 12.0,1,1, 13.404, 10504.314, 436.763, 52834.698 24/06/04,07:33:05,19,08,1, 12.0,1,1, 13.404, 10504.036, 435.701, 52833.717 24/06/04,07:33:06,00,09,1, 11.9,1,1, 13.405, 10504.029, 435.701, 52833.717 24/06/04,07:33:06,01,09,1, 11.9,1,1, 13.405, 10503.694, 435.244, 52833.069 24/06/04,07:33:06,02,09,1, 11.9,1,1, 13.405, 10504.330, 436.773, 52834.718 24/06/04,07:33:06,03,09,1, 11.9,1,1, 13.405, 10504.048, 435.800, 52833.842 24/06/04,07:33:06,04,09,1, 11.9,1,1, 13.405, 10504.108, 435.855, 52834.127 24/06/04,07:33:06,05,09,1, 11.9,1,1, 13.405, 10504.840, 436.908, 52835.228 24/06/04,07:33:06,06,09,1, 11.9,1,1, 13.405, 10504.130, 435.309, 52833.584 24/06/04,07:33:06,07,09,1, 11.9,1,1, 13.405, 10504.464, 436.327, 52834.514 24/06/04,07:33:06,08,09,1, 11.9,1,1, 13.405, 10504.355, 436.206, 52834.219 24/06/04,07:33:06,09,09,1, 11.9,1,1, 13.405, 10503.696, 435.218, 52833.234 24/06/04,07:33:06,10,09,1, 11.9,1,1, 13.405, 10504.263, 436.771, 52834.716 24/06/04,07:33:06,11,09,1, 11.9,1,1, 13.405, 10504.067, 435.723, 52833.754 24/06/04,07:33:06,12,09,1, 11.9,1,1, 13.405, 10504.140, 435.916, 52834.166 24/06/04,07:33:06,13,09,1, 11.9,1,1, 13.405, 10504.818, 436.932, 52835.252 24/06/04,07:33:06,14,09,1, 11.9,1,1, 13.405, 10504.180, 435.324, 52833.661 24/06/04,07:33:06,15,09,1, 11.9,1,1, 13.405, 10504.424, 436.366, 52834.633 24/06/04,07:33:06,16,09,1, 11.9,1,1, 13.405, 10504.343, 436.192, 52834.276 24/06/04,07:33:06,17,09,1, 11.9,1,1, 13.405, 10503.682, 435.189, 52833.194 24/06/04,07:33:06,18,09,1, 11.9,1,1, 13.405, 10504.303, 436.791, 52834.779 24/06/04,07:33:06,19,09,1, 11.9,1,1, 13.405, 10504.024, 435.703, 52833.818 24/06/04,07:33:07,00,09,1, 11.9,1,1, 13.406, 10504.020, 435.703, 52833.818 24/06/04,07:33:07,01,09,1, 11.9,1,1, 13.406, 10503.747, 435.241, 52833.203 24/06/04,07:33:07,02,09,1, 11.9,1,1, 13.406, 10504.332, 436.732, 52834.694 24/06/04,07:33:07,03,09,1, 11.9,1,1, 13.406, 10504.056, 435.814, 52833.766 24/06/04,07:33:07,04,09,1, 11.9,1,1, 13.406, 10504.077, 435.836, 52834.084 24/06/04,07:33:07,05,09,1, 11.9,1,1, 13.406, 10504.749, 436.961, 52835.280 24/06/04,07:33:07,06,09,1, 11.9,1,1, 13.406, 10504.177, 435.372, 52833.684 24/06/04,07:33:07,07,09,1, 11.9,1,1, 13.406, 10504.464, 436.326, 52834.540 24/06/04,07:33:07,08,09,1, 11.9,1,1, 13.406, 10504.428, 436.321, 52834.411 24/06/04,07:33:07,09,09,1, 11.9,1,1, 13.406, 10503.717, 435.193, 52833.136 24/06/04,07:33:07,10,09,1, 11.9,1,1, 13.406, 10504.285, 436.729, 52834.658 24/06/04,07:33:07,11,09,1, 11.9,1,1, 13.406, 10504.035, 435.767, 52833.797 24/06/04,07:33:07,12,09,1, 11.9,1,1, 13.406, 10504.062, 435.856, 52834.111 24/06/04,07:33:07,13,09,1, 11.9,1,1, 13.406, 10504.755, 436.913, 52835.233 24/06/04,07:33:07,14,09,1, 11.9,1,1, 13.406, 10504.245, 435.349, 52833.800 24/06/04,07:33:07,15,09,1, 11.9,1,1, 13.406, 10504.512, 436.341, 52834.641 24/06/04,07:33:07,16,09,1, 11.9,1,1, 13.406, 10504.453, 436.270, 52834.400 24/06/04,07:33:07,17,09,1, 11.9,1,1, 13.406, 10503.736, 435.227, 52833.288 24/06/04,07:33:07,18,09,1, 11.9,1,1, 13.406, 10504.266, 436.763, 52834.765 24/06/04,07:33:07,19,09,1, 11.9,1,1, 13.406, 10504.015, 435.805, 52833.835 24/06/04,07:33:08,00,09,1, 11.9,1,1, 13.408, 10504.012, 435.805, 52833.835 24/06/04,07:33:08,01,09,1, 11.9,1,1, 13.408, 10503.789, 435.187, 52833.226 24/06/04,07:33:08,02,09,1, 11.9,1,1, 13.408, 10504.301, 436.737, 52834.517 24/06/04,07:33:08,03,09,1, 11.9,1,1, 13.408, 10504.104, 435.889, 52833.892 24/06/04,07:33:08,04,09,1, 11.9,1,1, 13.408, 10503.979, 435.731, 52833.963 24/06/04,07:33:08,05,09,1, 11.9,1,1, 13.408, 10504.756, 437.021, 52835.327 24/06/04,07:33:08,06,09,1, 11.9,1,1, 13.408, 10504.206, 435.441, 52833.824 24/06/04,07:33:08,07,09,1, 11.9,1,1, 13.408, 10504.498, 436.309, 52834.613 24/06/04,07:33:08,08,09,1, 11.9,1,1, 13.408, 10504.592, 436.395, 52834.635 24/06/04,07:33:08,09,09,1, 11.9,1,1, 13.408, 10503.838, 435.191, 52833.355 24/06/04,07:33:08,10,09,1, 11.9,1,1, 13.408, 10504.281, 436.751, 52834.745 24/06/04,07:33:08,11,09,1, 11.9,1,1, 13.408, 10504.050, 435.863, 52833.843 24/06/04,07:33:08,12,09,1, 11.9,1,1, 13.408, 10504.022, 435.794, 52834.006 24/06/04,07:33:08,13,09,1, 11.9,1,1, 13.408, 10504.732, 436.992, 52835.323 24/06/04,07:33:08,14,09,1, 11.9,1,1, 13.408, 10504.232, 435.467, 52833.802 24/06/04,07:33:08,15,09,1, 11.9,1,1, 13.408, 10504.533, 436.290, 52834.665 24/06/04,07:33:08,16,09,1, 11.9,1,1, 13.408, 10504.591, 436.422, 52834.596 24/06/04,07:33:08,17,09,1, 11.9,1,1, 13.408, 10503.863, 435.225, 52833.250 24/06/04,07:33:08,18,09,1, 11.9,1,1, 13.408, 10504.292, 436.731, 52834.736 24/06/04,07:33:08,19,09,1, 11.9,1,1, 13.408, 10504.059, 435.891, 52833.860 24/06/04,07:33:09,00,10,1, 12.0,1,1, 13.405, 10504.054, 435.891, 52833.860 24/06/04,07:33:09,01,10,1, 12.0,1,1, 13.405, 10503.956, 435.201, 52833.375 24/06/04,07:33:09,02,10,1, 12.0,1,1, 13.405, 10504.333, 436.712, 52834.641 24/06/04,07:33:09,03,10,1, 12.0,1,1, 13.405, 10504.099, 435.965, 52833.920 24/06/04,07:33:09,04,10,1, 12.0,1,1, 13.405, 10503.902, 435.695, 52833.713 24/06/04,07:33:09,05,10,1, 12.0,1,1, 13.405, 10504.701, 437.022, 52835.207 24/06/04,07:33:09,06,10,1, 12.0,1,1, 13.405, 10504.300, 435.569, 52833.861 24/06/04,07:33:09,07,10,1, 12.0,1,1, 13.405, 10504.488, 436.284, 52834.614 24/06/04,07:33:09,08,10,1, 12.0,1,1, 13.405, 10504.736, 436.598, 52834.828 24/06/04,07:33:09,09,10,1, 12.0,1,1, 13.405, 10503.913, 435.203, 52833.293 24/06/04,07:33:09,10,10,1, 12.0,1,1, 13.405, 10504.349, 436.695, 52834.567 24/06/04,07:33:09,11,10,1, 12.0,1,1, 13.405, 10504.140, 435.964, 52834.005 24/06/04,07:33:09,12,10,1, 12.0,1,1, 13.405, 10503.836, 435.666, 52833.730 24/06/04,07:33:09,13,10,1, 12.0,1,1, 13.405, 10504.726, 437.022, 52835.302 24/06/04,07:33:09,14,10,1, 12.0,1,1, 13.405, 10504.250, 435.575, 52834.013 24/06/04,07:33:09,15,10,1, 12.0,1,1, 13.405, 10504.476, 436.274, 52834.662 24/06/04,07:33:09,16,10,1, 12.0,1,1, 13.405, 10504.710, 436.555, 52834.865 24/06/04,07:33:09,17,10,1, 12.0,1,1, 13.405, 10503.970, 435.221, 52833.351 24/06/04,07:33:09,18,10,1, 12.0,1,1, 13.405, 10504.354, 436.689, 52834.732 24/06/04,07:33:09,19,10,1, 12.0,1,1, 13.405, 10504.133, 435.923, 52833.916 24/06/04,07:33:10,00,10,1, 11.9,1,1, 13.406, 10504.129, 435.923, 52833.916 24/06/04,07:33:10,01,10,1, 11.9,1,1, 13.406, 10504.041, 435.205, 52833.514 24/06/04,07:33:10,02,10,1, 11.9,1,1, 13.406, 10504.413, 436.605, 52834.716 24/06/04,07:33:10,03,10,1, 11.9,1,1, 13.406, 10504.200, 436.058, 52834.104 24/06/04,07:33:10,04,10,1, 11.9,1,1, 13.406, 10503.828, 435.560, 52833.587 24/06/04,07:33:10,05,10,1, 11.9,1,1, 13.406, 10504.614, 437.044, 52835.085 24/06/04,07:33:10,06,10,1, 11.9,1,1, 13.406, 10504.296, 435.675, 52833.989 24/06/04,07:33:10,07,10,1, 11.9,1,1, 13.406, 10504.483, 436.232, 52834.659 24/06/04,07:33:10,08,10,1, 11.9,1,1, 13.406, 10504.841, 436.688, 52835.084 24/06/04,07:33:10,09,10,1, 11.9,1,1, 13.406, 10504.094, 435.257, 52833.540 24/06/04,07:33:10,10,10,1, 11.9,1,1, 13.406, 10504.404, 436.642, 52834.554 24/06/04,07:33:10,11,10,1, 11.9,1,1, 13.406, 10504.237, 436.045, 52833.985 24/06/04,07:33:10,12,10,1, 11.9,1,1, 13.406, 10503.864, 435.568, 52833.532 24/06/04,07:33:10,13,10,1, 11.9,1,1, 13.406, 10504.641, 437.005, 52835.279 24/06/04,07:33:10,14,10,1, 11.9,1,1, 13.406, 10504.261, 435.690, 52834.016 24/06/04,07:33:10,15,10,1, 11.9,1,1, 13.406, 10504.491, 436.241, 52834.664 24/06/04,07:33:10,16,10,1, 11.9,1,1, 13.406, 10504.880, 436.679, 52835.145 24/06/04,07:33:10,17,10,1, 11.9,1,1, 13.406, 10504.115, 435.199, 52833.579 24/06/04,07:33:10,18,10,1, 11.9,1,1, 13.406, 10504.464, 436.578, 52834.738 24/06/04,07:33:10,19,10,1, 11.9,1,1, 13.406, 10504.217, 436.064, 52834.160 24/06/04,07:33:11,00,10,1, 11.9,1,1, 13.406, 10504.212, 436.064, 52834.160 24/06/04,07:33:11,01,10,1, 11.9,1,1, 13.406, 10504.194, 435.303, 52833.695 24/06/04,07:33:11,02,10,1, 11.9,1,1, 13.406, 10504.516, 436.588, 52834.771 24/06/04,07:33:11,03,10,1, 11.9,1,1, 13.406, 10504.327, 436.152, 52834.242 24/06/04,07:33:11,04,10,1, 11.9,1,1, 13.406, 10503.841, 435.500, 52833.499 24/06/04,07:33:11,05,10,1, 11.9,1,1, 13.406, 10504.544, 437.042, 52835.022 24/06/04,07:33:11,06,10,1, 11.9,1,1, 13.406, 10504.255, 435.793, 52833.964 24/06/04,07:33:11,07,10,1, 11.9,1,1, 13.406, 10504.399, 436.156, 52834.589 24/06/04,07:33:11,08,10,1, 11.9,1,1, 13.406, 10504.922, 436.879, 52835.273 24/06/04,07:33:11,09,10,1, 11.9,1,1, 13.406, 10504.221, 435.336, 52833.669 24/06/04,07:33:11,10,10,1, 11.9,1,1, 13.406, 10504.517, 436.509, 52834.683 24/06/04,07:33:11,11,10,1, 11.9,1,1, 13.406, 10504.318, 436.228, 52834.223 24/06/04,07:33:11,12,10,1, 11.9,1,1, 13.406, 10503.807, 435.471, 52833.551 24/06/04,07:33:11,13,10,1, 11.9,1,1, 13.406, 10504.430, 436.997, 52835.014 24/06/04,07:33:11,14,10,1, 11.9,1,1, 13.406, 10504.253, 435.802, 52833.995 24/06/04,07:33:11,15,10,1, 11.9,1,1, 13.406, 10504.441, 436.162, 52834.575 24/06/04,07:33:11,16,10,1, 11.9,1,1, 13.406, 10504.964, 436.887, 52835.364 24/06/04,07:33:11,17,10,1, 11.9,1,1, 13.406, 10504.256, 435.362, 52833.773 24/06/04,07:33:11,18,10,1, 11.9,1,1, 13.406, 10504.494, 436.534, 52834.687 24/06/04,07:33:11,19,10,1, 11.9,1,1, 13.406, 10504.329, 436.141, 52834.162 24/06/04,07:33:12,00,10,1, 11.9,1,1, 13.408, 10504.329, 436.141, 52834.162 24/06/04,07:33:12,01,10,1, 11.9,1,1, 13.408, 10504.290, 435.471, 52833.848 24/06/04,07:33:12,02,10,1, 11.9,1,1, 13.408, 10504.564, 436.542, 52834.811 24/06/04,07:33:12,03,10,1, 11.9,1,1, 13.408, 10504.503, 436.380, 52834.520 24/06/04,07:33:12,04,10,1, 11.9,1,1, 13.408, 10503.857, 435.421, 52833.528 24/06/04,07:33:12,05,10,1, 11.9,1,1, 13.408, 10504.448, 436.989, 52835.047 24/06/04,07:33:12,06,10,1, 11.9,1,1, 13.408, 10504.216, 435.903, 52834.074 24/06/04,07:33:12,07,10,1, 11.9,1,1, 13.408, 10504.292, 436.052, 52834.435 24/06/04,07:33:12,08,10,1, 11.9,1,1, 13.408, 10504.940, 437.045, 52835.466 24/06/04,07:33:12,09,10,1, 11.9,1,1, 13.408, 10504.298, 435.452, 52833.879 24/06/04,07:33:12,10,10,1, 11.9,1,1, 13.408, 10504.603, 436.555, 52834.888 24/06/04,07:33:12,11,10,1, 11.9,1,1, 13.408, 10504.529, 436.340, 52834.532 24/06/04,07:33:12,12,10,1, 11.9,1,1, 13.408, 10503.844, 435.421, 52833.476 24/06/04,07:33:12,13,10,1, 11.9,1,1, 13.408, 10504.483, 437.021, 52835.017 24/06/04,07:33:12,14,10,1, 11.9,1,1, 13.408, 10504.207, 435.956, 52834.066 24/06/04,07:33:12,15,10,1, 11.9,1,1, 13.408, 10504.294, 436.086, 52834.443 24/06/04,07:33:12,16,10,1, 11.9,1,1, 13.408, 10504.966, 437.065, 52835.500 24/06/04,07:33:12,17,10,1, 11.9,1,1, 13.408, 10504.363, 435.432, 52833.892 24/06/04,07:33:12,18,10,1, 11.9,1,1, 13.408, 10504.570, 436.531, 52834.829 24/06/04,07:33:12,19,10,1, 11.9,1,1, 13.408, 10504.525, 436.382, 52834.466 24/06/04,07:33:13,00,10,1, 11.9,1,1, 13.407, 10504.521, 436.382, 52834.466 24/06/04,07:33:13,01,10,1, 11.9,1,1, 13.407, 10504.394, 435.569, 52834.005 24/06/04,07:33:13,02,10,1, 11.9,1,1, 13.407, 10504.654, 436.449, 52834.836 24/06/04,07:33:13,03,10,1, 11.9,1,1, 13.407, 10504.667, 436.533, 52834.801 24/06/04,07:33:13,04,10,1, 11.9,1,1, 13.407, 10503.967, 435.374, 52833.471 24/06/04,07:33:13,05,10,1, 11.9,1,1, 13.407, 10504.455, 436.934, 52834.936 24/06/04,07:33:13,06,10,1, 11.9,1,1, 13.407, 10504.240, 435.965, 52834.193 24/06/04,07:33:13,07,10,1, 11.9,1,1, 13.407, 10504.218, 435.975, 52834.225 24/06/04,07:33:13,08,10,1, 11.9,1,1, 13.407, 10504.951, 437.132, 52835.597 24/06/04,07:33:13,09,10,1, 11.9,1,1, 13.407, 10504.383, 435.548, 52834.003 24/06/04,07:33:13,10,10,1, 11.9,1,1, 13.407, 10504.683, 436.467, 52834.846 24/06/04,07:33:13,11,10,1, 11.9,1,1, 13.407, 10504.714, 436.548, 52834.724 24/06/04,07:33:13,12,10,1, 11.9,1,1, 13.407, 10503.954, 435.374, 52833.407 24/06/04,07:33:13,13,10,1, 11.9,1,1, 13.407, 10504.477, 436.929, 52835.041 24/06/04,07:33:13,14,10,1, 11.9,1,1, 13.407, 10504.245, 436.007, 52834.156 24/06/04,07:33:13,15,10,1, 11.9,1,1, 13.407, 10504.196, 435.974, 52834.257 24/06/04,07:33:13,16,10,1, 11.9,1,1, 13.407, 10504.906, 437.163, 52835.545 24/06/04,07:33:13,17,10,1, 11.9,1,1, 13.407, 10504.421, 435.583, 52834.096 24/06/04,07:33:13,18,10,1, 11.9,1,1, 13.407, 10504.687, 436.500, 52835.051 24/06/04,07:33:13,19,10,1, 11.9,1,1, 13.407, 10504.737, 436.534, 52834.795 24/06/04,07:33:14,00,10,1, 11.9,1,1, 13.406, 10504.730, 436.534, 52834.795 24/06/04,07:33:14,01,10,1, 11.9,1,1, 13.406, 10504.490, 435.730, 52834.114 24/06/04,07:33:14,02,10,1, 11.9,1,1, 13.406, 10504.728, 436.466, 52834.971 24/06/04,07:33:14,03,10,1, 11.9,1,1, 13.406, 10504.904, 436.755, 52835.070 24/06/04,07:33:14,04,10,1, 11.9,1,1, 13.406, 10504.106, 435.375, 52833.565 24/06/04,07:33:14,05,10,1, 11.9,1,1, 13.406, 10504.503, 436.875, 52834.774 24/06/04,07:33:14,06,10,1, 11.9,1,1, 13.406, 10504.335, 436.154, 52834.172 24/06/04,07:33:14,07,10,1, 11.9,1,1, 13.406, 10504.137, 435.867, 52834.012 24/06/04,07:33:14,08,10,1, 11.9,1,1, 13.406, 10504.911, 437.208, 52835.594 24/06/04,07:33:14,09,10,1, 11.9,1,1, 13.406, 10504.406, 435.840, 52835.131 24/06/04,07:33:14,10,10,1, 11.9,1,1, 13.406, 10504.967, 436.412, 52834.681 24/06/04,07:33:14,11,10,1, 11.9,1,1, 13.406, 10504.368, 436.635, 52834.584 24/06/04,07:33:14,12,10,1, 11.9,1,1, 13.406, 10504.537, 435.566, 52834.496 24/06/04,07:33:14,13,10,1, 11.9,1,1, 13.406, 10504.493, 436.750, 52834.069 24/06/04,07:33:14,14,10,1, 11.9,1,1, 13.406, 10503.954, 436.191, 52834.439 24/06/04,07:33:14,15,10,1, 11.9,1,1, 13.406, 10504.703, 436.018, 52834.534 24/06/04,07:33:14,16,10,1, 11.9,1,1, 13.406, 10504.458, 437.102, 52834.574 24/06/04,07:33:14,17,10,1, 11.9,1,1, 13.406, 10504.562, 435.902, 52835.045 24/06/04,07:33:14,18,10,1, 11.9,1,1, 13.406, 10505.037, 436.393, 52834.605 24/06/04,07:33:14,19,10,1, 11.9,1,1, 13.406, 10504.398, 436.729, 52834.629 24/06/04,07:33:15,00,10,1, 11.9,1,1, 13.404, 10504.396, 436.729, 52834.629 24/06/04,07:33:15,01,10,1, 11.9,1,1, 13.404, 10504.511, 435.853, 52834.204 24/06/04,07:33:15,02,10,1, 11.9,1,1, 13.404, 10504.744, 436.462, 52834.880 24/06/04,07:33:15,03,10,1, 11.9,1,1, 13.404, 10505.046, 436.883, 52835.351 24/06/04,07:33:15,04,10,1, 11.9,1,1, 13.404, 10504.243, 435.434, 52833.670 24/06/04,07:33:15,05,10,1, 11.9,1,1, 13.404, 10504.564, 436.874, 52834.946 24/06/04,07:33:15,06,10,1, 11.9,1,1, 13.404, 10504.374, 436.209, 52834.268 24/06/04,07:33:15,07,10,1, 11.9,1,1, 13.404, 10504.053, 435.873, 52833.896 24/06/04,07:33:15,08,10,1, 11.9,1,1, 13.404, 10504.867, 437.233, 52835.548 24/06/04,07:33:15,09,10,1, 11.9,1,1, 13.404, 10504.471, 435.880, 52834.239 24/06/04,07:33:15,10,10,1, 11.9,1,1, 13.404, 10504.703, 436.428, 52834.867 24/06/04,07:33:15,11,10,1, 11.9,1,1, 13.404, 10505.065, 436.855, 52835.368 24/06/04,07:33:15,12,10,1, 11.9,1,1, 13.404, 10504.231, 435.451, 52833.688 24/06/04,07:33:15,13,10,1, 11.9,1,1, 13.404, 10504.586, 436.852, 52835.041 24/06/04,07:33:15,14,10,1, 11.9,1,1, 13.404, 10504.400, 436.279, 52834.344 24/06/04,07:33:15,15,10,1, 11.9,1,1, 13.404, 10504.053, 435.834, 52833.857 24/06/04,07:33:15,16,10,1, 11.9,1,1, 13.404, 10504.828, 437.290, 52835.492 24/06/04,07:33:15,17,10,1, 11.9,1,1, 13.404, 10504.484, 435.811, 52834.234 24/06/04,07:33:15,18,10,1, 11.9,1,1, 13.404, 10504.697, 436.477, 52834.912 24/06/04,07:33:15,19,10,1, 11.9,1,1, 13.404, 10505.028, 436.868, 52835.284 24/06/04,07:33:16,00,10,1, 11.8,1,1, 13.407, 10505.022, 436.868, 52835.284 24/06/04,07:33:16,01,10,1, 11.8,1,1, 13.407, 10504.519, 435.928, 52834.328 24/06/04,07:33:16,02,10,1, 11.8,1,1, 13.407, 10504.630, 436.446, 52834.914 24/06/04,07:33:16,03,10,1, 11.8,1,1, 13.407, 10505.100, 437.006, 52835.482 24/06/04,07:33:16,04,10,1, 11.8,1,1, 13.407, 10504.406, 435.519, 52833.819 24/06/04,07:33:16,05,10,1, 11.8,1,1, 13.407, 10504.688, 436.805, 52834.985 24/06/04,07:33:16,06,10,1, 11.8,1,1, 13.407, 10504.485, 436.341, 52834.511 24/06/04,07:33:16,07,10,1, 11.8,1,1, 13.407, 10504.051, 435.783, 52833.804 24/06/04,07:33:16,08,10,1, 11.8,1,1, 13.407, 10504.830, 437.340, 52835.542 24/06/04,07:33:16,09,10,1, 11.8,1,1, 13.407, 10504.528, 435.919, 52834.331 24/06/04,07:33:16,10,10,1, 11.8,1,1, 13.407, 10504.668, 436.398, 52834.915 24/06/04,07:33:16,11,10,1, 11.8,1,1, 13.407, 10505.131, 437.035, 52835.605 24/06/04,07:33:16,12,10,1, 11.8,1,1, 13.407, 10504.308, 435.519, 52833.854 24/06/04,07:33:16,13,10,1, 11.8,1,1, 13.407, 10504.682, 436.849, 52835.118 24/06/04,07:33:16,14,10,1, 11.8,1,1, 13.407, 10504.511, 436.362, 52834.453 24/06/04,07:33:16,15,10,1, 11.8,1,1, 13.407, 10504.078, 435.793, 52833.877 24/06/04,07:33:16,16,10,1, 11.8,1,1, 13.407, 10504.812, 437.282, 52835.548 24/06/04,07:33:16,17,10,1, 11.8,1,1, 13.407, 10504.517, 435.963, 52834.310 24/06/04,07:33:16,18,10,1, 11.8,1,1, 13.407, 10504.693, 436.430, 52834.921 24/06/04,07:33:16,19,10,1, 11.8,1,1, 13.407, 10505.153, 437.041, 52835.550 24/06/04,07:33:17,00,10,1, 11.9,1,1, 13.407, 10505.147, 437.041, 52835.550 24/06/04,07:33:17,01,10,1, 11.9,1,1, 13.407, 10504.536, 436.039, 52834.431 24/06/04,07:33:17,02,10,1, 11.9,1,1, 13.407, 10504.662, 436.486, 52834.884 24/06/04,07:33:17,03,10,1, 11.9,1,1, 13.407, 10505.184, 437.134, 52835.650 24/06/04,07:33:17,04,10,1, 11.9,1,1, 13.407, 10504.462, 435.510, 52833.931 24/06/04,07:33:17,05,10,1, 11.9,1,1, 13.407, 10504.697, 436.836, 52835.065 24/06/04,07:33:17,06,10,1, 11.9,1,1, 13.407, 10504.556, 436.427, 52834.594 24/06/04,07:33:17,07,10,1, 11.9,1,1, 13.407, 10504.071, 435.758, 52833.774 24/06/04,07:33:17,08,10,1, 11.9,1,1, 13.407, 10504.769, 437.284, 52835.519 24/06/04,07:33:17,09,10,1, 11.9,1,1, 13.407, 10504.550, 436.032, 52834.421 24/06/04,07:33:17,10,10,1, 11.9,1,1, 13.407, 10504.647, 436.392, 52834.867 24/06/04,07:33:17,11,10,1, 11.9,1,1, 13.407, 10505.119, 437.127, 52835.695 24/06/04,07:33:17,12,10,1, 11.9,1,1, 13.407, 10504.449, 435.598, 52833.908 24/06/04,07:33:17,13,10,1, 11.9,1,1, 13.407, 10504.712, 436.858, 52835.100 24/06/04,07:33:17,14,10,1, 11.9,1,1, 13.407, 10504.679, 436.465, 52834.571 24/06/04,07:33:17,15,10,1, 11.9,1,1, 13.407, 10504.043, 435.735, 52833.751 24/06/04,07:33:17,16,10,1, 11.9,1,1, 13.407, 10504.819, 437.285, 52835.536 24/06/04,07:33:17,17,10,1, 11.9,1,1, 13.407, 10504.554, 436.016, 52834.337 24/06/04,07:33:17,18,10,1, 11.9,1,1, 13.407, 10504.639, 436.388, 52834.875 24/06/04,07:33:17,19,10,1, 11.9,1,1, 13.407, 10505.210, 437.146, 52835.708 24/06/04,07:33:18,00,10,1, 11.9,1,1, 13.408, 10505.205, 437.146, 52835.708 24/06/04,07:33:18,01,10,1, 11.9,1,1, 13.408, 10504.547, 436.159, 52834.449 24/06/04,07:33:18,02,10,1, 11.9,1,1, 13.408, 10504.649, 436.497, 52834.878 24/06/04,07:33:18,03,10,1, 11.9,1,1, 13.408, 10505.253, 437.268, 52835.809 24/06/04,07:33:18,04,10,1, 11.9,1,1, 13.408, 10504.523, 435.670, 52834.015 24/06/04,07:33:18,05,10,1, 11.9,1,1, 13.408, 10504.752, 436.868, 52835.176 24/06/04,07:33:18,06,10,1, 11.9,1,1, 13.408, 10504.714, 436.550, 52834.778 24/06/04,07:33:18,07,10,1, 11.9,1,1, 13.408, 10504.098, 435.758, 52833.736 24/06/04,07:33:18,08,10,1, 11.9,1,1, 13.408, 10504.776, 437.363, 52835.572 24/06/04,07:33:18,09,10,1, 11.9,1,1, 13.408, 10504.587, 436.125, 52834.419 24/06/04,07:33:18,10,10,1, 11.9,1,1, 13.408, 10504.607, 436.424, 52834.850 24/06/04,07:33:18,11,10,1, 11.9,1,1, 13.408, 10505.237, 437.260, 52835.897 24/06/04,07:33:18,12,10,1, 11.9,1,1, 13.408, 10504.521, 435.706, 52834.058 24/06/04,07:33:18,13,10,1, 11.9,1,1, 13.408, 10504.782, 436.870, 52835.152 24/06/04,07:33:18,14,10,1, 11.9,1,1, 13.408, 10504.664, 436.559, 52834.793 24/06/04,07:33:18,15,10,1, 11.9,1,1, 13.408, 10504.090, 435.778, 52833.878 24/06/04,07:33:18,16,10,1, 11.9,1,1, 13.408, 10504.808, 437.371, 52835.650 24/06/04,07:33:18,17,10,1, 11.9,1,1, 13.408, 10504.535, 436.135, 52834.463 24/06/04,07:33:18,18,10,1, 11.9,1,1, 13.408, 10504.655, 436.525, 52834.943 24/06/04,07:33:18,19,10,1, 11.9,1,1, 13.408, 10505.251, 437.209, 52835.885 24/06/04,07:33:19,00,09,1, 11.9,1,1, 13.408, 10505.247, 437.209, 52835.885 24/06/04,07:33:19,01,09,1, 11.9,1,1, 13.408, 10504.584, 436.250, 52834.583 24/06/04,07:33:19,02,09,1, 11.9,1,1, 13.408, 10504.646, 436.507, 52834.901 24/06/04,07:33:19,03,09,1, 11.9,1,1, 13.408, 10505.226, 437.326, 52835.909 24/06/04,07:33:19,04,09,1, 11.9,1,1, 13.408, 10504.593, 435.712, 52834.177 24/06/04,07:33:19,05,09,1, 11.9,1,1, 13.408, 10504.758, 436.938, 52835.275 24/06/04,07:33:19,06,09,1, 11.9,1,1, 13.408, 10504.735, 436.649, 52834.907 24/06/04,07:33:19,07,09,1, 11.9,1,1, 13.408, 10504.122, 435.835, 52833.825 24/06/04,07:33:19,08,09,1, 11.9,1,1, 13.408, 10504.768, 437.385, 52835.541 24/06/04,07:33:19,09,09,1, 11.9,1,1, 13.408, 10504.594, 436.220, 52834.477 24/06/04,07:33:19,10,09,1, 11.9,1,1, 13.408, 10504.660, 436.507, 52834.886 24/06/04,07:33:19,11,09,1, 11.9,1,1, 13.408, 10505.258, 437.311, 52835.892 24/06/04,07:33:19,12,09,1, 11.9,1,1, 13.408, 10504.582, 435.763, 52834.144 24/06/04,07:33:19,13,09,1, 11.9,1,1, 13.408, 10504.754, 436.958, 52835.130 24/06/04,07:33:19,14,09,1, 11.9,1,1, 13.408, 10504.752, 436.694, 52834.876 24/06/04,07:33:19,15,09,1, 11.9,1,1, 13.408, 10504.104, 435.853, 52833.940 24/06/04,07:33:19,16,09,1, 11.9,1,1, 13.408, 10504.748, 437.410, 52835.626 24/06/04,07:33:19,17,09,1, 11.9,1,1, 13.408, 10504.542, 436.255, 52834.602 24/06/04,07:33:19,18,09,1, 11.9,1,1, 13.408, 10504.646, 436.552, 52834.883 24/06/04,07:33:19,19,09,1, 11.9,1,1, 13.408, 10505.287, 437.372, 52835.882 24/06/04,07:33:20,00,09,1, 11.9,1,1, 13.413, 10505.280, 437.372, 52835.882 24/06/04,07:33:20,01,09,1, 11.9,1,1, 13.413, 10504.509, 436.281, 52834.605 24/06/04,07:33:20,02,09,1, 11.9,1,1, 13.413, 10504.628, 436.598, 52834.949 24/06/04,07:33:20,03,09,1, 11.9,1,1, 13.413, 10505.255, 437.428, 52835.960 24/06/04,07:33:20,04,09,1, 11.9,1,1, 13.413, 10504.574, 435.866, 52834.236 24/06/04,07:33:20,05,09,1, 11.9,1,1, 13.413, 10504.723, 437.044, 52835.299 24/06/04,07:33:20,06,09,1, 11.9,1,1, 13.413, 10504.744, 436.782, 52834.950 24/06/04,07:33:20,07,09,1, 11.9,1,1, 13.413, 10504.056, 435.899, 52833.975 24/06/04,07:33:20,08,09,1, 11.9,1,1, 13.413, 10504.779, 437.505, 52835.693 24/06/04,07:33:20,09,09,1, 11.9,1,1, 13.413, 10504.530, 436.331, 52834.640 24/06/04,07:33:20,10,09,1, 11.9,1,1, 13.413, 10504.609, 436.629, 52834.988 24/06/04,07:33:20,11,09,1, 11.9,1,1, 13.413, 10505.231, 437.502, 52836.052 24/06/04,07:33:20,12,09,1, 11.9,1,1, 13.413, 10504.556, 435.832, 52834.273 24/06/04,07:33:20,13,09,1, 11.9,1,1, 13.413, 10504.786, 437.010, 52835.369 24/06/04,07:33:20,14,09,1, 11.9,1,1, 13.413, 10504.745, 436.753, 52834.936 24/06/04,07:33:20,15,09,1, 11.9,1,1, 13.413, 10504.091, 435.914, 52833.991 24/06/04,07:33:20,16,09,1, 11.9,1,1, 13.413, 10504.730, 437.490, 52835.629 24/06/04,07:33:20,17,09,1, 11.9,1,1, 13.413, 10504.487, 436.317, 52834.546 24/06/04,07:33:20,18,09,1, 11.9,1,1, 13.413, 10504.628, 436.647, 52835.080 24/06/04,07:33:20,19,09,1, 11.9,1,1, 13.413, 10505.236, 437.472, 52836.064 24/06/04,07:33:21,00,09,1, 11.9,1,1, 13.407, 10505.230, 437.472, 52836.064 24/06/04,07:33:21,01,09,1, 11.9,1,1, 13.407, 10504.505, 436.418, 52834.577 24/06/04,07:33:21,02,09,1, 11.9,1,1, 13.407, 10504.592, 436.619, 52835.010 24/06/04,07:33:21,03,09,1, 11.9,1,1, 13.407, 10505.227, 437.519, 52836.031 24/06/04,07:33:21,04,09,1, 11.9,1,1, 13.407, 10504.532, 435.925, 52834.336 24/06/04,07:33:21,05,09,1, 11.9,1,1, 13.407, 10504.712, 437.120, 52835.377 24/06/04,07:33:21,06,09,1, 11.9,1,1, 13.407, 10504.698, 436.834, 52834.938 24/06/04,07:33:21,07,09,1, 11.9,1,1, 13.407, 10504.039, 435.993, 52833.967 24/06/04,07:33:21,08,09,1, 11.9,1,1, 13.407, 10504.744, 437.528, 52835.729 24/06/04,07:33:21,09,09,1, 11.9,1,1, 13.407, 10504.513, 436.396, 52834.581 24/06/04,07:33:21,10,09,1, 11.9,1,1, 13.407, 10504.583, 436.726, 52835.103 24/06/04,07:33:21,11,09,1, 11.9,1,1, 13.407, 10505.213, 437.489, 52836.105 24/06/04,07:33:21,12,09,1, 11.9,1,1, 13.407, 10504.537, 435.913, 52834.303 24/06/04,07:33:21,13,09,1, 11.9,1,1, 13.407, 10504.717, 437.094, 52835.358 24/06/04,07:33:21,14,09,1, 11.9,1,1, 13.407, 10504.698, 436.800, 52834.938 24/06/04,07:33:21,15,09,1, 11.9,1,1, 13.407, 10504.012, 436.036, 52834.123 24/06/04,07:33:21,16,09,1, 11.9,1,1, 13.407, 10504.746, 437.552, 52835.781 24/06/04,07:33:21,17,09,1, 11.9,1,1, 13.407, 10504.545, 436.379, 52834.742 24/06/04,07:33:21,18,09,1, 11.9,1,1, 13.407, 10504.597, 436.682, 52835.207 24/06/04,07:33:21,19,09,1, 11.9,1,1, 13.407, 10505.227, 437.523, 52836.126 24/06/04,07:33:22,00,09,1, 11.9,1,1, 13.408, 10505.222, 437.523, 52836.126 24/06/04,07:33:22,01,09,1, 11.9,1,1, 13.408, 10504.466, 436.427, 52834.729 24/06/04,07:33:22,02,09,1, 11.9,1,1, 13.408, 10504.599, 436.812, 52835.203 24/06/04,07:33:22,03,09,1, 11.9,1,1, 13.408, 10505.196, 437.611, 52836.078 24/06/04,07:33:22,04,09,1, 11.9,1,1, 13.408, 10504.462, 435.987, 52834.319 24/06/04,07:33:22,05,09,1, 11.9,1,1, 13.408, 10504.694, 437.200, 52835.511 24/06/04,07:33:22,06,09,1, 11.9,1,1, 13.408, 10504.634, 436.904, 52835.044 24/06/04,07:33:22,07,09,1, 11.9,1,1, 13.408, 10504.067, 436.101, 52834.096 24/06/04,07:33:22,08,09,1, 11.9,1,1, 13.408, 10504.783, 437.669, 52835.914 24/06/04,07:33:22,09,09,1, 11.9,1,1, 13.408, 10504.485, 436.439, 52834.669 24/06/04,07:33:22,10,09,1, 11.9,1,1, 13.408, 10504.596, 436.790, 52835.160 24/06/04,07:33:22,11,09,1, 11.9,1,1, 13.408, 10505.177, 437.586, 52836.136 24/06/04,07:33:22,12,09,1, 11.9,1,1, 13.408, 10504.472, 435.970, 52834.348 24/06/04,07:33:22,13,09,1, 11.9,1,1, 13.408, 10504.716, 437.269, 52835.529 24/06/04,07:33:22,14,09,1, 11.9,1,1, 13.408, 10504.639, 436.887, 52835.063 24/06/04,07:33:22,15,09,1, 11.9,1,1, 13.408, 10503.982, 436.108, 52834.096 24/06/04,07:33:22,16,09,1, 11.9,1,1, 13.408, 10504.742, 437.664, 52835.921 24/06/04,07:33:22,17,09,1, 11.9,1,1, 13.408, 10504.455, 436.452, 52834.667 24/06/04,07:33:22,18,09,1, 11.9,1,1, 13.408, 10504.553, 436.816, 52835.220 24/06/04,07:33:22,19,09,1, 11.9,1,1, 13.408, 10505.148, 437.540, 52836.080 24/06/04,07:33:23,00,09,1, 11.9,1,1, 13.410, 10505.147, 437.540, 52836.080 24/06/04,07:33:23,01,09,1, 11.9,1,1, 13.410, 10504.513, 436.535, 52834.844 24/06/04,07:33:23,02,09,1, 11.9,1,1, 13.410, 10504.605, 436.911, 52835.208 24/06/04,07:33:23,03,09,1, 11.9,1,1, 13.410, 10505.221, 437.622, 52836.125 24/06/04,07:33:23,04,09,1, 11.9,1,1, 13.410, 10504.394, 436.050, 52834.341 24/06/04,07:33:23,05,09,1, 11.9,1,1, 13.410, 10504.618, 437.323, 52835.458 24/06/04,07:33:23,06,09,1, 11.9,1,1, 13.410, 10504.535, 436.980, 52835.038 24/06/04,07:33:23,07,09,1, 11.9,1,1, 13.410, 10503.987, 436.249, 52834.310 24/06/04,07:33:23,08,09,1, 11.9,1,1, 13.410, 10504.744, 437.817, 52836.051 24/06/04,07:33:23,09,09,1, 11.9,1,1, 13.410, 10504.495, 436.543, 52834.799 24/06/04,07:33:23,10,09,1, 11.9,1,1, 13.410, 10504.596, 436.952, 52835.319 24/06/04,07:33:23,11,09,1, 11.9,1,1, 13.410, 10505.134, 437.602, 52836.115 24/06/04,07:33:23,12,09,1, 11.9,1,1, 13.410, 10504.375, 436.044, 52834.351 24/06/04,07:33:23,13,09,1, 11.9,1,1, 13.410, 10504.618, 437.345, 52835.542 24/06/04,07:33:23,14,09,1, 11.9,1,1, 13.410, 10504.556, 436.895, 52835.039 24/06/04,07:33:23,15,09,1, 11.9,1,1, 13.410, 10503.996, 436.248, 52834.284 24/06/04,07:33:23,16,09,1, 11.9,1,1, 13.410, 10504.736, 437.795, 52836.105 24/06/04,07:33:23,17,09,1, 11.9,1,1, 13.410, 10504.476, 436.544, 52834.845 24/06/04,07:33:23,18,09,1, 11.9,1,1, 13.410, 10504.559, 436.953, 52835.336 24/06/04,07:33:23,19,09,1, 11.9,1,1, 13.410, 10505.115, 437.672, 52836.141 24/06/04,07:33:24,00,09,1, 11.9,1,1, 13.410, 10505.114, 437.672, 52836.141 24/06/04,07:33:24,01,09,1, 11.9,1,1, 13.410, 10504.484, 436.611, 52834.934 24/06/04,07:33:24,02,09,1, 11.9,1,1, 13.410, 10504.592, 437.052, 52835.518 24/06/04,07:33:24,03,09,1, 11.9,1,1, 13.410, 10505.088, 437.615, 52836.183 24/06/04,07:33:24,04,09,1, 11.9,1,1, 13.410, 10504.254, 436.133, 52834.343 24/06/04,07:33:24,05,09,1, 11.9,1,1, 13.410, 10504.557, 437.486, 52835.509 24/06/04,07:33:24,06,09,1, 11.9,1,1, 13.410, 10504.480, 436.956, 52835.008 24/06/04,07:33:24,07,09,1, 11.9,1,1, 13.410, 10503.999, 436.422, 52834.367 24/06/04,07:33:24,08,09,1, 11.9,1,1, 13.410, 10504.821, 437.926, 52836.164 24/06/04,07:33:24,09,09,1, 11.9,1,1, 13.410, 10504.453, 436.571, 52834.973 24/06/04,07:33:24,10,09,1, 11.9,1,1, 13.410, 10504.589, 437.082, 52835.483 24/06/04,07:33:24,11,09,1, 11.9,1,1, 13.410, 10505.136, 437.630, 52836.109 24/06/04,07:33:24,12,09,1, 11.9,1,1, 13.410, 10504.250, 436.109, 52834.341 24/06/04,07:33:24,13,09,1, 11.9,1,1, 13.410, 10504.523, 437.530, 52835.533 24/06/04,07:33:24,14,09,1, 11.9,1,1, 13.410, 10504.427, 436.952, 52835.085 24/06/04,07:33:24,15,09,1, 11.9,1,1, 13.410, 10503.989, 436.446, 52834.441 24/06/04,07:33:24,16,09,1, 11.9,1,1, 13.410, 10504.764, 437.970, 52836.286 24/06/04,07:33:24,17,09,1, 11.9,1,1, 13.410, 10504.512, 436.558, 52834.826 24/06/04,07:33:24,18,09,1, 11.9,1,1, 13.410, 10504.659, 437.056, 52835.481 24/06/04,07:33:24,19,09,1, 11.9,1,1, 13.410, 10505.051, 437.603, 52836.170 24/06/04,07:33:25,00,09,1, 12.0,1,1, 13.412, 10505.047, 437.603, 52836.170 24/06/04,07:33:25,01,09,1, 12.0,1,1, 13.412, 10504.458, 436.650, 52835.081 24/06/04,07:33:25,02,09,1, 12.0,1,1, 13.412, 10504.643, 437.270, 52835.622 24/06/04,07:33:25,03,09,1, 12.0,1,1, 13.412, 10504.992, 437.626, 52836.010 24/06/04,07:33:25,04,09,1, 12.0,1,1, 13.412, 10504.166, 436.199, 52834.321 24/06/04,07:33:25,05,09,1, 12.0,1,1, 13.412, 10504.533, 437.728, 52835.729 24/06/04,07:33:25,06,09,1, 12.0,1,1, 13.412, 10504.370, 437.064, 52835.028 24/06/04,07:33:25,07,09,1, 12.0,1,1, 13.412, 10503.976, 436.593, 52834.600 24/06/04,07:33:25,08,09,1, 12.0,1,1, 13.412, 10504.882, 438.058, 52836.424 24/06/04,07:33:25,09,09,1, 12.0,1,1, 13.412, 10504.477, 436.582, 52834.939 24/06/04,07:33:25,10,09,1, 12.0,1,1, 13.412, 10504.660, 437.254, 52835.739 24/06/04,07:33:25,11,09,1, 12.0,1,1, 13.412, 10504.899, 437.614, 52835.948 24/06/04,07:33:25,12,09,1, 12.0,1,1, 13.412, 10504.237, 436.148, 52833.889 24/06/04,07:33:25,13,09,1, 12.0,1,1, 13.412, 10504.313, 437.659, 52835.667 24/06/04,07:33:25,14,09,1, 12.0,1,1, 13.412, 10504.655, 437.085, 52835.432 24/06/04,07:33:25,15,09,1, 12.0,1,1, 13.412, 10503.877, 436.631, 52834.241 24/06/04,07:33:25,16,09,1, 12.0,1,1, 13.412, 10504.764, 438.109, 52836.776 24/06/04,07:33:25,17,09,1, 12.0,1,1, 13.412, 10504.754, 436.563, 52834.998 24/06/04,07:33:25,18,09,1, 12.0,1,1, 13.412, 10504.365, 437.236, 52835.388 24/06/04,07:33:25,19,09,1, 12.0,1,1, 13.412, 10505.112, 437.686, 52836.663 24/06/04,07:33:26,00,08,1, 12.0,1,1, 13.412, 10505.105, 437.686, 52836.663 24/06/04,07:33:26,01,08,1, 12.0,1,1, 13.412, 10504.671, 436.578, 52834.788 24/06/04,07:33:26,02,08,1, 12.0,1,1, 13.412, 10504.344, 437.373, 52835.395 24/06/04,07:33:26,03,08,1, 12.0,1,1, 13.412, 10505.060, 437.642, 52836.433 24/06/04,07:33:26,04,08,1, 12.0,1,1, 13.412, 10503.980, 436.302, 52833.984 24/06/04,07:33:26,05,08,1, 12.0,1,1, 13.412, 10504.206, 437.910, 52836.024 24/06/04,07:33:26,06,08,1, 12.0,1,1, 13.412, 10504.568, 437.029, 52835.393 24/06/04,07:33:26,07,08,1, 12.0,1,1, 13.412, 10503.882, 436.803, 52834.465 24/06/04,07:33:26,08,08,1, 12.0,1,1, 13.412, 10504.895, 438.175, 52837.024 24/06/04,07:33:26,09,08,1, 12.0,1,1, 13.412, 10504.644, 436.540, 52834.846 24/06/04,07:33:26,10,08,1, 12.0,1,1, 13.412, 10504.262, 437.411, 52835.377 24/06/04,07:33:26,11,08,1, 12.0,1,1, 13.412, 10504.922, 437.626, 52836.372 24/06/04,07:33:26,12,08,1, 12.0,1,1, 13.412, 10504.007, 436.221, 52833.942 24/06/04,07:33:26,13,08,1, 12.0,1,1, 13.412, 10504.199, 437.895, 52836.000 24/06/04,07:33:26,14,08,1, 12.0,1,1, 13.412, 10504.562, 437.049, 52835.420 24/06/04,07:33:26,15,08,1, 12.0,1,1, 13.412, 10503.872, 436.884, 52834.527 24/06/04,07:33:26,16,08,1, 12.0,1,1, 13.412, 10504.871, 438.248, 52836.949 24/06/04,07:33:26,17,08,1, 12.0,1,1, 13.412, 10504.693, 436.542, 52834.943 24/06/04,07:33:26,18,08,1, 12.0,1,1, 13.412, 10504.301, 437.425, 52835.515 24/06/04,07:33:26,19,08,1, 12.0,1,1, 13.412, 10504.990, 437.588, 52836.281 24/06/04,07:33:27,00,09,1, 12.0,1,1, 13.408, 10504.988, 437.588, 52836.281 24/06/04,07:33:27,01,09,1, 12.0,1,1, 13.408, 10504.511, 436.538, 52834.766 24/06/04,07:33:27,02,09,1, 12.0,1,1, 13.408, 10504.276, 437.630, 52835.758 24/06/04,07:33:27,03,09,1, 12.0,1,1, 13.408, 10504.773, 437.544, 52836.192 24/06/04,07:33:27,04,09,1, 12.0,1,1, 13.408, 10503.769, 436.411, 52833.936 24/06/04,07:33:27,05,09,1, 12.0,1,1, 13.408, 10504.298, 438.157, 52836.356 24/06/04,07:33:27,06,09,1, 12.0,1,1, 13.408, 10504.537, 437.030, 52835.447 24/06/04,07:33:27,07,09,1, 12.0,1,1, 13.408, 10504.007, 437.091, 52834.863 24/06/04,07:33:27,08,09,1, 12.0,1,1, 13.408, 10505.037, 438.248, 52837.085 24/06/04,07:33:27,09,09,1, 12.0,1,1, 13.408, 10504.487, 436.531, 52834.662 24/06/04,07:33:27,10,09,1, 12.0,1,1, 13.408, 10504.231, 437.624, 52835.637 24/06/04,07:33:27,11,09,1, 12.0,1,1, 13.408, 10504.722, 437.513, 52836.065 24/06/04,07:33:27,12,09,1, 12.0,1,1, 13.408, 10503.775, 436.489, 52833.899 24/06/04,07:33:27,13,09,1, 12.0,1,1, 13.408, 10504.293, 438.134, 52836.286 24/06/04,07:33:27,14,09,1, 12.0,1,1, 13.408, 10504.574, 437.018, 52835.268 24/06/04,07:33:27,15,09,1, 12.0,1,1, 13.408, 10504.020, 437.115, 52834.905 24/06/04,07:33:27,16,09,1, 12.0,1,1, 13.408, 10505.027, 438.198, 52836.955 24/06/04,07:33:27,17,09,1, 12.0,1,1, 13.408, 10504.461, 436.519, 52834.671 24/06/04,07:33:27,18,09,1, 12.0,1,1, 13.408, 10504.251, 437.656, 52835.697 24/06/04,07:33:27,19,09,1, 12.0,1,1, 13.408, 10504.749, 437.524, 52836.022 24/06/04,07:33:28,00,09,1, 11.9,1,1, 13.410, 10504.746, 437.524, 52836.022 24/06/04,07:33:28,01,09,1, 11.9,1,1, 13.410, 10504.424, 436.399, 52834.183 24/06/04,07:33:28,02,09,1, 11.9,1,1, 13.410, 10503.895, 437.854, 52835.595 24/06/04,07:33:28,03,09,1, 11.9,1,1, 13.410, 10504.920, 437.549, 52836.408 24/06/04,07:33:28,04,09,1, 11.9,1,1, 13.410, 10503.574, 436.606, 52833.623 24/06/04,07:33:28,05,09,1, 11.9,1,1, 13.410, 10504.356, 438.389, 52837.043 24/06/04,07:33:28,06,09,1, 11.9,1,1, 13.410, 10504.790, 436.998, 52835.508 24/06/04,07:33:28,07,09,1, 11.9,1,1, 13.410, 10503.905, 437.292, 52834.878 24/06/04,07:33:28,08,09,1, 11.9,1,1, 13.410, 10505.145, 438.210, 52837.567 24/06/04,07:33:28,09,09,1, 11.9,1,1, 13.410, 10504.348, 436.437, 52834.193 24/06/04,07:33:28,10,09,1, 11.9,1,1, 13.410, 10503.915, 437.867, 52835.755 24/06/04,07:33:28,11,09,1, 11.9,1,1, 13.410, 10504.889, 437.503, 52836.370 24/06/04,07:33:28,12,09,1, 11.9,1,1, 13.410, 10503.598, 436.646, 52833.590 24/06/04,07:33:28,13,09,1, 11.9,1,1, 13.410, 10504.361, 438.443, 52837.028 24/06/04,07:33:28,14,09,1, 11.9,1,1, 13.410, 10504.861, 436.999, 52835.347 24/06/04,07:33:28,15,09,1, 11.9,1,1, 13.410, 10503.848, 437.370, 52834.938 24/06/04,07:33:28,16,09,1, 11.9,1,1, 13.410, 10505.149, 438.246, 52837.638 24/06/04,07:33:28,17,09,1, 11.9,1,1, 13.410, 10504.340, 436.449, 52834.118 24/06/04,07:33:28,18,09,1, 11.9,1,1, 13.410, 10503.945, 437.896, 52835.685 24/06/04,07:33:28,19,09,1, 11.9,1,1, 13.410, 10504.880, 437.522, 52836.268 24/06/04,07:33:29,00,09,1, 12.0,1,1, 13.409, 10504.880, 437.522, 52836.268 24/06/04,07:33:29,01,09,1, 12.0,1,1, 13.409, 10504.069, 436.465, 52833.851 24/06/04,07:33:29,02,09,1, 12.0,1,1, 13.409, 10503.909, 438.105, 52836.065 24/06/04,07:33:29,03,09,1, 12.0,1,1, 13.409, 10504.783, 437.452, 52836.068 24/06/04,07:33:29,04,09,1, 12.0,1,1, 13.409, 10503.586, 436.923, 52833.899 24/06/04,07:33:29,05,09,1, 12.0,1,1, 13.409, 10504.631, 438.563, 52837.466 24/06/04,07:33:29,06,09,1, 12.0,1,1, 13.409, 10504.793, 436.921, 52835.223 24/06/04,07:33:29,07,09,1, 12.0,1,1, 13.409, 10503.927, 437.554, 52835.175 24/06/04,07:33:29,08,09,1, 12.0,1,1, 13.409, 10505.104, 438.092, 52837.344 24/06/04,07:33:29,09,09,1, 12.0,1,1, 13.409, 10503.984, 436.417, 52833.781 24/06/04,07:33:29,10,09,1, 12.0,1,1, 13.409, 10503.888, 438.138, 52836.148 24/06/04,07:33:29,11,09,1, 12.0,1,1, 13.409, 10504.748, 437.438, 52836.079 24/06/04,07:33:29,12,09,1, 12.0,1,1, 13.409, 10503.559, 436.934, 52833.997 24/06/04,07:33:29,13,09,1, 12.0,1,1, 13.409, 10504.666, 438.618, 52837.557 24/06/04,07:33:29,14,09,1, 12.0,1,1, 13.409, 10504.800, 436.863, 52835.144 24/06/04,07:33:29,15,09,1, 12.0,1,1, 13.409, 10503.962, 437.603, 52835.204 24/06/04,07:33:29,16,09,1, 12.0,1,1, 13.409, 10505.126, 438.038, 52837.366 24/06/04,07:33:29,17,09,1, 12.0,1,1, 13.409, 10503.990, 436.484, 52833.845 24/06/04,07:33:29,18,09,1, 12.0,1,1, 13.409, 10503.882, 438.141, 52836.213 24/06/04,07:33:29,19,09,1, 12.0,1,1, 13.409, 10504.794, 437.428, 52836.059 24/06/04,07:33:30,00,09,1, 11.9,1,1, 13.409, 10504.788, 437.428, 52836.059 24/06/04,07:33:30,01,09,1, 11.9,1,1, 13.409, 10503.789, 436.750, 52834.646 24/06/04,07:33:30,02,09,1, 11.9,1,1, 13.409, 10504.303, 438.324, 52836.260 24/06/04,07:33:30,03,09,1, 11.9,1,1, 13.409, 10504.147, 437.382, 52835.352 24/06/04,07:33:30,04,09,1, 11.9,1,1, 13.409, 10504.092, 437.391, 52835.480 24/06/04,07:33:30,05,09,1, 11.9,1,1, 13.409, 10504.871, 438.444, 52836.811 24/06/04,07:33:30,06,09,1, 11.9,1,1, 13.409, 10504.241, 436.904, 52835.140 24/06/04,07:33:30,07,09,1, 11.9,1,1, 13.409, 10504.459, 437.918, 52836.001 24/06/04,07:33:30,08,09,1, 11.9,1,1, 13.409, 10504.522, 437.756, 52835.853 24/06/04,07:33:30,09,09,1, 11.9,1,1, 13.409, 10503.777, 436.794, 52834.653 24/06/04,07:33:30,10,09,1, 11.9,1,1, 13.409, 10504.327, 438.346, 52836.292 24/06/04,07:33:30,11,09,1, 11.9,1,1, 13.409, 10504.165, 437.325, 52835.330 24/06/04,07:33:30,12,09,1, 11.9,1,1, 13.409, 10504.111, 437.458, 52835.540 24/06/04,07:33:30,13,09,1, 11.9,1,1, 13.409, 10504.873, 438.452, 52836.807 24/06/04,07:33:30,14,09,1, 11.9,1,1, 13.409, 10504.241, 436.850, 52835.111 24/06/04,07:33:30,15,09,1, 11.9,1,1, 13.409, 10504.448, 437.933, 52836.224 24/06/04,07:33:30,16,09,1, 11.9,1,1, 13.409, 10504.449, 437.794, 52835.959 24/06/04,07:33:30,17,09,1, 11.9,1,1, 13.409, 10503.752, 436.793, 52834.657 24/06/04,07:33:30,18,09,1, 11.9,1,1, 13.409, 10504.353, 438.409, 52836.317 24/06/04,07:33:30,19,09,1, 11.9,1,1, 13.409, 10504.144, 437.348, 52835.457 24/06/04,07:33:31,00,08,1, 11.9,1,1, 13.412, 10504.137, 437.348, 52835.457 24/06/04,07:33:31,01,08,1, 11.9,1,1, 13.412, 10503.742, 437.041, 52834.956 24/06/04,07:33:31,02,08,1, 11.9,1,1, 13.412, 10504.452, 438.639, 52836.669 24/06/04,07:33:31,03,08,1, 11.9,1,1, 13.412, 10504.203, 437.268, 52835.378 24/06/04,07:33:31,04,08,1, 11.9,1,1, 13.412, 10504.302, 437.750, 52835.918 24/06/04,07:33:31,05,08,1, 11.9,1,1, 13.412, 10504.865, 438.424, 52836.738 24/06/04,07:33:31,06,08,1, 11.9,1,1, 13.412, 10504.089, 436.865, 52834.940 24/06/04,07:33:31,07,08,1, 11.9,1,1, 13.412, 10504.268, 438.154, 52836.186 24/06/04,07:33:31,08,08,1, 11.9,1,1, 13.412, 10504.185, 437.683, 52835.509 24/06/04,07:33:31,09,08,1, 11.9,1,1, 13.412, 10503.704, 437.086, 52834.863 24/06/04,07:33:31,10,08,1, 11.9,1,1, 13.412, 10504.468, 438.632, 52836.697 24/06/04,07:33:31,11,08,1, 11.9,1,1, 13.412, 10504.204, 437.280, 52835.464 24/06/04,07:33:31,12,08,1, 11.9,1,1, 13.412, 10504.347, 437.763, 52835.991 24/06/04,07:33:31,13,08,1, 11.9,1,1, 13.412, 10504.841, 438.386, 52836.685 24/06/04,07:33:31,14,08,1, 11.9,1,1, 13.412, 10504.024, 436.873, 52834.940 24/06/04,07:33:31,15,08,1, 11.9,1,1, 13.412, 10504.297, 438.191, 52836.251 24/06/04,07:33:31,16,08,1, 11.9,1,1, 13.412, 10504.165, 437.677, 52835.661 24/06/04,07:33:31,17,08,1, 11.9,1,1, 13.412, 10503.709, 437.125, 52834.900 24/06/04,07:33:31,18,08,1, 11.9,1,1, 13.412, 10504.467, 438.609, 52836.599 24/06/04,07:33:31,19,08,1, 11.9,1,1, 13.412, 10504.199, 437.273, 52835.424 24/06/04,07:33:32,00,09,1, 11.9,1,1, 13.414, 10504.196, 437.273, 52835.424 24/06/04,07:33:32,01,09,1, 11.9,1,1, 13.414, 10503.821, 437.487, 52835.360 24/06/04,07:33:32,02,09,1, 11.9,1,1, 13.414, 10504.639, 438.811, 52836.845 24/06/04,07:33:32,03,09,1, 11.9,1,1, 13.414, 10504.207, 437.242, 52835.379 24/06/04,07:33:32,04,09,1, 11.9,1,1, 13.414, 10504.361, 438.037, 52836.248 24/06/04,07:33:32,05,09,1, 11.9,1,1, 13.414, 10504.556, 438.225, 52836.300 24/06/04,07:33:32,06,09,1, 11.9,1,1, 13.414, 10503.770, 436.965, 52834.738 24/06/04,07:33:32,07,09,1, 11.9,1,1, 13.414, 10504.205, 438.518, 52836.392 24/06/04,07:33:32,08,09,1, 11.9,1,1, 13.414, 10504.028, 437.654, 52835.531 24/06/04,07:33:32,09,09,1, 11.9,1,1, 13.414, 10503.864, 437.500, 52835.447 24/06/04,07:33:32,10,09,1, 11.9,1,1, 13.414, 10504.662, 438.744, 52837.008 24/06/04,07:33:32,11,09,1, 11.9,1,1, 13.414, 10504.185, 437.248, 52835.920 24/06/04,07:33:32,12,09,1, 11.9,1,1, 13.414, 10504.525, 438.024, 52836.069 24/06/04,07:33:32,13,09,1, 11.9,1,1, 13.414, 10504.241, 438.141, 52836.142 24/06/04,07:33:32,14,09,1, 11.9,1,1, 13.414, 10503.915, 437.085, 52835.367 24/06/04,07:33:32,15,09,1, 11.9,1,1, 13.414, 10504.139, 438.441, 52835.910 24/06/04,07:33:32,16,09,1, 11.9,1,1, 13.414, 10503.900, 437.716, 52835.813 24/06/04,07:33:32,17,09,1, 11.9,1,1, 13.414, 10504.126, 437.602, 52835.709 24/06/04,07:33:32,18,09,1, 11.9,1,1, 13.414, 10504.465, 438.698, 52836.568 24/06/04,07:33:32,19,09,1, 11.9,1,1, 13.414, 10504.248, 437.237, 52835.836 24/06/04,07:33:33,00,09,1, 11.9,1,1, 13.414, 10504.246, 437.237, 52835.836 24/06/04,07:33:33,01,09,1, 11.9,1,1, 13.414, 10504.395, 437.904, 52836.023 24/06/04,07:33:33,02,09,1, 11.9,1,1, 13.414, 10504.470, 438.690, 52836.499 24/06/04,07:33:33,03,09,1, 11.9,1,1, 13.414, 10504.142, 437.155, 52835.637 24/06/04,07:33:33,04,09,1, 11.9,1,1, 13.414, 10504.331, 438.321, 52835.903 24/06/04,07:33:33,05,09,1, 11.9,1,1, 13.414, 10503.908, 437.993, 52835.715 24/06/04,07:33:33,06,09,1, 11.9,1,1, 13.414, 10503.817, 437.317, 52835.247 24/06/04,07:33:33,07,09,1, 11.9,1,1, 13.414, 10504.189, 438.761, 52836.189 24/06/04,07:33:33,08,09,1, 11.9,1,1, 13.414, 10504.020, 437.618, 52836.032 24/06/04,07:33:33,09,09,1, 11.9,1,1, 13.414, 10504.355, 437.978, 52836.161 24/06/04,07:33:33,10,09,1, 11.9,1,1, 13.414, 10504.432, 438.602, 52836.591 24/06/04,07:33:33,11,09,1, 11.9,1,1, 13.414, 10504.141, 437.196, 52835.759 24/06/04,07:33:33,12,09,1, 11.9,1,1, 13.414, 10504.275, 438.342, 52835.966 24/06/04,07:33:33,13,09,1, 11.9,1,1, 13.414, 10503.921, 438.050, 52835.809 24/06/04,07:33:33,14,09,1, 11.9,1,1, 13.414, 10503.836, 437.345, 52835.395 24/06/04,07:33:33,15,09,1, 11.9,1,1, 13.414, 10504.172, 438.736, 52836.350 24/06/04,07:33:33,16,09,1, 11.9,1,1, 13.414, 10504.000, 437.672, 52835.985 24/06/04,07:33:33,17,09,1, 11.9,1,1, 13.414, 10504.380, 438.000, 52836.115 24/06/04,07:33:33,18,09,1, 11.9,1,1, 13.414, 10504.429, 438.639, 52836.556 24/06/04,07:33:33,19,09,1, 11.9,1,1, 13.414, 10504.116, 437.201, 52835.688 24/06/04,07:33:34,00,09,1, 11.9,1,1, 13.411, 10504.112, 437.201, 52835.688 24/06/04,07:33:34,01,09,1, 11.9,1,1, 13.411, 10504.444, 438.259, 52836.146 24/06/04,07:33:34,02,09,1, 11.9,1,1, 13.411, 10504.242, 438.466, 52836.290 24/06/04,07:33:34,03,09,1, 11.9,1,1, 13.411, 10503.886, 437.272, 52835.450 24/06/04,07:33:34,04,09,1, 11.9,1,1, 13.411, 10504.026, 438.672, 52835.811 24/06/04,07:33:34,05,09,1, 11.9,1,1, 13.411, 10503.801, 438.008, 52835.931 24/06/04,07:33:34,06,09,1, 11.9,1,1, 13.411, 10504.042, 437.824, 52835.791 24/06/04,07:33:34,07,09,1, 11.9,1,1, 13.411, 10504.342, 438.964, 52836.526 24/06/04,07:33:34,08,09,1, 11.9,1,1, 13.411, 10504.241, 437.539, 52836.062 24/06/04,07:33:34,09,09,1, 11.9,1,1, 13.411, 10504.484, 438.287, 52836.196 24/06/04,07:33:34,10,09,1, 11.9,1,1, 13.411, 10504.095, 438.429, 52836.241 24/06/04,07:33:34,11,09,1, 11.9,1,1, 13.411, 10503.870, 437.301, 52835.471 24/06/04,07:33:34,12,09,1, 11.9,1,1, 13.411, 10504.020, 438.728, 52835.949 24/06/04,07:33:34,13,09,1, 11.9,1,1, 13.411, 10503.745, 437.914, 52835.820 24/06/04,07:33:34,14,09,1, 11.9,1,1, 13.411, 10504.109, 437.851, 52835.736 24/06/04,07:33:34,15,09,1, 11.9,1,1, 13.411, 10504.364, 438.983, 52836.612 24/06/04,07:33:34,16,09,1, 11.9,1,1, 13.411, 10504.141, 437.629, 52836.213 24/06/04,07:33:34,17,09,1, 11.9,1,1, 13.411, 10504.416, 438.347, 52836.197 24/06/04,07:33:34,18,09,1, 11.9,1,1, 13.411, 10504.171, 438.433, 52836.161 24/06/04,07:33:34,19,09,1, 11.9,1,1, 13.411, 10503.885, 437.352, 52835.465 24/06/04,07:33:35,00,09,1, 11.9,1,1, 13.414, 10503.879, 437.352, 52835.465 24/06/04,07:33:35,01,09,1, 11.9,1,1, 13.414, 10504.217, 438.584, 52836.052 24/06/04,07:33:35,02,09,1, 11.9,1,1, 13.414, 10503.823, 438.323, 52836.010 24/06/04,07:33:35,03,09,1, 11.9,1,1, 13.414, 10503.787, 437.588, 52835.568 24/06/04,07:33:35,04,09,1, 11.9,1,1, 13.414, 10504.131, 439.060, 52836.385 24/06/04,07:33:35,05,09,1, 11.9,1,1, 13.414, 10503.976, 437.932, 52836.098 24/06/04,07:33:35,06,09,1, 11.9,1,1, 13.414, 10504.387, 438.299, 52836.169 24/06/04,07:33:35,07,09,1, 11.9,1,1, 13.414, 10504.381, 438.912, 52836.671 24/06/04,07:33:35,08,09,1, 11.9,1,1, 13.414, 10504.049, 437.476, 52835.813 24/06/04,07:33:35,09,09,1, 11.9,1,1, 13.414, 10504.232, 438.639, 52836.035 24/06/04,07:33:35,10,09,1, 11.9,1,1, 13.414, 10503.788, 438.280, 52835.935 24/06/04,07:33:35,11,09,1, 11.9,1,1, 13.414, 10503.792, 437.713, 52835.523 24/06/04,07:33:35,12,09,1, 11.9,1,1, 13.414, 10504.151, 439.077, 52836.283 24/06/04,07:33:35,13,09,1, 11.9,1,1, 13.414, 10504.010, 437.960, 52836.092 24/06/04,07:33:35,14,09,1, 11.9,1,1, 13.414, 10504.422, 438.332, 52836.213 24/06/04,07:33:35,15,09,1, 11.9,1,1, 13.414, 10504.360, 438.866, 52836.569 24/06/04,07:33:35,16,09,1, 11.9,1,1, 13.414, 10504.089, 437.494, 52835.892 24/06/04,07:33:35,17,09,1, 11.9,1,1, 13.414, 10504.153, 438.709, 52836.103 24/06/04,07:33:35,18,09,1, 11.9,1,1, 13.414, 10503.771, 438.289, 52835.969 24/06/04,07:33:35,19,09,1, 11.9,1,1, 13.414, 10503.850, 437.752, 52835.572 24/06/04,07:33:36,00,09,1, 11.9,1,1, 13.413, 10503.845, 437.752, 52835.572 24/06/04,07:33:36,01,09,1, 11.9,1,1, 13.413, 10504.006, 439.066, 52836.199 24/06/04,07:33:36,02,09,1, 11.9,1,1, 13.413, 10503.757, 438.276, 52836.034 24/06/04,07:33:36,03,09,1, 11.9,1,1, 13.413, 10504.121, 438.191, 52836.069 24/06/04,07:33:36,04,09,1, 11.9,1,1, 13.413, 10504.297, 439.291, 52836.628 24/06/04,07:33:36,05,09,1, 11.9,1,1, 13.413, 10504.164, 437.869, 52836.146 24/06/04,07:33:36,06,09,1, 11.9,1,1, 13.413, 10504.431, 438.652, 52836.342 24/06/04,07:33:36,07,09,1, 11.9,1,1, 13.413, 10504.012, 438.687, 52836.304 24/06/04,07:33:36,08,09,1, 11.9,1,1, 13.413, 10503.841, 437.643, 52835.578 24/06/04,07:33:36,09,09,1, 11.9,1,1, 13.413, 10504.019, 439.100, 52836.194 24/06/04,07:33:36,10,09,1, 11.9,1,1, 13.413, 10503.804, 438.277, 52836.130 24/06/04,07:33:36,11,09,1, 11.9,1,1, 13.413, 10504.111, 438.251, 52836.067 24/06/04,07:33:36,12,09,1, 11.9,1,1, 13.413, 10504.332, 439.273, 52836.774 24/06/04,07:33:36,13,09,1, 11.9,1,1, 13.413, 10504.203, 437.831, 52836.232 24/06/04,07:33:36,14,09,1, 11.9,1,1, 13.413, 10504.354, 438.733, 52836.330 24/06/04,07:33:36,15,09,1, 11.9,1,1, 13.413, 10504.026, 438.703, 52836.212 24/06/04,07:33:36,16,09,1, 11.9,1,1, 13.413, 10503.856, 437.697, 52835.568 24/06/04,07:33:36,17,09,1, 11.9,1,1, 13.413, 10504.020, 439.158, 52836.250 24/06/04,07:33:36,18,09,1, 11.9,1,1, 13.413, 10503.766, 438.266, 52836.076 24/06/04,07:33:36,19,09,1, 11.9,1,1, 13.413, 10504.163, 438.320, 52836.078 24/06/04,07:33:37,00,09,1, 11.9,1,1, 13.414, 10504.162, 438.320, 52836.078 24/06/04,07:33:37,01,09,1, 11.9,1,1, 13.414, 10504.193, 439.480, 52836.548 24/06/04,07:33:37,02,09,1, 11.9,1,1, 13.414, 10504.022, 438.234, 52836.213 24/06/04,07:33:37,03,09,1, 11.9,1,1, 13.414, 10504.380, 438.733, 52836.403 24/06/04,07:33:37,04,09,1, 11.9,1,1, 13.414, 10504.328, 439.216, 52836.717 24/06/04,07:33:37,05,09,1, 11.9,1,1, 13.414, 10504.008, 437.850, 52835.915 24/06/04,07:33:37,06,09,1, 11.9,1,1, 13.414, 10504.111, 439.074, 52836.247 24/06/04,07:33:37,07,09,1, 11.9,1,1, 13.414, 10503.794, 438.614, 52836.013 24/06/04,07:33:37,08,09,1, 11.9,1,1, 13.414, 10503.832, 438.174, 52835.792 24/06/04,07:33:37,09,09,1, 11.9,1,1, 13.414, 10504.187, 439.535, 52836.569 24/06/04,07:33:37,10,09,1, 11.9,1,1, 13.414, 10504.047, 438.239, 52836.261 24/06/04,07:33:37,11,09,1, 11.9,1,1, 13.414, 10504.455, 438.746, 52836.512 24/06/04,07:33:37,12,09,1, 11.9,1,1, 13.414, 10504.298, 439.198, 52836.665 24/06/04,07:33:37,13,09,1, 11.9,1,1, 13.414, 10503.981, 437.863, 52835.903 24/06/04,07:33:37,14,09,1, 11.9,1,1, 13.414, 10504.151, 439.121, 52836.239 24/06/04,07:33:37,15,09,1, 11.9,1,1, 13.414, 10503.723, 438.603, 52836.083 24/06/04,07:33:37,16,09,1, 11.9,1,1, 13.414, 10503.892, 438.216, 52835.837 24/06/04,07:33:37,17,09,1, 11.9,1,1, 13.414, 10504.198, 439.558, 52836.702 24/06/04,07:33:37,18,09,1, 11.9,1,1, 13.414, 10504.075, 438.225, 52836.393 24/06/04,07:33:37,19,09,1, 11.9,1,1, 13.414, 10504.421, 438.822, 52836.407 24/06/04,07:33:38,00,09,1, 11.9,1,1, 13.414, 10504.421, 438.822, 52836.407 24/06/04,07:33:38,01,09,1, 11.9,1,1, 13.414, 10504.660, 439.718, 52837.379 24/06/04,07:33:38,02,09,1, 11.9,1,1, 13.414, 10504.004, 438.133, 52835.654 24/06/04,07:33:38,03,09,1, 11.9,1,1, 13.414, 10504.315, 439.209, 52836.647 24/06/04,07:33:38,04,09,1, 11.9,1,1, 13.414, 10504.276, 438.986, 52836.383 24/06/04,07:33:38,05,09,1, 11.9,1,1, 13.414, 10503.518, 438.057, 52835.168 24/06/04,07:33:38,06,09,1, 11.9,1,1, 13.414, 10504.191, 439.693, 52836.902 24/06/04,07:33:38,07,09,1, 11.9,1,1, 13.414, 10503.990, 438.541, 52835.894 24/06/04,07:33:38,08,09,1, 11.9,1,1, 13.414, 10503.987, 438.799, 52836.367 24/06/04,07:33:38,09,09,1, 11.9,1,1, 13.414, 10504.680, 439.690, 52837.460 24/06/04,07:33:38,10,09,1, 11.9,1,1, 13.414, 10504.009, 438.092, 52835.622 24/06/04,07:33:38,11,09,1, 11.9,1,1, 13.414, 10504.235, 439.233, 52836.777 24/06/04,07:33:38,12,09,1, 11.9,1,1, 13.414, 10504.188, 438.995, 52836.183 24/06/04,07:33:38,13,09,1, 11.9,1,1, 13.414, 10503.488, 438.118, 52835.284 24/06/04,07:33:38,14,09,1, 11.9,1,1, 13.414, 10504.198, 439.761, 52837.040 24/06/04,07:33:38,15,09,1, 11.9,1,1, 13.414, 10503.940, 438.555, 52835.855 24/06/04,07:33:38,16,09,1, 11.9,1,1, 13.414, 10503.998, 438.833, 52836.219 24/06/04,07:33:38,17,09,1, 11.9,1,1, 13.414, 10504.721, 439.693, 52837.407 24/06/04,07:33:38,18,09,1, 11.9,1,1, 13.414, 10503.975, 438.106, 52835.602 24/06/04,07:33:38,19,09,1, 11.9,1,1, 13.414, 10504.256, 439.303, 52836.760 24/06/04,07:33:39,00,09,1, 11.8,1,1, 13.414, 10504.254, 439.303, 52836.760 24/06/04,07:33:39,01,09,1, 11.8,1,1, 13.414, 10504.540, 439.590, 52836.928 24/06/04,07:33:39,02,09,1, 11.8,1,1, 13.414, 10503.758, 438.251, 52835.303 24/06/04,07:33:39,03,09,1, 11.8,1,1, 13.414, 10504.117, 439.753, 52836.815 24/06/04,07:33:39,04,09,1, 11.8,1,1, 13.414, 10503.967, 439.010, 52836.053 24/06/04,07:33:39,05,09,1, 11.8,1,1, 13.414, 10503.715, 438.757, 52835.868 24/06/04,07:33:39,06,09,1, 11.8,1,1, 13.414, 10504.514, 440.137, 52837.439 24/06/04,07:33:39,07,09,1, 11.8,1,1, 13.414, 10504.104, 438.600, 52835.966 24/06/04,07:33:39,08,09,1, 11.8,1,1, 13.414, 10504.232, 439.350, 52836.628 24/06/04,07:33:39,09,09,1, 11.8,1,1, 13.414, 10504.531, 439.593, 52836.887 24/06/04,07:33:39,10,09,1, 11.8,1,1, 13.414, 10503.661, 438.285, 52835.358 24/06/04,07:33:39,11,09,1, 11.8,1,1, 13.414, 10504.084, 439.780, 52836.714 24/06/04,07:33:39,12,09,1, 11.8,1,1, 13.414, 10503.937, 439.009, 52835.944 24/06/04,07:33:39,13,09,1, 11.8,1,1, 13.414, 10503.788, 438.817, 52835.837 24/06/04,07:33:39,14,09,1, 11.8,1,1, 13.414, 10504.552, 440.080, 52837.491 24/06/04,07:33:39,15,09,1, 11.8,1,1, 13.414, 10504.127, 438.570, 52835.884 24/06/04,07:33:39,16,09,1, 11.8,1,1, 13.414, 10504.312, 439.387, 52836.729 24/06/04,07:33:39,17,09,1, 11.8,1,1, 13.414, 10504.480, 439.548, 52836.731 24/06/04,07:33:39,18,09,1, 11.8,1,1, 13.414, 10503.679, 438.304, 52835.302 24/06/04,07:33:39,19,09,1, 11.8,1,1, 13.414, 10504.116, 439.847, 52836.893 24/06/04,07:33:40,00,09,1, 11.9,1,1, 13.410, 10504.112, 439.847, 52836.893 24/06/04,07:33:40,01,09,1, 11.9,1,1, 13.410, 10504.127, 439.511, 52836.325 24/06/04,07:33:40,02,09,1, 11.9,1,1, 13.410, 10503.530, 438.751, 52835.310 24/06/04,07:33:40,03,09,1, 11.9,1,1, 13.410, 10504.230, 440.358, 52837.264 24/06/04,07:33:40,04,09,1, 11.9,1,1, 13.410, 10503.997, 439.127, 52836.119 24/06/04,07:33:40,05,09,1, 11.9,1,1, 13.410, 10504.117, 439.438, 52836.521 24/06/04,07:33:40,06,09,1, 11.9,1,1, 13.410, 10504.625, 440.168, 52837.430 24/06/04,07:33:40,07,09,1, 11.9,1,1, 13.410, 10503.947, 438.632, 52835.682 24/06/04,07:33:40,08,09,1, 11.9,1,1, 13.410, 10504.218, 439.896, 52836.760 24/06/04,07:33:40,09,09,1, 11.9,1,1, 13.410, 10504.061, 439.486, 52836.208 24/06/04,07:33:40,10,09,1, 11.9,1,1, 13.410, 10503.551, 438.825, 52835.575 24/06/04,07:33:40,11,09,1, 11.9,1,1, 13.410, 10504.248, 440.381, 52837.186 24/06/04,07:33:40,12,09,1, 11.9,1,1, 13.410, 10503.967, 439.120, 52836.035 24/06/04,07:33:40,13,09,1, 11.9,1,1, 13.410, 10504.125, 439.491, 52836.591 24/06/04,07:33:40,14,09,1, 11.9,1,1, 13.410, 10504.647, 440.202, 52837.293 24/06/04,07:33:40,15,09,1, 11.9,1,1, 13.410, 10503.893, 438.612, 52835.754 24/06/04,07:33:40,16,09,1, 11.9,1,1, 13.410, 10504.233, 439.936, 52836.887 24/06/04,07:33:40,17,09,1, 11.9,1,1, 13.410, 10504.009, 439.506, 52836.258 24/06/04,07:33:40,18,09,1, 11.9,1,1, 13.410, 10503.484, 438.912, 52835.578 24/06/04,07:33:40,19,09,1, 11.9,1,1, 13.410, 10504.337, 440.427, 52837.285 24/06/04,07:33:41,00,09,1, 11.9,1,1, 13.412, 10504.329, 440.427, 52837.285 24/06/04,07:33:41,01,09,1, 11.9,1,1, 13.412, 10503.854, 439.612, 52836.037 24/06/04,07:33:41,02,09,1, 11.9,1,1, 13.412, 10503.706, 439.517, 52836.058 24/06/04,07:33:41,03,09,1, 11.9,1,1, 13.412, 10504.511, 440.772, 52837.604 24/06/04,07:33:41,04,09,1, 11.9,1,1, 13.412, 10504.029, 439.214, 52836.067 24/06/04,07:33:41,05,09,1, 11.9,1,1, 13.412, 10504.240, 440.086, 52836.814 24/06/04,07:33:41,06,09,1, 11.9,1,1, 13.412, 10504.376, 440.171, 52836.827 24/06/04,07:33:41,07,09,1, 11.9,1,1, 13.412, 10503.520, 438.942, 52835.406 24/06/04,07:33:41,08,09,1, 11.9,1,1, 13.412, 10504.063, 440.559, 52837.069 24/06/04,07:33:41,09,09,1, 11.9,1,1, 13.412, 10503.887, 439.650, 52836.154 24/06/04,07:33:41,10,09,1, 11.9,1,1, 13.412, 10503.765, 439.581, 52836.263 24/06/04,07:33:41,11,09,1, 11.9,1,1, 13.412, 10504.577, 440.768, 52837.572 24/06/04,07:33:41,12,09,1, 11.9,1,1, 13.412, 10504.029, 439.237, 52836.093 24/06/04,07:33:41,13,09,1, 11.9,1,1, 13.412, 10504.267, 440.137, 52836.972 24/06/04,07:33:41,14,09,1, 11.9,1,1, 13.412, 10504.282, 440.149, 52836.864 24/06/04,07:33:41,15,09,1, 11.9,1,1, 13.412, 10503.601, 439.030, 52835.533 24/06/04,07:33:41,16,09,1, 11.9,1,1, 13.412, 10504.061, 440.608, 52837.089 24/06/04,07:33:41,17,09,1, 11.9,1,1, 13.412, 10503.827, 439.621, 52836.054 24/06/04,07:33:41,18,09,1, 11.9,1,1, 13.412, 10503.802, 439.679, 52836.228 24/06/04,07:33:41,19,09,1, 11.9,1,1, 13.412, 10504.554, 440.798, 52837.613 24/06/04,07:33:42,00,09,1, 11.9,1,1, 13.411, 10504.546, 440.798, 52837.613 24/06/04,07:33:42,01,09,1, 11.9,1,1, 13.411, 10503.871, 439.870, 52836.147 24/06/04,07:33:42,02,09,1, 11.9,1,1, 13.411, 10504.015, 440.265, 52836.726 24/06/04,07:33:42,03,09,1, 11.9,1,1, 13.411, 10504.547, 440.892, 52837.331 24/06/04,07:33:42,04,09,1, 11.9,1,1, 13.411, 10503.800, 439.419, 52835.759 24/06/04,07:33:42,05,09,1, 11.9,1,1, 13.411, 10504.031, 440.698, 52836.934 24/06/04,07:33:42,06,09,1, 11.9,1,1, 13.411, 10503.860, 440.245, 52836.395 24/06/04,07:33:42,07,09,1, 11.9,1,1, 13.411, 10503.405, 439.650, 52835.676 24/06/04,07:33:42,08,09,1, 11.9,1,1, 13.411, 10504.129, 441.169, 52837.388 24/06/04,07:33:42,09,09,1, 11.9,1,1, 13.411, 10503.859, 439.823, 52836.181 24/06/04,07:33:42,10,09,1, 11.9,1,1, 13.411, 10504.007, 440.339, 52836.809 24/06/04,07:33:42,11,09,1, 11.9,1,1, 13.411, 10504.472, 440.927, 52837.353 24/06/04,07:33:42,12,09,1, 11.9,1,1, 13.411, 10503.678, 439.458, 52835.767 24/06/04,07:33:42,13,09,1, 11.9,1,1, 13.411, 10504.008, 440.773, 52836.947 24/06/04,07:33:42,14,09,1, 11.9,1,1, 13.411, 10503.882, 440.297, 52836.247 24/06/04,07:33:42,15,09,1, 11.9,1,1, 13.411, 10503.406, 439.706, 52835.755 24/06/04,07:33:42,16,09,1, 11.9,1,1, 13.411, 10504.186, 441.250, 52837.363 24/06/04,07:33:42,17,09,1, 11.9,1,1, 13.411, 10503.843, 439.913, 52836.239 24/06/04,07:33:42,18,09,1, 11.9,1,1, 13.411, 10504.012, 440.384, 52836.791 24/06/04,07:33:42,19,09,1, 11.9,1,1, 13.411, 10504.470, 440.962, 52837.302 24/06/04,07:33:43,00,09,1, 11.8,1,1, 13.414, 10504.463, 440.962, 52837.302 24/06/04,07:33:43,01,09,1, 11.8,1,1, 13.414, 10503.811, 440.020, 52836.048 24/06/04,07:33:43,02,09,1, 11.8,1,1, 13.414, 10504.065, 440.969, 52837.101 24/06/04,07:33:43,03,09,1, 11.8,1,1, 13.414, 10504.136, 440.998, 52836.996 24/06/04,07:33:43,04,09,1, 11.8,1,1, 13.414, 10503.302, 439.777, 52835.566 24/06/04,07:33:43,05,09,1, 11.8,1,1, 13.414, 10503.883, 441.381, 52837.189 24/06/04,07:33:43,06,09,1, 11.8,1,1, 13.414, 10503.618, 440.465, 52836.195 24/06/04,07:33:43,07,09,1, 11.8,1,1, 13.414, 10503.566, 440.391, 52836.312 24/06/04,07:33:43,08,09,1, 11.8,1,1, 13.414, 10504.298, 441.574, 52837.744 24/06/04,07:33:43,09,09,1, 11.8,1,1, 13.414, 10503.800, 440.067, 52836.083 24/06/04,07:33:43,10,09,1, 11.8,1,1, 13.414, 10503.995, 440.907, 52836.987 24/06/04,07:33:43,11,09,1, 11.8,1,1, 13.414, 10504.064, 440.991, 52836.895 24/06/04,07:33:43,12,09,1, 11.8,1,1, 13.414, 10503.327, 439.874, 52835.738 24/06/04,07:33:43,13,09,1, 11.8,1,1, 13.414, 10503.829, 441.456, 52837.165 24/06/04,07:33:43,14,09,1, 11.8,1,1, 13.414, 10503.573, 440.477, 52836.140 24/06/04,07:33:43,15,09,1, 11.8,1,1, 13.414, 10503.613, 440.531, 52836.440 24/06/04,07:33:43,16,09,1, 11.8,1,1, 13.414, 10504.242, 441.597, 52837.578 24/06/04,07:33:43,17,09,1, 11.8,1,1, 13.414, 10503.796, 440.061, 52836.182 24/06/04,07:33:43,18,09,1, 11.8,1,1, 13.414, 10504.039, 441.007, 52837.021 24/06/04,07:33:43,19,09,1, 11.8,1,1, 13.414, 10503.986, 440.993, 52836.845 24/06/04,07:33:44,00,09,1, 11.8,1,1, 13.411, 10503.979, 440.993, 52836.845 24/06/04,07:33:44,01,09,1, 11.8,1,1, 13.411, 10503.462, 440.234, 52836.148 24/06/04,07:33:44,02,09,1, 11.8,1,1, 13.411, 10503.694, 441.445, 52837.020 24/06/04,07:33:44,03,09,1, 11.8,1,1, 13.411, 10503.506, 441.090, 52836.550 24/06/04,07:33:44,04,09,1, 11.8,1,1, 13.411, 10503.155, 440.442, 52835.921 24/06/04,07:33:44,05,09,1, 11.8,1,1, 13.411, 10503.776, 441.961, 52837.227 24/06/04,07:33:44,06,09,1, 11.8,1,1, 13.411, 10503.505, 440.725, 52836.440 24/06/04,07:33:44,07,09,1, 11.8,1,1, 13.411, 10503.755, 441.134, 52836.953 24/06/04,07:33:44,08,09,1, 11.8,1,1, 13.411, 10504.141, 441.742, 52837.460 24/06/04,07:33:44,09,09,1, 11.8,1,1, 13.411, 10503.433, 440.272, 52835.987 24/06/04,07:33:44,10,09,1, 11.8,1,1, 13.411, 10503.706, 441.550, 52836.996 24/06/04,07:33:44,11,09,1, 11.8,1,1, 13.411, 10503.439, 441.085, 52836.556 24/06/04,07:33:44,12,09,1, 11.8,1,1, 13.411, 10503.086, 440.497, 52835.965 24/06/04,07:33:44,13,09,1, 11.8,1,1, 13.411, 10503.752, 442.021, 52837.307 24/06/04,07:33:44,14,09,1, 11.8,1,1, 13.411, 10503.497, 440.735, 52836.423 24/06/04,07:33:44,15,09,1, 11.8,1,1, 13.411, 10503.782, 441.162, 52836.949 24/06/04,07:33:44,16,09,1, 11.8,1,1, 13.411, 10504.014, 441.747, 52837.323 24/06/04,07:33:44,17,09,1, 11.8,1,1, 13.411, 10503.380, 440.274, 52835.982 24/06/04,07:33:44,18,09,1, 11.8,1,1, 13.411, 10503.631, 441.588, 52836.975 24/06/04,07:33:44,19,09,1, 11.8,1,1, 13.411, 10503.395, 441.122, 52836.500 24/06/04,07:33:45,00,09,1, 11.9,1,1, 13.412, 10503.386, 441.122, 52836.500 24/06/04,07:33:45,01,09,1, 11.9,1,1, 13.412, 10502.962, 440.561, 52835.939 24/06/04,07:33:45,02,09,1, 11.9,1,1, 13.412, 10503.352, 442.060, 52837.081 24/06/04,07:33:45,03,09,1, 11.9,1,1, 13.412, 10503.123, 441.252, 52836.467 24/06/04,07:33:45,04,09,1, 11.9,1,1, 13.412, 10503.098, 441.112, 52836.576 24/06/04,07:33:45,05,09,1, 11.9,1,1, 13.412, 10503.826, 442.364, 52837.779 24/06/04,07:33:45,06,09,1, 11.9,1,1, 13.412, 10503.318, 440.789, 52836.571 24/06/04,07:33:45,07,09,1, 11.9,1,1, 13.412, 10503.586, 441.656, 52837.212 24/06/04,07:33:45,08,09,1, 11.9,1,1, 13.412, 10503.587, 441.760, 52837.140 24/06/04,07:33:45,09,09,1, 11.9,1,1, 13.412, 10502.860, 440.558, 52835.903 24/06/04,07:33:45,10,09,1, 11.9,1,1, 13.412, 10503.351, 442.138, 52837.046 24/06/04,07:33:45,11,09,1, 11.9,1,1, 13.412, 10503.077, 441.264, 52836.439 24/06/04,07:33:45,12,09,1, 11.9,1,1, 13.412, 10503.146, 441.176, 52836.500 24/06/04,07:33:45,13,09,1, 11.9,1,1, 13.412, 10503.785, 442.350, 52837.737 24/06/04,07:33:45,14,09,1, 11.9,1,1, 13.412, 10503.337, 440.825, 52836.452 24/06/04,07:33:45,15,09,1, 11.9,1,1, 13.412, 10503.588, 441.750, 52837.171 24/06/04,07:33:45,16,09,1, 11.9,1,1, 13.412, 10503.462, 441.770, 52836.987 24/06/04,07:33:45,17,09,1, 11.9,1,1, 13.412, 10502.846, 440.615, 52835.911 24/06/04,07:33:45,18,09,1, 11.9,1,1, 13.412, 10503.336, 442.156, 52837.195 24/06/04,07:33:45,19,09,1, 11.9,1,1, 13.412, 10503.078, 441.253, 52836.402 24/06/04,07:33:46,00,09,1, 11.9,1,1, 13.412, 10503.078, 441.253, 52836.402 24/06/04,07:33:46,01,09,1, 11.9,1,1, 13.412, 10502.548, 441.004, 52836.080 24/06/04,07:33:46,02,09,1, 11.9,1,1, 13.412, 10503.180, 442.493, 52837.481 24/06/04,07:33:46,03,09,1, 11.9,1,1, 13.412, 10502.940, 441.315, 52836.634 24/06/04,07:33:46,04,09,1, 11.9,1,1, 13.412, 10503.128, 441.674, 52837.032 24/06/04,07:33:46,05,09,1, 11.9,1,1, 13.412, 10503.596, 442.403, 52837.696 24/06/04,07:33:46,06,09,1, 11.9,1,1, 13.412, 10502.972, 440.871, 52836.268 24/06/04,07:33:46,07,09,1, 11.9,1,1, 13.412, 10503.198, 442.016, 52837.139 24/06/04,07:33:46,08,09,1, 11.9,1,1, 13.412, 10502.959, 441.715, 52836.709 24/06/04,07:33:46,09,09,1, 11.9,1,1, 13.412, 10502.588, 441.023, 52836.093 24/06/04,07:33:46,10,09,1, 11.9,1,1, 13.412, 10503.183, 442.520, 52837.574 24/06/04,07:33:46,11,09,1, 11.9,1,1, 13.412, 10502.868, 441.305, 52836.593 24/06/04,07:33:46,12,09,1, 11.9,1,1, 13.412, 10503.215, 441.694, 52837.053 24/06/04,07:33:46,13,09,1, 11.9,1,1, 13.412, 10503.566, 442.391, 52837.681 24/06/04,07:33:46,14,09,1, 11.9,1,1, 13.412, 10502.873, 440.808, 52836.231 24/06/04,07:33:46,15,09,1, 11.9,1,1, 13.412, 10503.157, 442.114, 52837.098 24/06/04,07:33:46,16,09,1, 11.9,1,1, 13.412, 10502.912, 441.699, 52836.701 24/06/04,07:33:46,17,09,1, 11.9,1,1, 13.412, 10502.577, 441.050, 52836.134 24/06/04,07:33:46,18,09,1, 11.9,1,1, 13.412, 10503.182, 442.520, 52837.425 24/06/04,07:33:46,19,09,1, 11.9,1,1, 13.412, 10502.943, 441.311, 52836.632 24/06/04,07:33:47,00,09,1, 11.8,1,1, 13.416, 10502.936, 441.311, 52836.632 24/06/04,07:33:47,01,09,1, 11.8,1,1, 13.416, 10503.040, 441.497, 52837.040 24/06/04,07:33:47,02,09,1, 11.8,1,1, 13.416, 10502.735, 442.587, 52836.820 24/06/04,07:33:47,03,09,1, 11.8,1,1, 13.416, 10502.885, 441.353, 52837.545 24/06/04,07:33:47,04,09,1, 11.8,1,1, 13.416, 10503.438, 441.906, 52836.948 24/06/04,07:33:47,05,09,1, 11.8,1,1, 13.416, 10502.593, 442.185, 52836.978 24/06/04,07:33:47,06,09,1, 11.8,1,1, 13.416, 10502.903, 441.077, 52837.040 24/06/04,07:33:47,07,09,1, 11.8,1,1, 13.416, 10502.784, 442.286, 52836.419 24/06/04,07:33:47,08,09,1, 11.8,1,1, 13.416, 10502.224, 441.737, 52837.088 24/06/04,07:33:47,09,09,1, 11.8,1,1, 13.416, 10502.764, 441.427, 52836.140 24/06/04,07:33:47,10,09,1, 11.8,1,1, 13.416, 10503.171, 442.700, 52837.741 24/06/04,07:33:47,11,09,1, 11.8,1,1, 13.416, 10502.863, 441.279, 52836.750 24/06/04,07:33:47,12,09,1, 11.8,1,1, 13.416, 10503.034, 442.037, 52837.346 24/06/04,07:33:47,13,09,1, 11.8,1,1, 13.416, 10503.094, 442.230, 52837.443 24/06/04,07:33:47,14,09,1, 11.8,1,1, 13.416, 10502.421, 440.921, 52836.099 24/06/04,07:33:47,15,09,1, 11.8,1,1, 13.416, 10502.766, 442.446, 52837.183 24/06/04,07:33:47,16,09,1, 11.8,1,1, 13.416, 10502.590, 441.708, 52836.732 24/06/04,07:33:47,17,09,1, 11.8,1,1, 13.416, 10502.533, 441.535, 52836.704 24/06/04,07:33:47,18,09,1, 11.8,1,1, 13.416, 10503.164, 442.767, 52837.934 24/06/04,07:33:47,19,09,1, 11.8,1,1, 13.416, 10502.802, 441.239, 52836.633 24/06/04,07:33:48,00,09,1, 11.9,1,1, 13.418, 10502.794, 441.239, 52836.633 24/06/04,07:33:48,01,09,1, 11.9,1,1, 13.418, 10502.624, 441.775, 52837.065 24/06/04,07:33:48,02,09,1, 11.9,1,1, 13.418, 10503.185, 442.698, 52838.042 24/06/04,07:33:48,03,09,1, 11.9,1,1, 13.418, 10502.629, 441.126, 52836.578 24/06/04,07:33:48,04,09,1, 11.9,1,1, 13.418, 10502.813, 442.214, 52837.277 24/06/04,07:33:48,05,09,1, 11.9,1,1, 13.418, 10502.712, 442.037, 52837.099 24/06/04,07:33:48,06,09,1, 11.9,1,1, 13.418, 10502.131, 441.127, 52836.258 24/06/04,07:33:48,07,09,1, 11.9,1,1, 13.418, 10502.632, 442.651, 52837.569 24/06/04,07:33:48,08,09,1, 11.9,1,1, 13.418, 10502.441, 441.695, 52836.820 24/06/04,07:33:48,09,09,1, 11.9,1,1, 13.418, 10502.636, 441.780, 52837.111 24/06/04,07:33:48,10,09,1, 11.9,1,1, 13.418, 10503.081, 442.699, 52837.945 24/06/04,07:33:48,11,09,1, 11.9,1,1, 13.418, 10502.582, 441.127, 52836.596 24/06/04,07:33:48,12,09,1, 11.9,1,1, 13.418, 10502.825, 442.239, 52837.272 24/06/04,07:33:48,13,09,1, 11.9,1,1, 13.418, 10502.628, 442.005, 52837.016 24/06/04,07:33:48,14,09,1, 11.9,1,1, 13.418, 10502.082, 441.132, 52836.184 24/06/04,07:33:48,15,09,1, 11.9,1,1, 13.418, 10502.692, 442.651, 52837.602 24/06/04,07:33:48,16,09,1, 11.9,1,1, 13.418, 10502.466, 441.589, 52836.908 24/06/04,07:33:48,17,09,1, 11.9,1,1, 13.418, 10502.630, 441.831, 52837.195 24/06/04,07:33:48,18,09,1, 11.9,1,1, 13.418, 10503.113, 442.683, 52838.058 24/06/04,07:33:48,19,09,1, 11.9,1,1, 13.418, 10502.592, 441.120, 52836.755 24/06/04,07:33:49,00,08,1, 12.0,1,1, 13.415, 10502.585, 441.120, 52836.755 24/06/04,07:33:49,01,08,1, 12.0,1,1, 13.415, 10502.719, 442.040, 52837.462 24/06/04,07:33:49,02,08,1, 12.0,1,1, 13.415, 10502.958, 442.549, 52837.893 24/06/04,07:33:49,03,08,1, 12.0,1,1, 13.415, 10502.290, 441.095, 52836.444 24/06/04,07:33:49,04,08,1, 12.0,1,1, 13.415, 10502.554, 442.431, 52837.418 24/06/04,07:33:49,05,08,1, 12.0,1,1, 13.415, 10502.316, 441.901, 52836.949 24/06/04,07:33:49,06,08,1, 12.0,1,1, 13.415, 10501.996, 441.471, 52836.464 24/06/04,07:33:49,07,08,1, 12.0,1,1, 13.415, 10502.720, 442.916, 52837.941 24/06/04,07:33:49,08,08,1, 12.0,1,1, 13.415, 10502.469, 441.522, 52836.987 24/06/04,07:33:49,09,08,1, 12.0,1,1, 13.415, 10502.680, 442.090, 52837.519 24/06/04,07:33:49,10,08,1, 12.0,1,1, 13.415, 10502.929, 442.531, 52837.987 24/06/04,07:33:49,11,08,1, 12.0,1,1, 13.415, 10502.217, 441.111, 52836.366 24/06/04,07:33:49,12,08,1, 12.0,1,1, 13.415, 10502.539, 442.470, 52837.476 24/06/04,07:33:49,13,08,1, 12.0,1,1, 13.415, 10502.245, 441.930, 52837.067 24/06/04,07:33:49,14,08,1, 12.0,1,1, 13.415, 10502.033, 441.475, 52836.579 24/06/04,07:33:49,15,08,1, 12.0,1,1, 13.415, 10502.733, 442.888, 52837.886 24/06/04,07:33:49,16,08,1, 12.0,1,1, 13.415, 10502.486, 441.579, 52836.988 24/06/04,07:33:49,17,08,1, 12.0,1,1, 13.415, 10502.717, 442.102, 52837.545 24/06/04,07:33:49,18,08,1, 12.0,1,1, 13.415, 10502.845, 442.514, 52837.853 24/06/04,07:33:49,19,08,1, 12.0,1,1, 13.415, 10502.222, 441.151, 52836.512 24/06/04,07:33:50,00,10,1, 11.9,1,1, 13.418, 10502.218, 441.151, 52836.512 24/06/04,07:33:50,01,10,1, 11.9,1,1, 13.418, 10502.657, 442.260, 52837.636 24/06/04,07:33:50,02,10,1, 11.9,1,1, 13.418, 10502.635, 442.434, 52837.633 24/06/04,07:33:50,03,10,1, 11.9,1,1, 13.418, 10501.945, 441.124, 52836.343 24/06/04,07:33:50,04,10,1, 11.9,1,1, 13.418, 10502.388, 442.642, 52837.506 24/06/04,07:33:50,05,10,1, 11.9,1,1, 13.418, 10502.138, 441.885, 52836.964 24/06/04,07:33:50,06,10,1, 11.9,1,1, 13.418, 10502.095, 441.728, 52836.886 24/06/04,07:33:50,07,10,1, 11.9,1,1, 13.418, 10502.773, 442.965, 52838.221 24/06/04,07:33:50,08,10,1, 11.9,1,1, 13.418, 10502.408, 441.496, 52837.066 24/06/04,07:33:50,09,10,1, 11.9,1,1, 13.418, 10502.593, 442.269, 52837.696 24/06/04,07:33:50,10,10,1, 11.9,1,1, 13.418, 10502.621, 442.397, 52837.618 24/06/04,07:33:50,11,10,1, 11.9,1,1, 13.418, 10501.971, 441.158, 52836.260 24/06/04,07:33:50,12,10,1, 11.9,1,1, 13.418, 10502.371, 442.690, 52837.559 24/06/04,07:33:50,13,10,1, 11.9,1,1, 13.418, 10502.108, 441.870, 52836.926 24/06/04,07:33:50,14,10,1, 11.9,1,1, 13.418, 10502.088, 441.750, 52836.886 24/06/04,07:33:50,15,10,1, 11.9,1,1, 13.418, 10502.760, 443.003, 52838.180 24/06/04,07:33:50,16,10,1, 11.9,1,1, 13.418, 10502.360, 441.476, 52836.965 24/06/04,07:33:50,17,10,1, 11.9,1,1, 13.418, 10502.587, 442.298, 52837.639 24/06/04,07:33:50,18,10,1, 11.9,1,1, 13.418, 10502.591, 442.418, 52837.582 24/06/04,07:33:50,19,10,1, 11.9,1,1, 13.418, 10501.955, 441.210, 52836.460 24/06/04,07:33:51,00,10,1, 12.0,1,1, 13.416, 10501.951, 441.210, 52836.460 24/06/04,07:33:51,01,10,1, 12.0,1,1, 13.416, 10502.485, 442.416, 52837.733 24/06/04,07:33:51,02,10,1, 12.0,1,1, 13.416, 10502.399, 442.372, 52837.556 24/06/04,07:33:51,03,10,1, 12.0,1,1, 13.416, 10501.788, 441.324, 52836.430 24/06/04,07:33:51,04,10,1, 12.0,1,1, 13.416, 10502.273, 442.916, 52837.786 24/06/04,07:33:51,05,10,1, 12.0,1,1, 13.416, 10502.089, 441.905, 52837.184 24/06/04,07:33:51,06,10,1, 12.0,1,1, 13.416, 10502.174, 442.020, 52837.357 24/06/04,07:33:51,07,10,1, 12.0,1,1, 13.416, 10502.726, 443.019, 52838.349 24/06/04,07:33:51,08,10,1, 12.0,1,1, 13.416, 10502.244, 441.439, 52836.917 24/06/04,07:33:51,09,10,1, 12.0,1,1, 13.416, 10502.465, 442.465, 52837.734 24/06/04,07:33:51,10,10,1, 12.0,1,1, 13.416, 10502.341, 442.357, 52837.642 24/06/04,07:33:51,11,10,1, 12.0,1,1, 13.416, 10501.783, 441.392, 52836.412 24/06/04,07:33:51,12,10,1, 12.0,1,1, 13.416, 10502.328, 442.914, 52837.852 24/06/04,07:33:51,13,10,1, 12.0,1,1, 13.416, 10502.028, 441.902, 52837.080 24/06/04,07:33:51,14,10,1, 12.0,1,1, 13.416, 10502.268, 441.997, 52837.295 24/06/04,07:33:51,15,10,1, 12.0,1,1, 13.416, 10502.762, 443.001, 52838.352 24/06/04,07:33:51,16,10,1, 12.0,1,1, 13.416, 10502.285, 441.484, 52837.096 24/06/04,07:33:51,17,10,1, 12.0,1,1, 13.416, 10502.476, 442.456, 52837.684 24/06/04,07:33:51,18,10,1, 12.0,1,1, 13.416, 10502.345, 442.363, 52837.504 24/06/04,07:33:51,19,10,1, 12.0,1,1, 13.416, 10501.781, 441.403, 52836.604 24/06/04,07:33:52,00,09,1, 11.9,1,1, 13.418, 10501.776, 441.403, 52836.604 24/06/04,07:33:52,01,09,1, 11.9,1,1, 13.418, 10502.342, 442.608, 52837.764 24/06/04,07:33:52,02,09,1, 11.9,1,1, 13.418, 10502.204, 442.360, 52837.354 24/06/04,07:33:52,03,09,1, 11.9,1,1, 13.418, 10501.748, 441.562, 52836.748 24/06/04,07:33:52,04,09,1, 11.9,1,1, 13.418, 10502.305, 443.127, 52838.084 24/06/04,07:33:52,05,09,1, 11.9,1,1, 13.418, 10502.106, 441.982, 52837.173 24/06/04,07:33:52,06,09,1, 11.9,1,1, 13.418, 10502.297, 442.289, 52837.585 24/06/04,07:33:52,07,09,1, 11.9,1,1, 13.418, 10502.715, 442.998, 52838.435 24/06/04,07:33:52,08,09,1, 11.9,1,1, 13.418, 10502.190, 441.500, 52836.994 24/06/04,07:33:52,09,09,1, 11.9,1,1, 13.418, 10502.337, 442.630, 52837.742 24/06/04,07:33:52,10,09,1, 11.9,1,1, 13.418, 10502.158, 442.372, 52837.340 24/06/04,07:33:52,11,09,1, 11.9,1,1, 13.418, 10501.773, 441.600, 52836.613 24/06/04,07:33:52,12,09,1, 11.9,1,1, 13.418, 10502.331, 443.160, 52838.058 24/06/04,07:33:52,13,09,1, 11.9,1,1, 13.418, 10502.099, 441.963, 52837.297 24/06/04,07:33:52,14,09,1, 11.9,1,1, 13.418, 10502.319, 442.284, 52837.621 24/06/04,07:33:52,15,09,1, 11.9,1,1, 13.418, 10502.753, 443.034, 52838.294 24/06/04,07:33:52,16,09,1, 11.9,1,1, 13.418, 10502.128, 441.519, 52836.988 24/06/04,07:33:52,17,09,1, 11.9,1,1, 13.418, 10502.369, 442.703, 52837.770 24/06/04,07:33:52,18,09,1, 11.9,1,1, 13.418, 10502.148, 442.351, 52837.401 24/06/04,07:33:52,19,09,1, 11.9,1,1, 13.418, 10501.730, 441.627, 52836.769 24/06/04,07:33:53,00,09,1, 11.9,1,1, 13.418, 10501.726, 441.627, 52836.769 24/06/04,07:33:53,01,09,1, 11.9,1,1, 13.418, 10502.267, 442.817, 52837.765 24/06/04,07:33:53,02,09,1, 11.9,1,1, 13.418, 10502.079, 442.430, 52837.480 24/06/04,07:33:53,03,09,1, 11.9,1,1, 13.418, 10501.681, 441.774, 52836.851 24/06/04,07:33:53,04,09,1, 11.9,1,1, 13.418, 10502.342, 443.295, 52838.225 24/06/04,07:33:53,05,09,1, 11.9,1,1, 13.418, 10502.158, 442.024, 52837.423 24/06/04,07:33:53,06,09,1, 11.9,1,1, 13.418, 10502.358, 442.435, 52837.845 24/06/04,07:33:53,07,09,1, 11.9,1,1, 13.418, 10502.692, 443.085, 52838.432 24/06/04,07:33:53,08,09,1, 11.9,1,1, 13.418, 10502.052, 441.516, 52836.899 24/06/04,07:33:53,09,09,1, 11.9,1,1, 13.418, 10502.269, 442.894, 52837.874 24/06/04,07:33:53,10,09,1, 11.9,1,1, 13.418, 10502.046, 442.417, 52837.401 24/06/04,07:33:53,11,09,1, 11.9,1,1, 13.418, 10501.747, 441.846, 52836.798 24/06/04,07:33:53,12,09,1, 11.9,1,1, 13.418, 10502.364, 443.319, 52838.207 24/06/04,07:33:53,13,09,1, 11.9,1,1, 13.418, 10502.140, 442.030, 52837.355 24/06/04,07:33:53,14,09,1, 11.9,1,1, 13.418, 10502.349, 442.469, 52837.758 24/06/04,07:33:53,15,09,1, 11.9,1,1, 13.418, 10502.682, 443.096, 52838.249 24/06/04,07:33:53,16,09,1, 11.9,1,1, 13.418, 10502.070, 441.607, 52836.917 24/06/04,07:33:53,17,09,1, 11.9,1,1, 13.418, 10502.279, 442.859, 52837.836 24/06/04,07:33:53,18,09,1, 11.9,1,1, 13.418, 10502.064, 442.478, 52837.467 24/06/04,07:33:53,19,09,1, 11.9,1,1, 13.418, 10501.682, 441.793, 52836.818 24/06/04,07:33:54,00,10,1, 11.9,1,1, 13.419, 10501.676, 441.793, 52836.818 24/06/04,07:33:54,01,10,1, 11.9,1,1, 13.419, 10502.211, 443.036, 52837.925 24/06/04,07:33:54,02,10,1, 11.9,1,1, 13.419, 10502.032, 442.544, 52837.358 24/06/04,07:33:54,03,10,1, 11.9,1,1, 13.419, 10501.750, 442.073, 52836.998 24/06/04,07:33:54,04,10,1, 11.9,1,1, 13.419, 10502.385, 443.515, 52838.411 24/06/04,07:33:54,05,10,1, 11.9,1,1, 13.419, 10502.144, 442.163, 52837.390 24/06/04,07:33:54,06,10,1, 11.9,1,1, 13.419, 10502.343, 442.668, 52837.925 24/06/04,07:33:54,07,10,1, 11.9,1,1, 13.419, 10502.644, 443.214, 52838.380 24/06/04,07:33:54,08,10,1, 11.9,1,1, 13.419, 10501.986, 441.734, 52837.051 24/06/04,07:33:54,09,10,1, 11.9,1,1, 13.419, 10502.184, 443.073, 52837.973 24/06/04,07:33:54,10,10,1, 11.9,1,1, 13.419, 10501.976, 442.564, 52837.435 24/06/04,07:33:54,11,10,1, 11.9,1,1, 13.419, 10501.670, 442.048, 52836.972 24/06/04,07:33:54,12,10,1, 11.9,1,1, 13.419, 10502.395, 443.512, 52838.344 24/06/04,07:33:54,13,10,1, 11.9,1,1, 13.419, 10502.095, 442.210, 52837.507 24/06/04,07:33:54,14,10,1, 11.9,1,1, 13.419, 10502.360, 442.697, 52837.971 24/06/04,07:33:54,15,10,1, 11.9,1,1, 13.419, 10502.592, 443.156, 52838.308 24/06/04,07:33:54,16,10,1, 11.9,1,1, 13.419, 10501.909, 441.756, 52837.017 24/06/04,07:33:54,17,10,1, 11.9,1,1, 13.419, 10502.207, 443.112, 52837.999 24/06/04,07:33:54,18,10,1, 11.9,1,1, 13.419, 10501.965, 442.539, 52837.403 24/06/04,07:33:54,19,10,1, 11.9,1,1, 13.419, 10501.748, 442.110, 52837.073 24/06/04,07:33:55,00,10,1, 11.9,1,1, 13.416, 10501.742, 442.110, 52837.073 24/06/04,07:33:55,01,10,1, 11.9,1,1, 13.416, 10502.219, 443.183, 52838.021 24/06/04,07:33:55,02,10,1, 11.9,1,1, 13.416, 10501.972, 442.734, 52837.575 24/06/04,07:33:55,03,10,1, 11.9,1,1, 13.416, 10501.725, 442.214, 52837.124 24/06/04,07:33:55,04,10,1, 11.9,1,1, 13.416, 10502.371, 443.640, 52838.469 24/06/04,07:33:55,05,10,1, 11.9,1,1, 13.416, 10502.125, 442.323, 52837.581 24/06/04,07:33:55,06,10,1, 11.9,1,1, 13.416, 10502.311, 442.829, 52838.074 24/06/04,07:33:55,07,10,1, 11.9,1,1, 13.416, 10502.547, 443.303, 52838.435 24/06/04,07:33:55,08,10,1, 11.9,1,1, 13.416, 10501.892, 441.888, 52837.009 24/06/04,07:33:55,09,10,1, 11.9,1,1, 13.416, 10502.224, 443.271, 52838.131 24/06/04,07:33:55,10,10,1, 11.9,1,1, 13.416, 10501.921, 442.702, 52837.594 24/06/04,07:33:55,11,10,1, 11.9,1,1, 13.416, 10501.684, 442.253, 52837.179 24/06/04,07:33:55,12,10,1, 11.9,1,1, 13.416, 10502.382, 443.685, 52838.513 24/06/04,07:33:55,13,10,1, 11.9,1,1, 13.416, 10502.101, 442.333, 52837.535 24/06/04,07:33:55,14,10,1, 11.9,1,1, 13.416, 10502.346, 442.882, 52838.129 24/06/04,07:33:55,15,10,1, 11.9,1,1, 13.416, 10502.578, 443.351, 52838.520 24/06/04,07:33:55,16,10,1, 11.9,1,1, 13.416, 10501.928, 441.902, 52837.181 24/06/04,07:33:55,17,10,1, 11.9,1,1, 13.416, 10502.202, 443.250, 52838.096 24/06/04,07:33:55,18,10,1, 11.9,1,1, 13.416, 10501.936, 442.723, 52837.549 24/06/04,07:33:55,19,10,1, 11.9,1,1, 13.416, 10501.679, 442.253, 52837.171 24/06/04,07:33:56,00,09,1, 11.9,1,1, 13.422, 10501.676, 442.253, 52837.171 24/06/04,07:33:56,01,09,1, 11.9,1,1, 13.422, 10502.168, 443.394, 52838.124 24/06/04,07:33:56,02,09,1, 11.9,1,1, 13.422, 10501.946, 442.873, 52837.569 24/06/04,07:33:56,03,09,1, 11.9,1,1, 13.422, 10501.685, 442.385, 52837.176 24/06/04,07:33:56,04,09,1, 11.9,1,1, 13.422, 10502.327, 443.849, 52838.645 24/06/04,07:33:56,05,09,1, 11.9,1,1, 13.422, 10502.088, 442.464, 52837.631 24/06/04,07:33:56,06,09,1, 11.9,1,1, 13.422, 10502.297, 443.011, 52838.120 24/06/04,07:33:56,07,09,1, 11.9,1,1, 13.422, 10502.554, 443.562, 52838.612 24/06/04,07:33:56,08,09,1, 11.9,1,1, 13.422, 10501.883, 442.072, 52837.112 24/06/04,07:33:56,09,09,1, 11.9,1,1, 13.422, 10502.168, 443.423, 52838.155 24/06/04,07:33:56,10,09,1, 11.9,1,1, 13.422, 10501.930, 442.948, 52837.631 24/06/04,07:33:56,11,09,1, 11.9,1,1, 13.422, 10501.642, 442.365, 52837.128 24/06/04,07:33:56,12,09,1, 11.9,1,1, 13.422, 10502.307, 443.821, 52838.578 24/06/04,07:33:56,13,09,1, 11.9,1,1, 13.422, 10502.117, 442.549, 52837.747 24/06/04,07:33:56,14,09,1, 11.9,1,1, 13.422, 10502.310, 443.036, 52838.120 24/06/04,07:33:56,15,09,1, 11.9,1,1, 13.422, 10502.552, 443.556, 52838.511 24/06/04,07:33:56,16,09,1, 11.9,1,1, 13.422, 10501.914, 442.121, 52837.162 24/06/04,07:33:56,17,09,1, 11.9,1,1, 13.422, 10502.225, 443.450, 52838.084 24/06/04,07:33:56,18,09,1, 11.9,1,1, 13.422, 10501.903, 442.916, 52837.717 24/06/04,07:33:56,19,09,1, 11.9,1,1, 13.422, 10501.653, 442.422, 52837.220 24/06/04,07:33:57,00,09,1, 11.9,1,1, 13.419, 10501.651, 442.422, 52837.220 24/06/04,07:33:57,01,09,1, 11.9,1,1, 13.419, 10502.203, 443.525, 52838.175 24/06/04,07:33:57,02,09,1, 11.9,1,1, 13.419, 10501.918, 443.118, 52837.778 24/06/04,07:33:57,03,09,1, 11.9,1,1, 13.419, 10501.610, 442.484, 52837.206 24/06/04,07:33:57,04,09,1, 11.9,1,1, 13.419, 10502.216, 443.965, 52838.537 24/06/04,07:33:57,05,09,1, 11.9,1,1, 13.419, 10502.003, 442.705, 52837.762 24/06/04,07:33:57,06,09,1, 11.9,1,1, 13.419, 10502.208, 443.083, 52838.107 24/06/04,07:33:57,07,09,1, 11.9,1,1, 13.419, 10502.605, 443.776, 52839.004 24/06/04,07:33:57,08,09,1, 11.9,1,1, 13.419, 10501.842, 442.233, 52836.827 24/06/04,07:33:57,09,09,1, 11.9,1,1, 13.419, 10502.098, 443.650, 52838.883 24/06/04,07:33:57,10,09,1, 11.9,1,1, 13.419, 10502.401, 443.137, 52838.019 24/06/04,07:33:57,11,09,1, 11.9,1,1, 13.419, 10501.251, 442.452, 52836.809 24/06/04,07:33:57,12,09,1, 11.9,1,1, 13.419, 10502.549, 444.077, 52839.579 24/06/04,07:33:57,13,09,1, 11.9,1,1, 13.419, 10501.987, 442.596, 52837.094 24/06/04,07:33:57,14,09,1, 11.9,1,1, 13.419, 10501.736, 443.160, 52838.151 24/06/04,07:33:57,15,09,1, 11.9,1,1, 13.419, 10502.940, 443.864, 52839.283 24/06/04,07:33:57,16,09,1, 11.9,1,1, 13.419, 10501.635, 442.210, 52836.466 24/06/04,07:33:57,17,09,1, 11.9,1,1, 13.419, 10502.150, 443.746, 52839.107 24/06/04,07:33:57,18,09,1, 11.9,1,1, 13.419, 10502.381, 443.182, 52837.901 24/06/04,07:33:57,19,09,1, 11.9,1,1, 13.419, 10501.232, 442.428, 52836.733 24/06/04,07:33:58,00,09,1, 11.9,1,1, 13.417, 10501.225, 442.428, 52836.733 24/06/04,07:33:58,01,09,1, 11.9,1,1, 13.417, 10501.798, 443.762, 52838.834 24/06/04,07:33:58,02,09,1, 11.9,1,1, 13.417, 10502.733, 443.459, 52838.704 24/06/04,07:33:58,03,09,1, 11.9,1,1, 13.417, 10501.116, 442.411, 52836.168 24/06/04,07:33:58,04,09,1, 11.9,1,1, 13.417, 10502.352, 444.253, 52839.967 24/06/04,07:33:58,05,09,1, 11.9,1,1, 13.417, 10502.291, 442.832, 52837.450 24/06/04,07:33:58,06,09,1, 11.9,1,1, 13.417, 10501.354, 443.213, 52837.698 24/06/04,07:33:58,07,09,1, 11.9,1,1, 13.417, 10503.012, 444.221, 52840.194 24/06/04,07:33:58,08,09,1, 11.9,1,1, 13.417, 10501.795, 442.328, 52836.405 24/06/04,07:33:58,09,09,1, 11.9,1,1, 13.417, 10501.793, 443.797, 52838.819 24/06/04,07:33:58,10,09,1, 11.9,1,1, 13.417, 10502.721, 443.458, 52838.638 24/06/04,07:33:58,11,09,1, 11.9,1,1, 13.417, 10501.151, 442.441, 52836.103 24/06/04,07:33:58,12,09,1, 11.9,1,1, 13.417, 10502.271, 444.249, 52839.909 24/06/04,07:33:58,13,09,1, 11.9,1,1, 13.417, 10502.296, 442.870, 52837.463 24/06/04,07:33:58,14,09,1, 11.9,1,1, 13.417, 10501.319, 443.190, 52837.510 24/06/04,07:33:58,15,09,1, 11.9,1,1, 13.417, 10502.930, 444.173, 52840.070 24/06/04,07:33:58,16,09,1, 11.9,1,1, 13.417, 10501.827, 442.414, 52836.364 24/06/04,07:33:58,17,09,1, 11.9,1,1, 13.417, 10501.774, 443.794, 52838.760 24/06/04,07:33:58,18,09,1, 11.9,1,1, 13.417, 10502.743, 443.518, 52838.709 24/06/04,07:33:58,19,09,1, 11.9,1,1, 13.417, 10501.100, 442.433, 52836.190 24/06/04,07:33:59,00,09,1, 11.9,1,1, 13.418, 10501.091, 442.433, 52836.190 24/06/04,07:33:59,01,09,1, 11.9,1,1, 13.418, 10501.399, 443.861, 52838.434 24/06/04,07:33:59,02,09,1, 11.9,1,1, 13.418, 10503.040, 443.856, 52839.634 24/06/04,07:33:59,03,09,1, 11.9,1,1, 13.418, 10501.146, 442.419, 52835.615 24/06/04,07:33:59,04,09,1, 11.9,1,1, 13.418, 10501.919, 444.408, 52839.940 24/06/04,07:33:59,05,09,1, 11.9,1,1, 13.418, 10502.623, 443.136, 52837.896 24/06/04,07:33:59,06,09,1, 11.9,1,1, 13.418, 10500.996, 443.069, 52836.732 24/06/04,07:33:59,07,09,1, 11.9,1,1, 13.418, 10502.914, 444.578, 52840.725 24/06/04,07:33:59,08,09,1, 11.9,1,1, 13.418, 10502.112, 442.604, 52836.530 24/06/04,07:33:59,09,09,1, 11.9,1,1, 13.418, 10501.384, 443.854, 52838.404 24/06/04,07:33:59,10,09,1, 11.9,1,1, 13.418, 10503.053, 443.903, 52839.548 24/06/04,07:33:59,11,09,1, 11.9,1,1, 13.418, 10501.150, 442.429, 52835.657 24/06/04,07:33:59,12,09,1, 11.9,1,1, 13.418, 10501.893, 444.375, 52839.828 24/06/04,07:33:59,13,09,1, 11.9,1,1, 13.418, 10502.576, 443.159, 52837.925 24/06/04,07:33:59,14,09,1, 11.9,1,1, 13.418, 10501.021, 443.073, 52836.707 24/06/04,07:33:59,15,09,1, 11.9,1,1, 13.418, 10502.845, 444.554, 52840.697 24/06/04,07:33:59,16,09,1, 11.9,1,1, 13.418, 10502.111, 442.571, 52836.543 24/06/04,07:33:59,17,09,1, 11.9,1,1, 13.418, 10501.393, 443.808, 52838.422 24/06/04,07:33:59,18,09,1, 11.9,1,1, 13.418, 10502.953, 443.895, 52839.800 24/06/04,07:33:59,19,09,1, 11.9,1,1, 13.418, 10501.145, 442.435, 52835.648 24/06/04,07:34:00,00,09,1, 11.9,1,1, 13.417, 10501.142, 442.435, 52835.648 24/06/04,07:34:00,01,09,1, 11.9,1,1, 13.417, 10501.293, 443.818, 52838.358 24/06/04,07:34:00,02,09,1, 11.9,1,1, 13.417, 10503.145, 444.214, 52840.184 24/06/04,07:34:00,03,09,1, 11.9,1,1, 13.417, 10501.190, 442.503, 52835.634 24/06/04,07:34:00,04,09,1, 11.9,1,1, 13.417, 10501.801, 444.399, 52839.730 24/06/04,07:34:00,05,09,1, 11.9,1,1, 13.417, 10502.741, 443.417, 52838.297 24/06/04,07:34:00,06,09,1, 11.9,1,1, 13.417, 10500.811, 442.978, 52836.430 24/06/04,07:34:00,07,09,1, 11.9,1,1, 13.417, 10502.700, 444.726, 52840.786 24/06/04,07:34:00,08,09,1, 11.9,1,1, 13.417, 10502.244, 442.883, 52837.187 24/06/04,07:34:00,09,09,1, 11.9,1,1, 13.417, 10501.532, 443.749, 52838.016 24/06/04,07:34:00,10,09,1, 11.9,1,1, 13.417, 10502.759, 444.143, 52839.711 24/06/04,07:34:00,11,09,1, 11.9,1,1, 13.417, 10501.593, 442.572, 52836.367 24/06/04,07:34:00,12,09,1, 11.9,1,1, 13.417, 10501.518, 444.224, 52838.729 24/06/04,07:34:00,13,09,1, 11.9,1,1, 13.417, 10502.367, 443.498, 52838.510 24/06/04,07:34:00,14,09,1, 11.9,1,1, 13.417, 10501.272, 443.106, 52836.792 24/06/04,07:34:00,15,09,1, 11.9,1,1, 13.417, 10502.335, 444.633, 52840.047 24/06/04,07:34:00,16,09,1, 11.9,1,1, 13.417, 10502.410, 442.939, 52837.627 24/06/04,07:34:00,17,09,1, 11.9,1,1, 13.417, 10501.618, 443.688, 52837.755 24/06/04,07:34:00,18,09,1, 11.9,1,1, 13.417, 10502.772, 444.167, 52839.718 24/06/04,07:34:00,19,09,1, 11.9,1,1, 13.417, 10501.603, 442.532, 52836.316 24/06/04,07:34:01,00,09,1, 11.9,1,1, 13.416, 10501.601, 442.532, 52836.316 24/06/04,07:34:01,01,09,1, 11.9,1,1, 13.416, 10501.531, 443.696, 52837.701 24/06/04,07:34:01,02,09,1, 11.9,1,1, 13.416, 10502.743, 444.423, 52840.052 24/06/04,07:34:01,03,09,1, 11.9,1,1, 13.416, 10501.759, 442.707, 52836.587 24/06/04,07:34:01,04,09,1, 11.9,1,1, 13.416, 10501.510, 444.255, 52838.474 24/06/04,07:34:01,05,09,1, 11.9,1,1, 13.416, 10502.372, 443.768, 52838.679 24/06/04,07:34:01,06,09,1, 11.9,1,1, 13.416, 10501.104, 443.035, 52836.423 24/06/04,07:34:01,07,09,1, 11.9,1,1, 13.416, 10502.078, 444.802, 52839.795 24/06/04,07:34:01,08,09,1, 11.9,1,1, 13.416, 10502.420, 443.251, 52837.936 24/06/04,07:34:01,09,09,1, 11.9,1,1, 13.416, 10501.502, 443.770, 52837.700 24/06/04,07:34:01,10,09,1, 11.9,1,1, 13.416, 10502.733, 444.481, 52839.985 24/06/04,07:34:01,11,09,1, 11.9,1,1, 13.416, 10501.835, 442.725, 52836.680 24/06/04,07:34:01,12,09,1, 11.9,1,1, 13.416, 10501.483, 444.230, 52838.520 24/06/04,07:34:01,13,09,1, 11.9,1,1, 13.416, 10502.330, 443.780, 52838.731 24/06/04,07:34:01,14,09,1, 11.9,1,1, 13.416, 10501.187, 443.052, 52836.383 24/06/04,07:34:01,15,09,1, 11.9,1,1, 13.416, 10502.035, 444.808, 52839.713 24/06/04,07:34:01,16,09,1, 11.9,1,1, 13.416, 10502.445, 443.299, 52838.002 24/06/04,07:34:01,17,09,1, 11.9,1,1, 13.416, 10501.525, 443.726, 52837.762 24/06/04,07:34:01,18,09,1, 11.9,1,1, 13.416, 10502.707, 444.500, 52840.090 24/06/04,07:34:01,19,09,1, 11.9,1,1, 13.416, 10501.798, 442.710, 52836.608 24/06/04,07:34:02,00,09,1, 11.9,1,1, 13.419, 10501.792, 442.710, 52836.608 24/06/04,07:34:02,01,09,1, 11.9,1,1, 13.419, 10501.683, 443.766, 52837.877 24/06/04,07:34:02,02,09,1, 11.9,1,1, 13.419, 10502.571, 444.654, 52839.560 24/06/04,07:34:02,03,09,1, 11.9,1,1, 13.419, 10501.909, 442.952, 52837.290 24/06/04,07:34:02,04,09,1, 11.9,1,1, 13.419, 10501.770, 444.188, 52838.482 24/06/04,07:34:02,05,09,1, 11.9,1,1, 13.419, 10502.172, 443.956, 52838.522 24/06/04,07:34:02,06,09,1, 11.9,1,1, 13.419, 10501.245, 443.005, 52836.758 24/06/04,07:34:02,07,09,1, 11.9,1,1, 13.419, 10501.917, 444.729, 52839.219 24/06/04,07:34:02,08,09,1, 11.9,1,1, 13.419, 10502.032, 443.474, 52838.009 24/06/04,07:34:02,09,09,1, 11.9,1,1, 13.419, 10501.684, 443.754, 52837.834 24/06/04,07:34:02,10,09,1, 11.9,1,1, 13.419, 10502.595, 444.696, 52839.789 24/06/04,07:34:02,11,09,1, 11.9,1,1, 13.419, 10501.920, 442.952, 52837.331 24/06/04,07:34:02,12,09,1, 11.9,1,1, 13.419, 10501.955, 444.250, 52838.997 24/06/04,07:34:02,13,09,1, 11.9,1,1, 13.419, 10501.920, 443.923, 52838.162 24/06/04,07:34:02,14,09,1, 11.9,1,1, 13.419, 10501.365, 443.114, 52837.210 24/06/04,07:34:02,15,09,1, 11.9,1,1, 13.419, 10502.072, 444.641, 52838.814 24/06/04,07:34:02,16,09,1, 11.9,1,1, 13.419, 10501.833, 443.533, 52837.813 24/06/04,07:34:02,17,09,1, 11.9,1,1, 13.419, 10501.875, 443.785, 52838.344 24/06/04,07:34:02,18,09,1, 11.9,1,1, 13.419, 10502.508, 444.595, 52839.252 24/06/04,07:34:02,19,09,1, 11.9,1,1, 13.419, 10501.786, 443.065, 52837.615 24/06/04,07:34:03,00,09,1, 11.9,1,1, 13.416, 10501.784, 443.065, 52837.615 24/06/04,07:34:03,01,09,1, 11.9,1,1, 13.416, 10501.664, 443.779, 52838.106 24/06/04,07:34:03,02,09,1, 11.9,1,1, 13.416, 10502.486, 444.869, 52839.371 24/06/04,07:34:03,03,09,1, 11.9,1,1, 13.416, 10501.823, 443.244, 52837.689 24/06/04,07:34:03,04,09,1, 11.9,1,1, 13.416, 10502.123, 444.215, 52838.682 24/06/04,07:34:03,05,09,1, 11.9,1,1, 13.416, 10502.106, 444.143, 52838.550 24/06/04,07:34:03,06,09,1, 11.9,1,1, 13.416, 10501.388, 443.121, 52837.216 24/06/04,07:34:03,07,09,1, 11.9,1,1, 13.416, 10501.957, 444.682, 52838.738 24/06/04,07:34:03,08,09,1, 11.9,1,1, 13.416, 10501.719, 443.753, 52837.872 24/06/04,07:34:03,09,09,1, 11.9,1,1, 13.416, 10501.686, 443.779, 52838.145 24/06/04,07:34:03,10,09,1, 11.9,1,1, 13.416, 10502.378, 444.891, 52839.346 24/06/04,07:34:03,11,09,1, 11.9,1,1, 13.416, 10501.871, 443.277, 52837.767 24/06/04,07:34:03,12,09,1, 11.9,1,1, 13.416, 10502.131, 444.214, 52838.801 24/06/04,07:34:03,13,09,1, 11.9,1,1, 13.416, 10502.129, 444.249, 52838.590 24/06/04,07:34:03,14,09,1, 11.9,1,1, 13.416, 10501.422, 443.086, 52837.333 24/06/04,07:34:03,15,09,1, 11.9,1,1, 13.416, 10501.881, 444.711, 52838.716 24/06/04,07:34:03,16,09,1, 11.9,1,1, 13.416, 10501.701, 443.755, 52837.952 24/06/04,07:34:03,17,09,1, 11.9,1,1, 13.416, 10501.608, 443.688, 52838.006 24/06/04,07:34:03,18,09,1, 11.9,1,1, 13.416, 10502.356, 444.919, 52839.340 24/06/04,07:34:03,19,09,1, 11.9,1,1, 13.416, 10501.864, 443.348, 52837.827 24/06/04,07:34:04,00,09,1, 11.9,1,1, 13.418, 10501.859, 443.348, 52837.827 24/06/04,07:34:04,01,09,1, 11.9,1,1, 13.418, 10501.456, 443.675, 52837.845 24/06/04,07:34:04,02,09,1, 11.9,1,1, 13.418, 10502.268, 445.010, 52839.292 24/06/04,07:34:04,03,09,1, 11.9,1,1, 13.418, 10501.813, 443.525, 52837.947 24/06/04,07:34:04,04,09,1, 11.9,1,1, 13.418, 10502.091, 444.272, 52838.744 24/06/04,07:34:04,05,09,1, 11.9,1,1, 13.418, 10502.333, 444.591, 52838.873 24/06/04,07:34:04,06,09,1, 11.9,1,1, 13.418, 10501.499, 443.174, 52837.292 24/06/04,07:34:04,07,09,1, 11.9,1,1, 13.418, 10501.882, 444.696, 52838.761 24/06/04,07:34:04,08,09,1, 11.9,1,1, 13.418, 10501.658, 443.950, 52837.894 24/06/04,07:34:04,09,09,1, 11.9,1,1, 13.418, 10501.408, 443.658, 52837.702 24/06/04,07:34:04,10,09,1, 11.9,1,1, 13.418, 10502.230, 445.058, 52839.312 24/06/04,07:34:04,11,09,1, 11.9,1,1, 13.418, 10501.808, 443.520, 52837.882 24/06/04,07:34:04,12,09,1, 11.9,1,1, 13.418, 10502.065, 444.252, 52838.719 24/06/04,07:34:04,13,09,1, 11.9,1,1, 13.418, 10502.295, 444.561, 52838.984 24/06/04,07:34:04,14,09,1, 11.9,1,1, 13.418, 10501.528, 443.232, 52837.377 24/06/04,07:34:04,15,09,1, 11.9,1,1, 13.418, 10501.899, 444.638, 52838.653 24/06/04,07:34:04,16,09,1, 11.9,1,1, 13.418, 10501.718, 443.980, 52838.041 24/06/04,07:34:04,17,09,1, 11.9,1,1, 13.418, 10501.387, 443.641, 52837.707 24/06/04,07:34:04,18,09,1, 11.9,1,1, 13.418, 10502.199, 445.034, 52839.190 24/06/04,07:34:04,19,09,1, 11.9,1,1, 13.418, 10501.846, 443.605, 52838.083 24/06/04,07:34:05,00,11,1, 12.0,1,1, 13.421, 10501.842, 443.605, 52838.083 24/06/04,07:34:05,01,11,1, 12.0,1,1, 13.421, 10501.290, 443.538, 52837.627 24/06/04,07:34:05,02,11,1, 12.0,1,1, 13.421, 10502.075, 445.056, 52839.286 24/06/04,07:34:05,03,11,1, 12.0,1,1, 13.421, 10501.668, 443.737, 52837.944 24/06/04,07:34:05,04,11,1, 12.0,1,1, 13.421, 10501.937, 444.267, 52838.682 24/06/04,07:34:05,05,11,1, 12.0,1,1, 13.421, 10502.370, 444.847, 52839.256 24/06/04,07:34:05,06,11,1, 12.0,1,1, 13.421, 10501.551, 443.310, 52837.605 24/06/04,07:34:05,07,11,1, 12.0,1,1, 13.421, 10501.949, 444.619, 52838.794 24/06/04,07:34:05,08,11,1, 12.0,1,1, 13.421, 10501.756, 444.172, 52838.109 24/06/04,07:34:05,09,11,1, 12.0,1,1, 13.421, 10501.286, 443.548, 52837.580 24/06/04,07:34:05,10,11,1, 12.0,1,1, 13.421, 10502.055, 445.060, 52839.119 24/06/04,07:34:05,11,11,1, 12.0,1,1, 13.421, 10501.727, 443.774, 52837.964 24/06/04,07:34:05,12,11,1, 12.0,1,1, 13.421, 10501.921, 444.229, 52838.597 24/06/04,07:34:05,13,11,1, 12.0,1,1, 13.421, 10502.407, 444.882, 52839.309 24/06/04,07:34:05,14,11,1, 12.0,1,1, 13.421, 10501.626, 443.350, 52837.704 24/06/04,07:34:05,15,11,1, 12.0,1,1, 13.421, 10501.948, 444.646, 52838.847 24/06/04,07:34:05,16,11,1, 12.0,1,1, 13.421, 10501.788, 444.168, 52838.157 24/06/04,07:34:05,17,11,1, 12.0,1,1, 13.421, 10501.278, 443.515, 52837.501 24/06/04,07:34:05,18,11,1, 12.0,1,1, 13.421, 10502.073, 445.040, 52839.094 24/06/04,07:34:05,19,11,1, 12.0,1,1, 13.421, 10501.742, 443.791, 52837.953 24/06/04,07:34:06,00,10,1, 12.0,1,1, 13.419, 10501.734, 443.791, 52837.953 24/06/04,07:34:06,01,10,1, 12.0,1,1, 13.419, 10501.528, 443.565, 52837.858 24/06/04,07:34:06,02,10,1, 12.0,1,1, 13.419, 10501.779, 444.930, 52838.405 24/06/04,07:34:06,03,10,1, 12.0,1,1, 13.419, 10501.543, 444.057, 52838.315 24/06/04,07:34:06,04,10,1, 12.0,1,1, 13.419, 10502.026, 444.112, 52838.525 24/06/04,07:34:06,05,10,1, 12.0,1,1, 13.419, 10502.116, 445.042, 52839.037 24/06/04,07:34:06,06,10,1, 12.0,1,1, 13.419, 10501.793, 443.576, 52838.431 24/06/04,07:34:06,07,10,1, 12.0,1,1, 13.419, 10502.119, 444.571, 52838.551 24/06/04,07:34:06,08,10,1, 12.0,1,1, 13.419, 10501.616, 444.405, 52838.287 24/06/04,07:34:06,09,10,1, 12.0,1,1, 13.419, 10501.528, 443.507, 52837.869 24/06/04,07:34:06,10,10,1, 12.0,1,1, 13.419, 10501.755, 444.950, 52838.405 24/06/04,07:34:06,11,10,1, 12.0,1,1, 13.419, 10501.496, 443.983, 52838.277 24/06/04,07:34:06,12,10,1, 12.0,1,1, 13.419, 10502.002, 444.178, 52838.515 24/06/04,07:34:06,13,10,1, 12.0,1,1, 13.419, 10502.067, 445.020, 52839.008 24/06/04,07:34:06,14,10,1, 12.0,1,1, 13.419, 10501.826, 443.579, 52838.400 24/06/04,07:34:06,15,10,1, 12.0,1,1, 13.419, 10502.091, 444.551, 52838.534 24/06/04,07:34:06,16,10,1, 12.0,1,1, 13.419, 10501.605, 444.470, 52838.279 24/06/04,07:34:06,17,10,1, 12.0,1,1, 13.419, 10501.532, 443.499, 52837.874 24/06/04,07:34:06,18,10,1, 12.0,1,1, 13.419, 10501.771, 444.958, 52838.425 24/06/04,07:34:06,19,10,1, 12.0,1,1, 13.419, 10501.513, 444.040, 52838.291 24/06/04,07:34:07,00,10,1, 11.9,1,1, 13.418, 10501.509, 444.040, 52838.291 24/06/04,07:34:07,01,10,1, 11.9,1,1, 13.418, 10501.452, 443.512, 52837.880 24/06/04,07:34:07,02,10,1, 11.9,1,1, 13.418, 10501.795, 444.954, 52838.348 24/06/04,07:34:07,03,10,1, 11.9,1,1, 13.418, 10501.418, 444.116, 52838.246 24/06/04,07:34:07,04,10,1, 11.9,1,1, 13.418, 10501.747, 444.045, 52838.371 24/06/04,07:34:07,05,10,1, 11.9,1,1, 13.418, 10502.011, 445.140, 52838.940 24/06/04,07:34:07,06,10,1, 11.9,1,1, 13.418, 10501.775, 443.736, 52838.608 24/06/04,07:34:07,07,10,1, 11.9,1,1, 13.418, 10502.114, 444.538, 52838.694 24/06/04,07:34:07,08,10,1, 11.9,1,1, 13.418, 10501.739, 444.570, 52838.554 24/06/04,07:34:07,09,10,1, 11.9,1,1, 13.418, 10501.509, 443.573, 52837.999 24/06/04,07:34:07,10,10,1, 11.9,1,1, 13.418, 10501.723, 444.902, 52838.452 24/06/04,07:34:07,11,10,1, 11.9,1,1, 13.418, 10501.404, 444.182, 52838.303 24/06/04,07:34:07,12,10,1, 11.9,1,1, 13.418, 10501.732, 444.022, 52838.347 24/06/04,07:34:07,13,10,1, 11.9,1,1, 13.418, 10501.985, 445.176, 52838.897 24/06/04,07:34:07,14,10,1, 11.9,1,1, 13.418, 10501.772, 443.793, 52838.522 24/06/04,07:34:07,15,10,1, 11.9,1,1, 13.418, 10502.150, 444.521, 52838.623 24/06/04,07:34:07,16,10,1, 11.9,1,1, 13.418, 10501.743, 444.639, 52838.517 24/06/04,07:34:07,17,10,1, 11.9,1,1, 13.418, 10501.543, 443.520, 52837.917 24/06/04,07:34:07,18,10,1, 11.9,1,1, 13.418, 10501.690, 444.936, 52838.429 24/06/04,07:34:07,19,10,1, 11.9,1,1, 13.418, 10501.412, 444.113, 52838.264 24/06/04,07:34:08,00,10,1, 11.9,1,1, 13.423, 10501.409, 444.113, 52838.264 24/06/04,07:34:08,01,10,1, 11.9,1,1, 13.423, 10501.537, 443.582, 52838.062 24/06/04,07:34:08,02,10,1, 11.9,1,1, 13.423, 10501.693, 444.901, 52838.457 24/06/04,07:34:08,03,10,1, 11.9,1,1, 13.423, 10501.376, 444.327, 52838.301 24/06/04,07:34:08,04,10,1, 11.9,1,1, 13.423, 10501.579, 444.011, 52838.269 24/06/04,07:34:08,05,10,1, 11.9,1,1, 13.423, 10501.908, 445.255, 52838.824 24/06/04,07:34:08,06,10,1, 11.9,1,1, 13.423, 10501.744, 443.917, 52838.508 24/06/04,07:34:08,07,10,1, 11.9,1,1, 13.423, 10502.152, 444.563, 52838.724 24/06/04,07:34:08,08,10,1, 11.9,1,1, 13.423, 10501.841, 444.822, 52838.701 24/06/04,07:34:08,09,10,1, 11.9,1,1, 13.423, 10501.572, 443.600, 52838.037 24/06/04,07:34:08,10,10,1, 11.9,1,1, 13.423, 10501.801, 444.959, 52838.422 24/06/04,07:34:08,11,10,1, 11.9,1,1, 13.423, 10501.340, 444.327, 52838.271 24/06/04,07:34:08,12,10,1, 11.9,1,1, 13.423, 10501.606, 444.026, 52838.356 24/06/04,07:34:08,13,10,1, 11.9,1,1, 13.423, 10501.851, 445.248, 52838.969 24/06/04,07:34:08,14,10,1, 11.9,1,1, 13.423, 10501.710, 443.924, 52838.537 24/06/04,07:34:08,15,10,1, 11.9,1,1, 13.423, 10502.088, 444.547, 52838.625 24/06/04,07:34:08,16,10,1, 11.9,1,1, 13.423, 10501.876, 444.865, 52838.682 24/06/04,07:34:08,17,10,1, 11.9,1,1, 13.423, 10501.576, 443.576, 52838.015 24/06/04,07:34:08,18,10,1, 11.9,1,1, 13.423, 10501.743, 444.921, 52838.368 24/06/04,07:34:08,19,10,1, 11.9,1,1, 13.423, 10501.339, 444.348, 52838.262 24/06/04,07:34:09,00,09,1, 11.9,1,1, 13.417, 10501.333, 444.348, 52838.262 24/06/04,07:34:09,01,09,1, 11.9,1,1, 13.417, 10501.587, 443.652, 52838.090 24/06/04,07:34:09,02,09,1, 11.9,1,1, 13.417, 10501.803, 444.883, 52838.392 24/06/04,07:34:09,03,09,1, 11.9,1,1, 13.417, 10501.357, 444.431, 52838.250 24/06/04,07:34:09,04,09,1, 11.9,1,1, 13.417, 10501.546, 443.997, 52838.213 24/06/04,07:34:09,05,09,1, 11.9,1,1, 13.417, 10501.799, 445.273, 52838.917 24/06/04,07:34:09,06,09,1, 11.9,1,1, 13.417, 10501.681, 444.044, 52838.619 24/06/04,07:34:09,07,09,1, 11.9,1,1, 13.417, 10502.086, 444.567, 52838.779 24/06/04,07:34:09,08,09,1, 11.9,1,1, 13.417, 10501.941, 445.001, 52838.863 24/06/04,07:34:09,09,09,1, 11.9,1,1, 13.417, 10501.606, 443.616, 52838.190 24/06/04,07:34:09,10,09,1, 11.9,1,1, 13.417, 10501.793, 444.925, 52838.517 24/06/04,07:34:09,11,09,1, 11.9,1,1, 13.417, 10501.319, 444.429, 52838.294 24/06/04,07:34:09,12,09,1, 11.9,1,1, 13.417, 10501.501, 443.970, 52838.196 24/06/04,07:34:09,13,09,1, 11.9,1,1, 13.417, 10501.846, 445.323, 52838.955 24/06/04,07:34:09,14,09,1, 11.9,1,1, 13.417, 10501.623, 444.050, 52838.567 24/06/04,07:34:09,15,09,1, 11.9,1,1, 13.417, 10502.097, 444.510, 52838.819 24/06/04,07:34:09,16,09,1, 11.9,1,1, 13.417, 10501.941, 445.000, 52838.968 24/06/04,07:34:09,17,09,1, 11.9,1,1, 13.417, 10501.652, 443.648, 52838.303 24/06/04,07:34:09,18,09,1, 11.9,1,1, 13.417, 10501.826, 444.854, 52838.481 24/06/04,07:34:09,19,09,1, 11.9,1,1, 13.417, 10501.376, 444.446, 52838.283 24/06/04,07:34:10,00,10,1, 11.8,1,1, 13.418, 10501.375, 444.446, 52838.283 24/06/04,07:34:10,01,10,1, 11.8,1,1, 13.418, 10501.647, 443.769, 52838.300 24/06/04,07:34:10,02,10,1, 11.8,1,1, 13.418, 10501.831, 444.922, 52838.503 24/06/04,07:34:10,03,10,1, 11.8,1,1, 13.418, 10501.397, 444.573, 52838.363 24/06/04,07:34:10,04,10,1, 11.8,1,1, 13.418, 10501.411, 443.914, 52838.183 24/06/04,07:34:10,05,10,1, 11.8,1,1, 13.418, 10501.758, 445.372, 52838.929 24/06/04,07:34:10,06,10,1, 11.8,1,1, 13.418, 10501.552, 444.227, 52838.665 24/06/04,07:34:10,07,10,1, 11.8,1,1, 13.418, 10502.040, 444.518, 52838.880 24/06/04,07:34:10,08,10,1, 11.8,1,1, 13.418, 10501.975, 445.149, 52839.011 24/06/04,07:34:10,09,10,1, 11.8,1,1, 13.418, 10501.643, 443.753, 52838.278 24/06/04,07:34:10,10,10,1, 11.8,1,1, 13.418, 10501.862, 444.957, 52838.534 24/06/04,07:34:10,11,10,1, 11.8,1,1, 13.418, 10501.400, 444.551, 52838.328 24/06/04,07:34:10,12,10,1, 11.8,1,1, 13.418, 10501.413, 443.950, 52838.092 24/06/04,07:34:10,13,10,1, 11.8,1,1, 13.418, 10501.769, 445.360, 52838.882 24/06/04,07:34:10,14,10,1, 11.8,1,1, 13.418, 10501.546, 444.220, 52838.670 24/06/04,07:34:10,15,10,1, 11.8,1,1, 13.418, 10502.017, 444.597, 52838.886 24/06/04,07:34:10,16,10,1, 11.8,1,1, 13.418, 10501.974, 445.195, 52839.065 24/06/04,07:34:10,17,10,1, 11.8,1,1, 13.418, 10501.652, 443.785, 52838.367 24/06/04,07:34:10,18,10,1, 11.8,1,1, 13.418, 10501.859, 444.946, 52838.623 24/06/04,07:34:10,19,10,1, 11.8,1,1, 13.418, 10501.366, 444.566, 52838.411 24/06/04,07:34:11,00,09,1, 11.8,1,1, 13.418, 10501.359, 444.566, 52838.411 24/06/04,07:34:11,01,09,1, 11.8,1,1, 13.418, 10501.695, 443.876, 52838.423 24/06/04,07:34:11,02,09,1, 11.8,1,1, 13.418, 10501.902, 444.988, 52838.635 24/06/04,07:34:11,03,09,1, 11.8,1,1, 13.418, 10501.379, 444.719, 52838.340 24/06/04,07:34:11,04,09,1, 11.8,1,1, 13.418, 10501.411, 444.001, 52838.091 24/06/04,07:34:11,05,09,1, 11.8,1,1, 13.418, 10501.716, 445.392, 52838.753 24/06/04,07:34:11,06,09,1, 11.8,1,1, 13.418, 10501.476, 444.282, 52838.600 24/06/04,07:34:11,07,09,1, 11.8,1,1, 13.418, 10501.956, 444.615, 52838.836 24/06/04,07:34:11,08,09,1, 11.8,1,1, 13.418, 10501.981, 445.290, 52839.108 24/06/04,07:34:11,09,09,1, 11.8,1,1, 13.418, 10501.681, 443.868, 52838.526 24/06/04,07:34:11,10,09,1, 11.8,1,1, 13.418, 10501.860, 444.938, 52838.518 24/06/04,07:34:11,11,09,1, 11.8,1,1, 13.418, 10501.398, 444.635, 52838.318 24/06/04,07:34:11,12,09,1, 11.8,1,1, 13.418, 10501.393, 443.962, 52838.122 24/06/04,07:34:11,13,09,1, 11.8,1,1, 13.418, 10501.740, 445.405, 52838.740 24/06/04,07:34:11,14,09,1, 11.8,1,1, 13.418, 10501.500, 444.280, 52838.513 24/06/04,07:34:11,15,09,1, 11.8,1,1, 13.418, 10501.965, 444.596, 52838.903 24/06/04,07:34:11,16,09,1, 11.8,1,1, 13.418, 10501.952, 445.331, 52839.160 24/06/04,07:34:11,17,09,1, 11.8,1,1, 13.418, 10501.642, 443.851, 52838.448 24/06/04,07:34:11,18,09,1, 11.8,1,1, 13.418, 10501.916, 444.944, 52838.696 24/06/04,07:34:11,19,09,1, 11.8,1,1, 13.418, 10501.388, 444.679, 52838.400 24/06/04,07:34:12,00,09,1, 11.9,1,1, 13.420, 10501.384, 444.679, 52838.400 24/06/04,07:34:12,01,09,1, 11.9,1,1, 13.420, 10501.539, 443.915, 52837.954 24/06/04,07:34:12,02,09,1, 11.9,1,1, 13.420, 10501.841, 445.050, 52839.077 24/06/04,07:34:12,03,09,1, 11.9,1,1, 13.420, 10501.680, 444.813, 52838.534 24/06/04,07:34:12,04,09,1, 11.9,1,1, 13.420, 10501.069, 443.929, 52837.705 24/06/04,07:34:12,05,09,1, 11.9,1,1, 13.420, 10501.761, 445.507, 52839.279 24/06/04,07:34:12,06,09,1, 11.9,1,1, 13.420, 10501.458, 444.317, 52838.090 24/06/04,07:34:12,07,09,1, 11.9,1,1, 13.420, 10501.635, 444.612, 52838.676 24/06/04,07:34:12,08,09,1, 11.9,1,1, 13.420, 10502.244, 445.421, 52839.638 24/06/04,07:34:12,09,09,1, 11.9,1,1, 13.420, 10501.527, 443.854, 52838.034 24/06/04,07:34:12,10,09,1, 11.9,1,1, 13.420, 10501.770, 445.077, 52839.082 24/06/04,07:34:12,11,09,1, 11.9,1,1, 13.420, 10501.729, 444.774, 52838.611 24/06/04,07:34:12,12,09,1, 11.9,1,1, 13.420, 10501.088, 443.957, 52837.799 24/06/04,07:34:12,13,09,1, 11.9,1,1, 13.420, 10501.744, 445.514, 52839.436 24/06/04,07:34:12,14,09,1, 11.9,1,1, 13.420, 10501.535, 444.390, 52838.322 24/06/04,07:34:12,15,09,1, 11.9,1,1, 13.420, 10501.604, 444.617, 52838.758 24/06/04,07:34:12,16,09,1, 11.9,1,1, 13.420, 10502.259, 445.495, 52839.639 24/06/04,07:34:12,17,09,1, 11.9,1,1, 13.420, 10501.512, 443.897, 52837.950 24/06/04,07:34:12,18,09,1, 11.9,1,1, 13.420, 10501.859, 445.065, 52839.161 24/06/04,07:34:12,19,09,1, 11.9,1,1, 13.420, 10501.678, 444.781, 52838.698 24/06/04,07:34:13,00,10,1, 12.0,1,1, 13.418, 10501.676, 444.781, 52838.698 24/06/04,07:34:13,01,10,1, 12.0,1,1, 13.418, 10501.490, 443.950, 52838.010 24/06/04,07:34:13,02,10,1, 12.0,1,1, 13.418, 10501.792, 445.104, 52839.144 24/06/04,07:34:13,03,10,1, 12.0,1,1, 13.418, 10501.762, 444.884, 52838.686 24/06/04,07:34:13,04,10,1, 12.0,1,1, 13.418, 10501.006, 443.945, 52837.625 24/06/04,07:34:13,05,10,1, 12.0,1,1, 13.418, 10501.784, 445.576, 52839.329 24/06/04,07:34:13,06,10,1, 12.0,1,1, 13.418, 10501.515, 444.418, 52838.361 24/06/04,07:34:13,07,10,1, 12.0,1,1, 13.418, 10501.563, 444.663, 52838.778 24/06/04,07:34:13,08,10,1, 12.0,1,1, 13.418, 10502.224, 445.546, 52839.786 24/06/04,07:34:13,09,10,1, 12.0,1,1, 13.418, 10501.513, 443.970, 52838.007 24/06/04,07:34:13,10,10,1, 12.0,1,1, 13.418, 10501.821, 445.095, 52839.131 24/06/04,07:34:13,11,10,1, 12.0,1,1, 13.418, 10501.763, 444.861, 52838.691 24/06/04,07:34:13,12,10,1, 12.0,1,1, 13.418, 10501.078, 443.979, 52837.727 24/06/04,07:34:13,13,10,1, 12.0,1,1, 13.418, 10501.716, 445.588, 52839.394 24/06/04,07:34:13,14,10,1, 12.0,1,1, 13.418, 10501.475, 444.427, 52838.243 24/06/04,07:34:13,15,10,1, 12.0,1,1, 13.418, 10501.569, 444.674, 52838.714 24/06/04,07:34:13,16,10,1, 12.0,1,1, 13.418, 10502.221, 445.638, 52839.867 24/06/04,07:34:13,17,10,1, 12.0,1,1, 13.418, 10501.534, 443.973, 52837.981 24/06/04,07:34:13,18,10,1, 12.0,1,1, 13.418, 10501.828, 445.097, 52839.114 24/06/04,07:34:13,19,10,1, 12.0,1,1, 13.418, 10501.714, 444.891, 52838.722 24/06/04,07:34:14,00,10,1, 11.9,1,1, 13.421, 10501.709, 444.891, 52838.722 24/06/04,07:34:14,01,10,1, 11.9,1,1, 13.421, 10501.491, 444.060, 52838.173 24/06/04,07:34:14,02,10,1, 11.9,1,1, 13.421, 10501.762, 445.150, 52839.228 24/06/04,07:34:14,03,10,1, 11.9,1,1, 13.421, 10501.725, 445.003, 52838.741 24/06/04,07:34:14,04,10,1, 11.9,1,1, 13.421, 10501.047, 443.978, 52837.676 24/06/04,07:34:14,05,10,1, 11.9,1,1, 13.421, 10501.704, 445.661, 52839.450 24/06/04,07:34:14,06,10,1, 11.9,1,1, 13.421, 10501.396, 444.460, 52838.250 24/06/04,07:34:14,07,10,1, 11.9,1,1, 13.421, 10501.438, 444.717, 52838.675 24/06/04,07:34:14,08,10,1, 11.9,1,1, 13.421, 10502.192, 445.674, 52839.800 24/06/04,07:34:14,09,10,1, 11.9,1,1, 13.421, 10501.511, 444.013, 52838.199 24/06/04,07:34:14,10,10,1, 11.9,1,1, 13.421, 10501.748, 445.123, 52839.230 24/06/04,07:34:14,11,10,1, 11.9,1,1, 13.421, 10501.699, 444.984, 52838.798 24/06/04,07:34:14,12,10,1, 11.9,1,1, 13.421, 10500.989, 444.019, 52837.608 24/06/04,07:34:14,13,10,1, 11.9,1,1, 13.421, 10501.698, 445.569, 52839.377 24/06/04,07:34:14,14,10,1, 11.9,1,1, 13.421, 10501.432, 444.526, 52838.320 24/06/04,07:34:14,15,10,1, 11.9,1,1, 13.421, 10501.436, 444.620, 52838.627 24/06/04,07:34:14,16,10,1, 11.9,1,1, 13.421, 10502.180, 445.650, 52839.885 24/06/04,07:34:14,17,10,1, 11.9,1,1, 13.421, 10501.486, 444.096, 52838.233 24/06/04,07:34:14,18,10,1, 11.9,1,1, 13.421, 10501.728, 445.179, 52839.206 24/06/04,07:34:14,19,10,1, 11.9,1,1, 13.421, 10501.731, 445.037, 52838.777 24/06/04,07:34:15,00,11,1, 11.9,1,1, 13.419, 10501.726, 445.037, 52838.777 24/06/04,07:34:15,01,11,1, 11.9,1,1, 13.419, 10501.475, 444.122, 52838.063 24/06/04,07:34:15,02,11,1, 11.9,1,1, 13.419, 10501.756, 445.195, 52839.200 24/06/04,07:34:15,03,11,1, 11.9,1,1, 13.419, 10501.794, 445.035, 52838.908 24/06/04,07:34:15,04,11,1, 11.9,1,1, 13.419, 10500.924, 444.065, 52837.698 24/06/04,07:34:15,05,11,1, 11.9,1,1, 13.419, 10501.649, 445.638, 52839.375 24/06/04,07:34:15,06,11,1, 11.9,1,1, 13.419, 10501.412, 444.617, 52838.385 24/06/04,07:34:15,07,11,1, 11.9,1,1, 13.419, 10501.390, 444.728, 52838.689 24/06/04,07:34:15,08,11,1, 11.9,1,1, 13.419, 10502.135, 445.741, 52839.925 24/06/04,07:34:15,09,11,1, 11.9,1,1, 13.419, 10501.441, 444.195, 52838.146 24/06/04,07:34:15,10,11,1, 11.9,1,1, 13.419, 10501.767, 445.193, 52839.187 24/06/04,07:34:15,11,11,1, 11.9,1,1, 13.419, 10501.745, 445.125, 52838.907 24/06/04,07:34:15,12,11,1, 11.9,1,1, 13.419, 10500.963, 444.044, 52837.651 24/06/04,07:34:15,13,11,1, 11.9,1,1, 13.419, 10501.670, 445.708, 52839.381 24/06/04,07:34:15,14,11,1, 11.9,1,1, 13.419, 10501.406, 444.591, 52838.279 24/06/04,07:34:15,15,11,1, 11.9,1,1, 13.419, 10501.431, 444.746, 52838.699 24/06/04,07:34:15,16,11,1, 11.9,1,1, 13.419, 10502.095, 445.738, 52839.925 24/06/04,07:34:15,17,11,1, 11.9,1,1, 13.419, 10501.438, 444.152, 52838.223 24/06/04,07:34:15,18,11,1, 11.9,1,1, 13.419, 10501.695, 445.192, 52839.320 24/06/04,07:34:15,19,11,1, 11.9,1,1, 13.419, 10501.780, 445.099, 52838.970 24/06/04,07:34:16,00,09,1, 11.9,1,1, 13.423, 10501.776, 445.099, 52838.970 24/06/04,07:34:16,01,09,1, 11.9,1,1, 13.423, 10501.525, 444.244, 52838.223 24/06/04,07:34:16,02,09,1, 11.9,1,1, 13.423, 10501.667, 445.195, 52839.277 24/06/04,07:34:16,03,09,1, 11.9,1,1, 13.423, 10501.705, 445.104, 52838.932 24/06/04,07:34:16,04,09,1, 11.9,1,1, 13.423, 10500.940, 444.075, 52837.716 24/06/04,07:34:16,05,09,1, 11.9,1,1, 13.423, 10501.597, 445.698, 52839.494 24/06/04,07:34:16,06,09,1, 11.9,1,1, 13.423, 10501.301, 444.627, 52838.279 24/06/04,07:34:16,07,09,1, 11.9,1,1, 13.423, 10501.281, 444.738, 52838.655 24/06/04,07:34:16,08,09,1, 11.9,1,1, 13.423, 10502.098, 445.806, 52839.983 24/06/04,07:34:16,09,09,1, 11.9,1,1, 13.423, 10501.438, 444.196, 52838.202 24/06/04,07:34:16,10,09,1, 11.9,1,1, 13.423, 10501.703, 445.232, 52839.216 24/06/04,07:34:16,11,09,1, 11.9,1,1, 13.423, 10501.715, 445.139, 52839.011 24/06/04,07:34:16,12,09,1, 11.9,1,1, 13.423, 10500.969, 444.118, 52837.827 24/06/04,07:34:16,13,09,1, 11.9,1,1, 13.423, 10501.596, 445.676, 52839.509 24/06/04,07:34:16,14,09,1, 11.9,1,1, 13.423, 10501.358, 444.682, 52838.387 24/06/04,07:34:16,15,09,1, 11.9,1,1, 13.423, 10501.338, 444.749, 52838.693 24/06/04,07:34:16,16,09,1, 11.9,1,1, 13.423, 10502.038, 445.837, 52839.973 24/06/04,07:34:16,17,09,1, 11.9,1,1, 13.423, 10501.413, 444.219, 52838.221 24/06/04,07:34:16,18,09,1, 11.9,1,1, 13.423, 10501.688, 445.239, 52839.324 24/06/04,07:34:16,19,09,1, 11.9,1,1, 13.423, 10501.758, 445.170, 52839.085 24/06/04,07:34:17,00,09,1, 11.9,1,1, 13.418, 10501.751, 445.170, 52839.085 24/06/04,07:34:17,01,09,1, 11.9,1,1, 13.418, 10501.414, 444.220, 52838.185 24/06/04,07:34:17,02,09,1, 11.9,1,1, 13.418, 10501.665, 445.268, 52839.353 24/06/04,07:34:17,03,09,1, 11.9,1,1, 13.418, 10501.694, 445.142, 52838.934 24/06/04,07:34:17,04,09,1, 11.9,1,1, 13.418, 10500.922, 444.177, 52837.862 24/06/04,07:34:17,05,09,1, 11.9,1,1, 13.418, 10501.513, 445.687, 52839.411 24/06/04,07:34:17,06,09,1, 11.9,1,1, 13.418, 10501.331, 444.701, 52838.345 24/06/04,07:34:17,07,09,1, 11.9,1,1, 13.418, 10501.304, 444.772, 52838.748 24/06/04,07:34:17,08,09,1, 11.9,1,1, 13.418, 10502.040, 445.829, 52839.978 24/06/04,07:34:17,09,09,1, 11.9,1,1, 13.418, 10501.449, 444.173, 52838.329 24/06/04,07:34:17,10,09,1, 11.9,1,1, 13.418, 10501.677, 445.286, 52839.273 24/06/04,07:34:17,11,09,1, 11.9,1,1, 13.418, 10501.628, 445.195, 52838.976 24/06/04,07:34:17,12,09,1, 11.9,1,1, 13.418, 10500.924, 444.094, 52837.835 24/06/04,07:34:17,13,09,1, 11.9,1,1, 13.418, 10501.533, 445.729, 52839.423 24/06/04,07:34:17,14,09,1, 11.9,1,1, 13.418, 10501.283, 444.679, 52838.431 24/06/04,07:34:17,15,09,1, 11.9,1,1, 13.418, 10501.295, 444.789, 52838.666 24/06/04,07:34:17,16,09,1, 11.9,1,1, 13.418, 10501.998, 445.786, 52839.864 24/06/04,07:34:17,17,09,1, 11.9,1,1, 13.418, 10501.457, 444.231, 52838.305 24/06/04,07:34:17,18,09,1, 11.9,1,1, 13.418, 10501.685, 445.314, 52839.399 24/06/04,07:34:17,19,09,1, 11.9,1,1, 13.418, 10501.697, 445.106, 52839.062 24/06/04,07:34:18,00,09,1, 11.9,1,1, 13.417, 10501.692, 445.106, 52839.062 24/06/04,07:34:18,01,09,1, 11.9,1,1, 13.417, 10501.366, 444.190, 52838.315 24/06/04,07:34:18,02,09,1, 11.9,1,1, 13.417, 10501.671, 445.321, 52839.320 24/06/04,07:34:18,03,09,1, 11.9,1,1, 13.417, 10501.576, 445.148, 52839.030 24/06/04,07:34:18,04,09,1, 11.9,1,1, 13.417, 10500.873, 444.147, 52837.926 24/06/04,07:34:18,05,09,1, 11.9,1,1, 13.417, 10501.535, 445.766, 52839.480 24/06/04,07:34:18,06,09,1, 11.9,1,1, 13.417, 10501.247, 444.695, 52838.622 24/06/04,07:34:18,07,09,1, 11.9,1,1, 13.417, 10501.343, 444.843, 52838.914 24/06/04,07:34:18,08,09,1, 11.9,1,1, 13.417, 10501.999, 445.787, 52839.865 24/06/04,07:34:18,09,09,1, 11.9,1,1, 13.417, 10501.368, 444.229, 52838.333 24/06/04,07:34:18,10,09,1, 11.9,1,1, 13.417, 10501.615, 445.245, 52839.270 24/06/04,07:34:18,11,09,1, 11.9,1,1, 13.417, 10501.522, 445.140, 52838.818 24/06/04,07:34:18,12,09,1, 11.9,1,1, 13.417, 10500.878, 444.214, 52837.906 24/06/04,07:34:18,13,09,1, 11.9,1,1, 13.417, 10501.508, 445.752, 52839.445 24/06/04,07:34:18,14,09,1, 11.9,1,1, 13.417, 10501.291, 444.707, 52838.530 24/06/04,07:34:18,15,09,1, 11.9,1,1, 13.417, 10501.356, 444.826, 52839.053 24/06/04,07:34:18,16,09,1, 11.9,1,1, 13.417, 10502.030, 445.850, 52840.005 24/06/04,07:34:18,17,09,1, 11.9,1,1, 13.417, 10501.372, 444.187, 52838.315 24/06/04,07:34:18,18,09,1, 11.9,1,1, 13.417, 10501.676, 445.272, 52839.318 24/06/04,07:34:18,19,09,1, 11.9,1,1, 13.417, 10501.561, 445.188, 52839.005 24/06/04,07:34:19,00,09,1, 11.9,1,1, 13.422, 10501.559, 445.188, 52839.005 24/06/04,07:34:19,01,09,1, 11.9,1,1, 13.422, 10501.312, 444.269, 52838.313 24/06/04,07:34:19,02,09,1, 11.9,1,1, 13.422, 10501.531, 445.336, 52839.322 24/06/04,07:34:19,03,09,1, 11.9,1,1, 13.422, 10501.446, 445.156, 52838.841 24/06/04,07:34:19,04,09,1, 11.9,1,1, 13.422, 10500.785, 444.251, 52837.955 24/06/04,07:34:19,05,09,1, 11.9,1,1, 13.422, 10501.464, 445.766, 52839.525 24/06/04,07:34:19,06,09,1, 11.9,1,1, 13.422, 10501.230, 444.686, 52838.523 24/06/04,07:34:19,07,09,1, 11.9,1,1, 13.422, 10501.365, 444.899, 52839.064 24/06/04,07:34:19,08,09,1, 11.9,1,1, 13.422, 10501.959, 445.813, 52840.044 24/06/04,07:34:19,09,09,1, 11.9,1,1, 13.422, 10501.261, 444.221, 52838.287 24/06/04,07:34:19,10,09,1, 11.9,1,1, 13.422, 10501.587, 445.361, 52839.297 24/06/04,07:34:19,11,09,1, 11.9,1,1, 13.422, 10501.461, 445.122, 52838.837 24/06/04,07:34:19,12,09,1, 11.9,1,1, 13.422, 10500.792, 444.287, 52838.014 24/06/04,07:34:19,13,09,1, 11.9,1,1, 13.422, 10501.515, 445.872, 52839.774 24/06/04,07:34:19,14,09,1, 11.9,1,1, 13.422, 10501.225, 444.682, 52838.542 24/06/04,07:34:19,15,09,1, 11.9,1,1, 13.422, 10501.345, 444.952, 52839.138 24/06/04,07:34:19,16,09,1, 11.9,1,1, 13.422, 10501.938, 445.808, 52840.031 24/06/04,07:34:19,17,09,1, 11.9,1,1, 13.422, 10501.257, 444.242, 52838.250 24/06/04,07:34:19,18,09,1, 11.9,1,1, 13.422, 10501.571, 445.348, 52839.438 24/06/04,07:34:19,19,09,1, 11.9,1,1, 13.422, 10501.484, 445.137, 52838.929 24/06/04,07:34:20,00,09,1, 11.9,1,1, 13.419, 10501.484, 445.137, 52838.929 24/06/04,07:34:20,01,09,1, 11.9,1,1, 13.419, 10501.436, 444.237, 52838.133 24/06/04,07:34:20,02,09,1, 11.9,1,1, 13.419, 10501.546, 445.410, 52839.361 24/06/04,07:34:20,03,09,1, 11.9,1,1, 13.419, 10501.291, 445.067, 52838.897 24/06/04,07:34:20,04,09,1, 11.9,1,1, 13.419, 10500.763, 444.309, 52837.974 24/06/04,07:34:20,05,09,1, 11.9,1,1, 13.419, 10501.536, 445.942, 52839.715 24/06/04,07:34:20,06,09,1, 11.9,1,1, 13.419, 10501.213, 444.637, 52838.591 24/06/04,07:34:20,07,09,1, 11.9,1,1, 13.419, 10501.311, 445.037, 52839.241 24/06/04,07:34:20,08,09,1, 11.9,1,1, 13.419, 10501.890, 445.735, 52839.878 24/06/04,07:34:20,09,09,1, 11.9,1,1, 13.419, 10501.161, 444.184, 52838.218 24/06/04,07:34:20,10,09,1, 11.9,1,1, 13.419, 10501.482, 445.376, 52839.357 24/06/04,07:34:20,11,09,1, 11.9,1,1, 13.419, 10501.308, 445.114, 52838.785 24/06/04,07:34:20,12,09,1, 11.9,1,1, 13.419, 10500.770, 444.307, 52838.024 24/06/04,07:34:20,13,09,1, 11.9,1,1, 13.419, 10501.532, 445.889, 52839.647 24/06/04,07:34:20,14,09,1, 11.9,1,1, 13.419, 10501.198, 444.655, 52838.578 24/06/04,07:34:20,15,09,1, 11.9,1,1, 13.419, 10501.375, 444.991, 52839.248 24/06/04,07:34:20,16,09,1, 11.9,1,1, 13.419, 10501.899, 445.737, 52839.954 24/06/04,07:34:20,17,09,1, 11.9,1,1, 13.419, 10501.177, 444.177, 52838.202 24/06/04,07:34:20,18,09,1, 11.9,1,1, 13.419, 10501.452, 445.438, 52839.386 24/06/04,07:34:20,19,09,1, 11.9,1,1, 13.419, 10501.305, 445.061, 52838.715 24/06/04,07:34:21,00,08,1, 11.9,1,1, 13.422, 10501.300, 445.061, 52838.715 24/06/04,07:34:21,01,08,1, 11.9,1,1, 13.422, 10501.104, 444.238, 52838.342 24/06/04,07:34:21,02,08,1, 11.9,1,1, 13.422, 10501.359, 445.496, 52839.471 24/06/04,07:34:21,03,08,1, 11.9,1,1, 13.422, 10501.173, 445.039, 52838.771 24/06/04,07:34:21,04,08,1, 11.9,1,1, 13.422, 10500.727, 444.408, 52838.186 24/06/04,07:34:21,05,08,1, 11.9,1,1, 13.422, 10501.496, 445.984, 52839.940 24/06/04,07:34:21,06,08,1, 11.9,1,1, 13.422, 10501.140, 444.597, 52838.584 24/06/04,07:34:21,07,08,1, 11.9,1,1, 13.422, 10501.364, 445.057, 52839.231 24/06/04,07:34:21,08,08,1, 11.9,1,1, 13.422, 10501.803, 445.690, 52839.785 24/06/04,07:34:21,09,08,1, 11.9,1,1, 13.422, 10501.010, 444.212, 52838.149 24/06/04,07:34:21,10,08,1, 11.9,1,1, 13.422, 10501.360, 445.593, 52839.498 24/06/04,07:34:21,11,08,1, 11.9,1,1, 13.422, 10501.183, 444.994, 52838.743 24/06/04,07:34:21,12,08,1, 11.9,1,1, 13.422, 10500.693, 444.437, 52838.198 24/06/04,07:34:21,13,08,1, 11.9,1,1, 13.422, 10501.513, 445.965, 52839.803 24/06/04,07:34:21,14,08,1, 11.9,1,1, 13.422, 10501.158, 444.647, 52838.587 24/06/04,07:34:21,15,08,1, 11.9,1,1, 13.422, 10501.368, 445.125, 52839.453 24/06/04,07:34:21,16,08,1, 11.9,1,1, 13.422, 10501.754, 445.693, 52839.902 24/06/04,07:34:21,17,08,1, 11.9,1,1, 13.422, 10501.007, 444.204, 52838.168 24/06/04,07:34:21,18,08,1, 11.9,1,1, 13.422, 10501.334, 445.585, 52839.488 24/06/04,07:34:21,19,08,1, 11.9,1,1, 13.422, 10501.138, 445.028, 52838.751 24/06/04,07:34:22,00,09,1, 11.9,1,1, 13.422, 10501.133, 445.028, 52838.751 24/06/04,07:34:22,01,09,1, 11.9,1,1, 13.422, 10500.885, 444.219, 52838.211 24/06/04,07:34:22,02,09,1, 11.9,1,1, 13.422, 10501.256, 445.645, 52839.564 24/06/04,07:34:22,03,09,1, 11.9,1,1, 13.422, 10500.936, 445.005, 52838.751 24/06/04,07:34:22,04,09,1, 11.9,1,1, 13.422, 10500.742, 444.593, 52838.533 24/06/04,07:34:22,05,09,1, 11.9,1,1, 13.422, 10501.542, 446.017, 52840.045 24/06/04,07:34:22,06,09,1, 11.9,1,1, 13.422, 10501.102, 444.616, 52838.689 24/06/04,07:34:22,07,09,1, 11.9,1,1, 13.422, 10501.336, 445.306, 52839.362 24/06/04,07:34:22,08,09,1, 11.9,1,1, 13.422, 10501.666, 445.677, 52839.625 24/06/04,07:34:22,09,09,1, 11.9,1,1, 13.422, 10500.850, 444.247, 52838.089 24/06/04,07:34:22,10,09,1, 11.9,1,1, 13.422, 10501.211, 445.678, 52839.493 24/06/04,07:34:22,11,09,1, 11.9,1,1, 13.422, 10500.988, 445.051, 52838.698 24/06/04,07:34:22,12,09,1, 11.9,1,1, 13.422, 10500.729, 444.619, 52838.427 24/06/04,07:34:22,13,09,1, 11.9,1,1, 13.422, 10501.542, 446.093, 52840.027 24/06/04,07:34:22,14,09,1, 11.9,1,1, 13.422, 10501.049, 444.583, 52838.603 24/06/04,07:34:22,15,09,1, 11.9,1,1, 13.422, 10501.388, 445.278, 52839.392 24/06/04,07:34:22,16,09,1, 11.9,1,1, 13.422, 10501.611, 445.620, 52839.593 24/06/04,07:34:22,17,09,1, 11.9,1,1, 13.422, 10500.860, 444.288, 52838.054 24/06/04,07:34:22,18,09,1, 11.9,1,1, 13.422, 10501.232, 445.698, 52839.502 24/06/04,07:34:22,19,09,1, 11.9,1,1, 13.422, 10501.046, 445.008, 52838.651 24/06/04,07:34:23,00,09,1, 11.9,1,1, 13.422, 10501.041, 445.008, 52838.651 24/06/04,07:34:23,01,09,1, 11.9,1,1, 13.422, 10500.652, 444.264, 52838.134 24/06/04,07:34:23,02,09,1, 11.9,1,1, 13.422, 10501.190, 445.781, 52839.615 24/06/04,07:34:23,03,09,1, 11.9,1,1, 13.422, 10500.852, 444.968, 52838.618 24/06/04,07:34:23,04,09,1, 11.9,1,1, 13.422, 10500.753, 444.796, 52838.722 24/06/04,07:34:23,05,09,1, 11.9,1,1, 13.422, 10501.528, 446.132, 52840.164 24/06/04,07:34:23,06,09,1, 11.9,1,1, 13.422, 10501.045, 444.547, 52838.569 24/06/04,07:34:23,07,09,1, 11.9,1,1, 13.422, 10501.316, 445.399, 52839.495 24/06/04,07:34:23,08,09,1, 11.9,1,1, 13.422, 10501.489, 445.563, 52839.556 24/06/04,07:34:23,09,09,1, 11.9,1,1, 13.422, 10500.598, 444.275, 52838.019 24/06/04,07:34:23,10,09,1, 11.9,1,1, 13.422, 10501.170, 445.784, 52839.526 24/06/04,07:34:23,11,09,1, 11.9,1,1, 13.422, 10500.942, 444.994, 52838.710 24/06/04,07:34:23,12,09,1, 11.9,1,1, 13.422, 10500.747, 444.819, 52838.754 24/06/04,07:34:23,13,09,1, 11.9,1,1, 13.422, 10501.529, 446.137, 52840.171 24/06/04,07:34:23,14,09,1, 11.9,1,1, 13.422, 10501.082, 444.586, 52838.624 24/06/04,07:34:23,15,09,1, 11.9,1,1, 13.422, 10501.264, 445.394, 52839.550 24/06/04,07:34:23,16,09,1, 11.9,1,1, 13.422, 10501.471, 445.597, 52839.532 24/06/04,07:34:23,17,09,1, 11.9,1,1, 13.422, 10500.609, 444.319, 52838.089 24/06/04,07:34:23,18,09,1, 11.9,1,1, 13.422, 10501.149, 445.898, 52839.652 24/06/04,07:34:23,19,09,1, 11.9,1,1, 13.422, 10500.904, 445.016, 52838.680 24/06/04,07:34:24,00,09,1, 11.8,1,1, 13.421, 10500.900, 445.016, 52838.680 24/06/04,07:34:24,01,09,1, 11.8,1,1, 13.421, 10500.526, 444.381, 52838.182 24/06/04,07:34:24,02,09,1, 11.8,1,1, 13.421, 10501.056, 445.939, 52839.738 24/06/04,07:34:24,03,09,1, 11.8,1,1, 13.421, 10500.875, 445.043, 52838.793 24/06/04,07:34:24,04,09,1, 11.8,1,1, 13.421, 10500.835, 445.027, 52839.036 24/06/04,07:34:24,05,09,1, 11.8,1,1, 13.421, 10501.593, 446.147, 52840.263 24/06/04,07:34:24,06,09,1, 11.8,1,1, 13.421, 10500.965, 444.528, 52838.640 24/06/04,07:34:24,07,09,1, 11.8,1,1, 13.421, 10501.223, 445.485, 52839.631 24/06/04,07:34:24,08,09,1, 11.8,1,1, 13.421, 10501.281, 445.535, 52839.388 24/06/04,07:34:24,09,09,1, 11.8,1,1, 13.421, 10500.420, 444.392, 52838.077 24/06/04,07:34:24,10,09,1, 11.8,1,1, 13.421, 10501.117, 445.986, 52839.729 24/06/04,07:34:24,11,09,1, 11.8,1,1, 13.421, 10500.825, 445.029, 52838.754 24/06/04,07:34:24,12,09,1, 11.8,1,1, 13.421, 10500.871, 445.053, 52839.062 24/06/04,07:34:24,13,09,1, 11.8,1,1, 13.421, 10501.573, 446.140, 52840.266 24/06/04,07:34:24,14,09,1, 11.8,1,1, 13.421, 10501.010, 444.553, 52838.629 24/06/04,07:34:24,15,09,1, 11.8,1,1, 13.421, 10501.223, 445.562, 52839.593 24/06/04,07:34:24,16,09,1, 11.8,1,1, 13.421, 10501.223, 445.488, 52839.280 24/06/04,07:34:24,17,09,1, 11.8,1,1, 13.421, 10500.488, 444.429, 52838.077 24/06/04,07:34:24,18,09,1, 11.8,1,1, 13.421, 10501.085, 445.988, 52839.824 24/06/04,07:34:24,19,09,1, 11.8,1,1, 13.421, 10500.827, 444.978, 52838.637 24/06/04,07:34:25,00,09,1, 11.9,1,1, 13.424, 10500.824, 444.978, 52838.637 24/06/04,07:34:25,01,09,1, 11.9,1,1, 13.424, 10500.428, 444.599, 52838.215 24/06/04,07:34:25,02,09,1, 11.9,1,1, 13.424, 10501.089, 446.159, 52839.819 24/06/04,07:34:25,03,09,1, 11.9,1,1, 13.424, 10500.823, 445.030, 52838.823 24/06/04,07:34:25,04,09,1, 11.9,1,1, 13.424, 10500.937, 445.320, 52839.254 24/06/04,07:34:25,05,09,1, 11.9,1,1, 13.424, 10501.518, 446.138, 52840.174 24/06/04,07:34:25,06,09,1, 11.9,1,1, 13.424, 10500.899, 444.572, 52838.545 24/06/04,07:34:25,07,09,1, 11.9,1,1, 13.424, 10501.160, 445.699, 52839.608 24/06/04,07:34:25,08,09,1, 11.9,1,1, 13.424, 10501.021, 445.443, 52839.133 24/06/04,07:34:25,09,09,1, 11.9,1,1, 13.424, 10500.387, 444.639, 52838.234 24/06/04,07:34:25,10,09,1, 11.9,1,1, 13.424, 10501.103, 446.160, 52839.840 24/06/04,07:34:25,11,09,1, 11.9,1,1, 13.424, 10500.813, 444.999, 52838.738 24/06/04,07:34:25,12,09,1, 11.9,1,1, 13.424, 10500.955, 445.299, 52839.312 24/06/04,07:34:25,13,09,1, 11.9,1,1, 13.424, 10501.568, 446.137, 52840.129 24/06/04,07:34:25,14,09,1, 11.9,1,1, 13.424, 10500.845, 444.522, 52838.485 24/06/04,07:34:25,15,09,1, 11.9,1,1, 13.424, 10501.108, 445.726, 52839.573 24/06/04,07:34:25,16,09,1, 11.9,1,1, 13.424, 10501.023, 445.456, 52839.083 24/06/04,07:34:25,17,09,1, 11.9,1,1, 13.424, 10500.366, 444.590, 52838.232 24/06/04,07:34:25,18,09,1, 11.9,1,1, 13.424, 10501.123, 446.155, 52839.762 24/06/04,07:34:25,19,09,1, 11.9,1,1, 13.424, 10500.844, 445.007, 52838.866 24/06/04,07:34:26,00,08,1, 11.8,1,1, 13.418, 10500.841, 445.007, 52838.866 24/06/04,07:34:26,01,08,1, 11.8,1,1, 13.418, 10500.370, 444.797, 52838.347 24/06/04,07:34:26,02,08,1, 11.8,1,1, 13.418, 10501.094, 446.308, 52840.015 24/06/04,07:34:26,03,08,1, 11.8,1,1, 13.418, 10500.821, 445.018, 52838.804 24/06/04,07:34:26,04,08,1, 11.8,1,1, 13.418, 10500.959, 445.501, 52839.460 24/06/04,07:34:26,05,08,1, 11.8,1,1, 13.418, 10501.446, 446.065, 52840.073 24/06/04,07:34:26,06,08,1, 11.8,1,1, 13.418, 10500.652, 444.555, 52838.362 24/06/04,07:34:26,07,08,1, 11.8,1,1, 13.418, 10500.992, 445.824, 52839.694 24/06/04,07:34:26,08,08,1, 11.8,1,1, 13.418, 10500.800, 445.395, 52839.039 24/06/04,07:34:26,09,08,1, 11.8,1,1, 13.418, 10500.276, 444.798, 52838.390 24/06/04,07:34:26,10,08,1, 11.8,1,1, 13.418, 10501.151, 446.315, 52840.064 24/06/04,07:34:26,11,08,1, 11.8,1,1, 13.418, 10500.844, 444.997, 52838.801 24/06/04,07:34:26,12,08,1, 11.8,1,1, 13.418, 10501.027, 445.501, 52839.529 24/06/04,07:34:26,13,08,1, 11.8,1,1, 13.418, 10501.461, 446.044, 52840.033 24/06/04,07:34:26,14,08,1, 11.8,1,1, 13.418, 10500.634, 444.562, 52838.431 24/06/04,07:34:26,15,08,1, 11.8,1,1, 13.418, 10500.980, 445.872, 52839.631 24/06/04,07:34:26,16,08,1, 11.8,1,1, 13.418, 10500.780, 445.369, 52838.863 24/06/04,07:34:26,17,08,1, 11.8,1,1, 13.418, 10500.337, 444.832, 52838.365 24/06/04,07:34:26,18,08,1, 11.8,1,1, 13.418, 10501.155, 446.239, 52840.093 24/06/04,07:34:26,19,08,1, 11.8,1,1, 13.418, 10500.808, 444.948, 52838.842 24/06/04,07:34:27,00,08,1, 11.9,1,1, 13.424, 10500.808, 444.948, 52838.842 24/06/04,07:34:27,01,08,1, 11.9,1,1, 13.424, 10500.340, 444.927, 52838.625 24/06/04,07:34:27,02,08,1, 11.9,1,1, 13.424, 10501.164, 446.403, 52840.228 24/06/04,07:34:27,03,08,1, 11.9,1,1, 13.424, 10500.760, 444.949, 52838.857 24/06/04,07:34:27,04,08,1, 11.9,1,1, 13.424, 10501.049, 445.597, 52839.583 24/06/04,07:34:27,05,08,1, 11.9,1,1, 13.424, 10501.323, 445.961, 52839.940 24/06/04,07:34:27,06,08,1, 11.9,1,1, 13.424, 10500.481, 444.587, 52838.300 24/06/04,07:34:27,07,08,1, 11.9,1,1, 13.424, 10500.908, 445.985, 52839.632 24/06/04,07:34:27,08,08,1, 11.9,1,1, 13.424, 10500.666, 445.347, 52838.865 24/06/04,07:34:27,09,08,1, 11.9,1,1, 13.424, 10500.388, 444.972, 52838.600 24/06/04,07:34:27,10,08,1, 11.9,1,1, 13.424, 10501.187, 446.351, 52840.192 24/06/04,07:34:27,11,08,1, 11.9,1,1, 13.424, 10500.785, 444.995, 52838.853 24/06/04,07:34:27,12,08,1, 11.9,1,1, 13.424, 10500.995, 445.611, 52839.663 24/06/04,07:34:27,13,08,1, 11.9,1,1, 13.424, 10501.288, 445.943, 52839.908 24/06/04,07:34:27,14,08,1, 11.9,1,1, 13.424, 10500.480, 444.539, 52838.384 24/06/04,07:34:27,15,08,1, 11.9,1,1, 13.424, 10500.860, 446.040, 52839.760 24/06/04,07:34:27,16,08,1, 11.9,1,1, 13.424, 10500.651, 445.348, 52838.815 24/06/04,07:34:27,17,08,1, 11.9,1,1, 13.424, 10500.322, 444.994, 52838.550 24/06/04,07:34:27,18,08,1, 11.9,1,1, 13.424, 10501.190, 446.393, 52840.179 24/06/04,07:34:27,19,08,1, 11.9,1,1, 13.424, 10500.766, 444.916, 52838.762 24/06/04,07:34:28,00,08,1, 11.9,1,1, 13.425, 10500.758, 444.916, 52838.762 24/06/04,07:34:28,01,08,1, 11.9,1,1, 13.425, 10500.347, 445.137, 52838.811 24/06/04,07:34:28,02,08,1, 11.9,1,1, 13.425, 10501.227, 446.374, 52840.155 24/06/04,07:34:28,03,08,1, 11.9,1,1, 13.425, 10500.743, 444.935, 52838.891 24/06/04,07:34:28,04,08,1, 11.9,1,1, 13.425, 10500.974, 445.710, 52839.673 24/06/04,07:34:28,05,08,1, 11.9,1,1, 13.425, 10501.145, 445.888, 52839.648 24/06/04,07:34:28,06,08,1, 11.9,1,1, 13.425, 10500.354, 444.567, 52838.221 24/06/04,07:34:28,07,08,1, 11.9,1,1, 13.425, 10500.829, 446.153, 52839.739 24/06/04,07:34:28,08,08,1, 11.9,1,1, 13.425, 10500.555, 445.294, 52838.903 24/06/04,07:34:28,09,08,1, 11.9,1,1, 13.425, 10500.470, 445.202, 52838.946 24/06/04,07:34:28,10,08,1, 11.9,1,1, 13.425, 10501.228, 446.402, 52840.308 24/06/04,07:34:28,11,08,1, 11.9,1,1, 13.425, 10500.755, 444.908, 52838.872 24/06/04,07:34:28,12,08,1, 11.9,1,1, 13.425, 10501.043, 445.744, 52839.792 24/06/04,07:34:28,13,08,1, 11.9,1,1, 13.425, 10501.113, 445.891, 52839.754 24/06/04,07:34:28,14,08,1, 11.9,1,1, 13.425, 10500.309, 444.669, 52838.279 24/06/04,07:34:28,15,08,1, 11.9,1,1, 13.425, 10500.807, 446.168, 52839.702 24/06/04,07:34:28,16,08,1, 11.9,1,1, 13.425, 10500.564, 445.359, 52838.897 24/06/04,07:34:28,17,08,1, 11.9,1,1, 13.425, 10500.408, 445.243, 52838.817 24/06/04,07:34:28,18,08,1, 11.9,1,1, 13.425, 10501.296, 446.452, 52840.287 24/06/04,07:34:28,19,08,1, 11.9,1,1, 13.425, 10500.728, 444.912, 52838.726 24/06/04,07:34:29,00,09,1, 11.9,1,1, 13.421, 10500.724, 444.912, 52838.726 24/06/04,07:34:29,01,09,1, 11.9,1,1, 13.421, 10500.585, 445.310, 52839.059 24/06/04,07:34:29,02,09,1, 11.9,1,1, 13.421, 10501.184, 446.410, 52840.301 24/06/04,07:34:29,03,09,1, 11.9,1,1, 13.421, 10500.692, 444.871, 52838.926 24/06/04,07:34:29,04,09,1, 11.9,1,1, 13.421, 10500.958, 445.755, 52839.629 24/06/04,07:34:29,05,09,1, 11.9,1,1, 13.421, 10500.959, 445.766, 52839.508 24/06/04,07:34:29,06,09,1, 11.9,1,1, 13.421, 10500.268, 444.736, 52838.368 24/06/04,07:34:29,07,09,1, 11.9,1,1, 13.421, 10500.679, 446.201, 52839.684 24/06/04,07:34:29,08,09,1, 11.9,1,1, 13.421, 10500.559, 445.317, 52838.995 24/06/04,07:34:29,09,09,1, 11.9,1,1, 13.421, 10500.511, 445.286, 52839.179 24/06/04,07:34:29,10,09,1, 11.9,1,1, 13.421, 10501.224, 446.431, 52840.377 24/06/04,07:34:29,11,09,1, 11.9,1,1, 13.421, 10500.654, 444.849, 52838.789 24/06/04,07:34:29,12,09,1, 11.9,1,1, 13.421, 10500.907, 445.832, 52839.588 24/06/04,07:34:29,13,09,1, 11.9,1,1, 13.421, 10500.968, 445.808, 52839.579 24/06/04,07:34:29,14,09,1, 11.9,1,1, 13.421, 10500.186, 444.685, 52838.272 24/06/04,07:34:29,15,09,1, 11.9,1,1, 13.421, 10500.717, 446.268, 52839.787 24/06/04,07:34:29,16,09,1, 11.9,1,1, 13.421, 10500.488, 445.330, 52838.842 24/06/04,07:34:29,17,09,1, 11.9,1,1, 13.421, 10500.516, 445.370, 52839.038 24/06/04,07:34:29,18,09,1, 11.9,1,1, 13.421, 10501.228, 446.400, 52840.331 24/06/04,07:34:29,19,09,1, 11.9,1,1, 13.421, 10500.668, 444.846, 52838.812 24/06/04,07:34:30,00,09,1, 11.9,1,1, 13.422, 10500.666, 444.846, 52838.812 24/06/04,07:34:30,01,09,1, 11.9,1,1, 13.422, 10500.270, 445.295, 52838.717 24/06/04,07:34:30,02,09,1, 11.9,1,1, 13.422, 10501.249, 446.501, 52840.713 24/06/04,07:34:30,03,09,1, 11.9,1,1, 13.422, 10500.803, 444.870, 52838.568 24/06/04,07:34:30,04,09,1, 11.9,1,1, 13.422, 10500.555, 445.896, 52839.492 24/06/04,07:34:30,05,09,1, 11.9,1,1, 13.422, 10501.050, 445.876, 52839.947 24/06/04,07:34:30,06,09,1, 11.9,1,1, 13.422, 10500.072, 444.703, 52837.985 24/06/04,07:34:30,07,09,1, 11.9,1,1, 13.422, 10500.533, 446.430, 52840.160 24/06/04,07:34:30,08,09,1, 11.9,1,1, 13.422, 10500.758, 445.295, 52839.131 24/06/04,07:34:30,09,09,1, 11.9,1,1, 13.422, 10500.296, 445.386, 52838.759 24/06/04,07:34:30,10,09,1, 11.9,1,1, 13.422, 10501.244, 446.468, 52840.775 24/06/04,07:34:30,11,09,1, 11.9,1,1, 13.422, 10500.796, 444.832, 52838.592 24/06/04,07:34:30,12,09,1, 11.9,1,1, 13.422, 10500.588, 445.917, 52839.540 24/06/04,07:34:30,13,09,1, 11.9,1,1, 13.422, 10501.064, 445.845, 52839.872 24/06/04,07:34:30,14,09,1, 11.9,1,1, 13.422, 10500.066, 444.718, 52837.838 24/06/04,07:34:30,15,09,1, 11.9,1,1, 13.422, 10500.616, 446.453, 52840.187 24/06/04,07:34:30,16,09,1, 11.9,1,1, 13.422, 10500.775, 445.359, 52839.266 24/06/04,07:34:30,17,09,1, 11.9,1,1, 13.422, 10500.365, 445.414, 52838.830 24/06/04,07:34:30,18,09,1, 11.9,1,1, 13.422, 10501.314, 446.545, 52840.891 24/06/04,07:34:30,19,09,1, 11.9,1,1, 13.422, 10500.738, 444.816, 52838.679 24/06/04,07:34:31,00,09,1, 11.9,1,1, 13.422, 10500.733, 444.816, 52838.679 24/06/04,07:34:31,01,09,1, 11.9,1,1, 13.422, 10500.047, 445.418, 52838.409 24/06/04,07:34:31,02,09,1, 11.9,1,1, 13.422, 10501.299, 446.553, 52841.333 24/06/04,07:34:31,03,09,1, 11.9,1,1, 13.422, 10500.856, 444.771, 52838.303 24/06/04,07:34:31,04,09,1, 11.9,1,1, 13.422, 10500.235, 445.990, 52839.389 24/06/04,07:34:31,05,09,1, 11.9,1,1, 13.422, 10501.208, 445.842, 52840.365 24/06/04,07:34:31,06,09,1, 11.9,1,1, 13.422, 10499.925, 444.699, 52837.341 24/06/04,07:34:31,07,09,1, 11.9,1,1, 13.422, 10500.444, 446.556, 52840.474 24/06/04,07:34:31,08,09,1, 11.9,1,1, 13.422, 10501.114, 445.349, 52839.508 24/06/04,07:34:31,09,09,1, 11.9,1,1, 13.422, 10500.090, 445.450, 52838.455 24/06/04,07:34:31,10,09,1, 11.9,1,1, 13.422, 10501.321, 446.587, 52841.460 24/06/04,07:34:31,11,09,1, 11.9,1,1, 13.422, 10500.817, 444.735, 52838.179 24/06/04,07:34:31,12,09,1, 11.9,1,1, 13.422, 10500.230, 446.006, 52839.383 24/06/04,07:34:31,13,09,1, 11.9,1,1, 13.422, 10501.153, 445.874, 52840.329 24/06/04,07:34:31,14,09,1, 11.9,1,1, 13.422, 10499.900, 444.733, 52837.292 24/06/04,07:34:31,15,09,1, 11.9,1,1, 13.422, 10500.445, 446.581, 52840.477 24/06/04,07:34:31,16,09,1, 11.9,1,1, 13.422, 10501.028, 445.298, 52839.438 24/06/04,07:34:31,17,09,1, 11.9,1,1, 13.422, 10500.076, 445.499, 52838.544 24/06/04,07:34:31,18,09,1, 11.9,1,1, 13.422, 10501.333, 446.551, 52841.425 24/06/04,07:34:31,19,09,1, 11.9,1,1, 13.422, 10500.820, 444.734, 52838.200 24/06/04,07:34:32,00,09,1, 11.9,1,1, 13.425, 10500.816, 444.734, 52838.200 24/06/04,07:34:32,01,09,1, 11.9,1,1, 13.425, 10500.109, 445.567, 52838.569 24/06/04,07:34:32,02,09,1, 11.9,1,1, 13.425, 10501.328, 446.556, 52841.443 24/06/04,07:34:32,03,09,1, 11.9,1,1, 13.425, 10500.738, 444.762, 52838.200 24/06/04,07:34:32,04,09,1, 11.9,1,1, 13.425, 10500.181, 446.076, 52839.550 24/06/04,07:34:32,05,09,1, 11.9,1,1, 13.425, 10501.120, 445.825, 52840.292 24/06/04,07:34:32,06,09,1, 11.9,1,1, 13.425, 10499.900, 444.826, 52837.509 24/06/04,07:34:32,07,09,1, 11.9,1,1, 13.425, 10500.472, 446.652, 52840.662 24/06/04,07:34:32,08,09,1, 11.9,1,1, 13.425, 10500.968, 445.331, 52839.266 24/06/04,07:34:32,09,09,1, 11.9,1,1, 13.425, 10500.135, 445.556, 52838.544 24/06/04,07:34:32,10,09,1, 11.9,1,1, 13.425, 10501.355, 446.554, 52841.447 24/06/04,07:34:32,11,09,1, 11.9,1,1, 13.425, 10500.707, 444.804, 52838.164 24/06/04,07:34:32,12,09,1, 11.9,1,1, 13.425, 10500.161, 446.083, 52839.502 24/06/04,07:34:32,13,09,1, 11.9,1,1, 13.425, 10501.074, 445.862, 52840.211 24/06/04,07:34:32,14,09,1, 11.9,1,1, 13.425, 10499.853, 444.825, 52837.433 24/06/04,07:34:32,15,09,1, 11.9,1,1, 13.425, 10500.507, 446.660, 52840.614 24/06/04,07:34:32,16,09,1, 11.9,1,1, 13.425, 10501.055, 445.366, 52839.365 24/06/04,07:34:32,17,09,1, 11.9,1,1, 13.425, 10500.088, 445.588, 52838.575 24/06/04,07:34:32,18,09,1, 11.9,1,1, 13.425, 10501.371, 446.523, 52841.295 24/06/04,07:34:32,19,09,1, 11.9,1,1, 13.425, 10500.665, 444.740, 52838.114 24/06/04,07:34:33,00,09,1, 11.9,1,1, 13.421, 10500.658, 444.740, 52838.114 24/06/04,07:34:33,01,09,1, 11.9,1,1, 13.421, 10500.370, 445.731, 52839.172 24/06/04,07:34:33,02,09,1, 11.9,1,1, 13.421, 10501.230, 446.482, 52840.886 24/06/04,07:34:33,03,09,1, 11.9,1,1, 13.421, 10500.442, 444.826, 52838.357 24/06/04,07:34:33,04,09,1, 11.9,1,1, 13.421, 10500.380, 446.187, 52839.764 24/06/04,07:34:33,05,09,1, 11.9,1,1, 13.421, 10500.725, 445.739, 52839.654 24/06/04,07:34:33,06,09,1, 11.9,1,1, 13.421, 10499.887, 444.983, 52838.040 24/06/04,07:34:33,07,09,1, 11.9,1,1, 13.421, 10500.608, 446.663, 52840.591 24/06/04,07:34:33,08,09,1, 11.9,1,1, 13.421, 10500.738, 445.310, 52839.087 24/06/04,07:34:33,09,09,1, 11.9,1,1, 13.421, 10500.349, 445.763, 52839.239 24/06/04,07:34:33,10,09,1, 11.9,1,1, 13.421, 10501.205, 446.430, 52840.775 24/06/04,07:34:33,11,09,1, 11.9,1,1, 13.421, 10500.416, 444.859, 52838.291 24/06/04,07:34:33,12,09,1, 11.9,1,1, 13.421, 10500.405, 446.182, 52839.750 24/06/04,07:34:33,13,09,1, 11.9,1,1, 13.421, 10500.701, 445.797, 52839.663 24/06/04,07:34:33,14,09,1, 11.9,1,1, 13.421, 10499.849, 445.036, 52838.031 24/06/04,07:34:33,15,09,1, 11.9,1,1, 13.421, 10500.724, 446.747, 52840.616 24/06/04,07:34:33,16,09,1, 11.9,1,1, 13.421, 10500.701, 445.290, 52839.080 24/06/04,07:34:33,17,09,1, 11.9,1,1, 13.421, 10500.395, 445.744, 52839.215 24/06/04,07:34:33,18,09,1, 11.9,1,1, 13.421, 10501.254, 446.477, 52840.804 24/06/04,07:34:33,19,09,1, 11.9,1,1, 13.421, 10500.465, 444.825, 52838.277 24/06/04,07:34:34,00,09,1, 11.9,1,1, 13.421, 10500.457, 444.825, 52838.277 24/06/04,07:34:34,01,09,1, 11.9,1,1, 13.421, 10500.428, 445.844, 52839.431 24/06/04,07:34:34,02,09,1, 11.9,1,1, 13.421, 10501.173, 446.454, 52840.860 24/06/04,07:34:34,03,09,1, 11.9,1,1, 13.421, 10500.354, 444.801, 52838.186 24/06/04,07:34:34,04,09,1, 11.9,1,1, 13.421, 10500.354, 446.275, 52839.833 24/06/04,07:34:34,05,09,1, 11.9,1,1, 13.421, 10500.702, 445.773, 52839.634 24/06/04,07:34:34,06,09,1, 11.9,1,1, 13.421, 10499.876, 445.136, 52838.151 24/06/04,07:34:34,07,09,1, 11.9,1,1, 13.421, 10500.763, 446.793, 52840.668 24/06/04,07:34:34,08,09,1, 11.9,1,1, 13.421, 10500.730, 445.297, 52839.092 24/06/04,07:34:34,09,09,1, 11.9,1,1, 13.421, 10500.396, 445.843, 52839.329 24/06/04,07:34:34,10,09,1, 11.9,1,1, 13.421, 10501.272, 446.499, 52840.724 24/06/04,07:34:34,11,09,1, 11.9,1,1, 13.421, 10500.369, 444.877, 52838.248 24/06/04,07:34:34,12,09,1, 11.9,1,1, 13.421, 10500.349, 446.304, 52839.773 24/06/04,07:34:34,13,09,1, 11.9,1,1, 13.421, 10500.706, 445.788, 52839.568 24/06/04,07:34:34,14,09,1, 11.9,1,1, 13.421, 10499.868, 445.173, 52838.123 24/06/04,07:34:34,15,09,1, 11.9,1,1, 13.421, 10500.761, 446.795, 52840.715 24/06/04,07:34:34,16,09,1, 11.9,1,1, 13.421, 10500.722, 445.315, 52839.039 24/06/04,07:34:34,17,09,1, 11.9,1,1, 13.421, 10500.380, 445.860, 52839.355 24/06/04,07:34:34,18,09,1, 11.9,1,1, 13.421, 10501.169, 446.468, 52840.717 24/06/04,07:34:34,19,09,1, 11.9,1,1, 13.421, 10500.284, 444.883, 52838.148 24/06/04,07:34:35,00,09,1, 11.9,1,1, 13.423, 10500.282, 444.883, 52838.148 24/06/04,07:34:35,01,09,1, 11.9,1,1, 13.423, 10500.699, 445.964, 52839.868 24/06/04,07:34:35,02,09,1, 11.9,1,1, 13.423, 10500.964, 446.313, 52840.023 24/06/04,07:34:35,03,09,1, 11.9,1,1, 13.423, 10500.169, 444.913, 52838.528 24/06/04,07:34:35,04,09,1, 11.9,1,1, 13.423, 10500.583, 446.402, 52839.992 24/06/04,07:34:35,05,09,1, 11.9,1,1, 13.423, 10500.301, 445.711, 52839.101 24/06/04,07:34:35,06,09,1, 11.9,1,1, 13.423, 10500.062, 445.355, 52838.820 24/06/04,07:34:35,07,09,1, 11.9,1,1, 13.423, 10500.907, 446.787, 52840.494 24/06/04,07:34:35,08,09,1, 11.9,1,1, 13.423, 10500.495, 445.328, 52839.142 24/06/04,07:34:35,09,09,1, 11.9,1,1, 13.423, 10500.713, 445.996, 52839.855 24/06/04,07:34:35,10,09,1, 11.9,1,1, 13.423, 10500.984, 446.369, 52840.049 24/06/04,07:34:35,11,09,1, 11.9,1,1, 13.423, 10500.138, 444.935, 52838.457 24/06/04,07:34:35,12,09,1, 11.9,1,1, 13.423, 10500.524, 446.380, 52839.894 24/06/04,07:34:35,13,09,1, 11.9,1,1, 13.423, 10500.303, 445.686, 52839.015 24/06/04,07:34:35,14,09,1, 11.9,1,1, 13.423, 10499.995, 445.434, 52838.878 24/06/04,07:34:35,15,09,1, 11.9,1,1, 13.423, 10500.885, 446.785, 52840.510 24/06/04,07:34:35,16,09,1, 11.9,1,1, 13.423, 10500.447, 445.288, 52839.073 24/06/04,07:34:35,17,09,1, 11.9,1,1, 13.423, 10500.728, 446.025, 52839.903 24/06/04,07:34:35,18,09,1, 11.9,1,1, 13.423, 10500.983, 446.357, 52840.096 24/06/04,07:34:35,19,09,1, 11.9,1,1, 13.423, 10500.128, 444.944, 52838.527 24/06/04,07:34:36,00,09,1, 11.9,1,1, 13.424, 10500.124, 444.944, 52838.527 24/06/04,07:34:36,01,09,1, 11.9,1,1, 13.424, 10500.697, 446.089, 52839.949 24/06/04,07:34:36,02,09,1, 11.9,1,1, 13.424, 10500.905, 446.341, 52840.089 24/06/04,07:34:36,03,09,1, 11.9,1,1, 13.424, 10500.075, 445.057, 52838.548 24/06/04,07:34:36,04,09,1, 11.9,1,1, 13.424, 10500.512, 446.518, 52839.959 24/06/04,07:34:36,05,09,1, 11.9,1,1, 13.424, 10500.268, 445.808, 52839.175 24/06/04,07:34:36,06,09,1, 11.9,1,1, 13.424, 10500.108, 445.525, 52839.013 24/06/04,07:34:36,07,09,1, 11.9,1,1, 13.424, 10500.896, 446.872, 52840.536 24/06/04,07:34:36,08,09,1, 11.9,1,1, 13.424, 10500.490, 445.271, 52839.087 24/06/04,07:34:36,09,09,1, 11.9,1,1, 13.424, 10500.670, 446.098, 52839.928 24/06/04,07:34:36,10,09,1, 11.9,1,1, 13.424, 10500.879, 446.291, 52840.009 24/06/04,07:34:36,11,09,1, 11.9,1,1, 13.424, 10500.070, 444.969, 52838.521 24/06/04,07:34:36,12,09,1, 11.9,1,1, 13.424, 10500.551, 446.510, 52839.974 24/06/04,07:34:36,13,09,1, 11.9,1,1, 13.424, 10500.320, 445.730, 52839.170 24/06/04,07:34:36,14,09,1, 11.9,1,1, 13.424, 10500.100, 445.469, 52839.030 24/06/04,07:34:36,15,09,1, 11.9,1,1, 13.424, 10500.895, 446.844, 52840.484 24/06/04,07:34:36,16,09,1, 11.9,1,1, 13.424, 10500.502, 445.343, 52839.181 24/06/04,07:34:36,17,09,1, 11.9,1,1, 13.424, 10500.714, 446.152, 52840.009 24/06/04,07:34:36,18,09,1, 11.9,1,1, 13.424, 10500.834, 446.333, 52839.970 24/06/04,07:34:36,19,09,1, 11.9,1,1, 13.424, 10500.041, 444.997, 52838.462 24/06/04,07:34:37,00,09,1, 11.8,1,1, 13.424, 10500.040, 444.997, 52838.462 24/06/04,07:34:37,01,09,1, 11.8,1,1, 13.424, 10500.677, 446.239, 52839.976 24/06/04,07:34:37,02,09,1, 11.8,1,1, 13.424, 10500.798, 446.235, 52839.828 24/06/04,07:34:37,03,09,1, 11.8,1,1, 13.424, 10500.030, 445.093, 52838.493 24/06/04,07:34:37,04,09,1, 11.8,1,1, 13.424, 10500.470, 446.650, 52839.953 24/06/04,07:34:37,05,09,1, 11.8,1,1, 13.424, 10500.286, 445.819, 52839.115 24/06/04,07:34:37,06,09,1, 11.8,1,1, 13.424, 10500.204, 445.708, 52839.245 24/06/04,07:34:37,07,09,1, 11.8,1,1, 13.424, 10500.944, 446.898, 52840.612 24/06/04,07:34:37,08,09,1, 11.8,1,1, 13.424, 10500.448, 445.304, 52839.004 24/06/04,07:34:37,09,09,1, 11.8,1,1, 13.424, 10500.682, 446.196, 52839.981 24/06/04,07:34:37,10,09,1, 11.8,1,1, 13.424, 10500.741, 446.326, 52839.987 24/06/04,07:34:37,11,09,1, 11.8,1,1, 13.424, 10499.973, 445.056, 52838.493 24/06/04,07:34:37,12,09,1, 11.8,1,1, 13.424, 10500.460, 446.710, 52840.054 24/06/04,07:34:37,13,09,1, 11.8,1,1, 13.424, 10500.256, 445.740, 52839.206 24/06/04,07:34:37,14,09,1, 11.8,1,1, 13.424, 10500.224, 445.726, 52839.201 24/06/04,07:34:37,15,09,1, 11.8,1,1, 13.424, 10500.929, 446.881, 52840.536 24/06/04,07:34:37,16,09,1, 11.8,1,1, 13.424, 10500.448, 445.360, 52839.091 24/06/04,07:34:37,17,09,1, 11.8,1,1, 13.424, 10500.684, 446.234, 52839.995 24/06/04,07:34:37,18,09,1, 11.8,1,1, 13.424, 10500.740, 446.286, 52839.912 24/06/04,07:34:37,19,09,1, 11.8,1,1, 13.424, 10499.984, 445.143, 52838.530 24/06/04,07:34:38,00,10,1, 11.9,1,1, 13.426, 10499.982, 445.143, 52838.530 24/06/04,07:34:38,01,10,1, 11.9,1,1, 13.426, 10500.685, 446.289, 52840.005 24/06/04,07:34:38,02,10,1, 11.9,1,1, 13.426, 10500.685, 446.304, 52839.753 24/06/04,07:34:38,03,10,1, 11.9,1,1, 13.426, 10499.964, 445.155, 52838.476 24/06/04,07:34:38,04,10,1, 11.9,1,1, 13.426, 10500.511, 446.750, 52840.096 24/06/04,07:34:38,05,10,1, 11.9,1,1, 13.426, 10500.284, 445.799, 52839.199 24/06/04,07:34:38,06,10,1, 11.9,1,1, 13.426, 10500.276, 445.816, 52839.367 24/06/04,07:34:38,07,10,1, 11.9,1,1, 13.426, 10501.028, 446.930, 52840.611 24/06/04,07:34:38,08,10,1, 11.9,1,1, 13.426, 10500.481, 445.393, 52839.052 24/06/04,07:34:38,09,10,1, 11.9,1,1, 13.426, 10500.702, 446.321, 52839.968 24/06/04,07:34:38,10,10,1, 11.9,1,1, 13.426, 10500.722, 446.268, 52839.847 24/06/04,07:34:38,11,10,1, 11.9,1,1, 13.426, 10499.936, 445.213, 52838.584 24/06/04,07:34:38,12,10,1, 11.9,1,1, 13.426, 10500.547, 446.760, 52840.105 24/06/04,07:34:38,13,10,1, 11.9,1,1, 13.426, 10500.262, 445.805, 52839.170 24/06/04,07:34:38,14,10,1, 11.9,1,1, 13.426, 10500.278, 445.845, 52839.405 24/06/04,07:34:38,15,10,1, 11.9,1,1, 13.426, 10501.026, 446.932, 52840.577 24/06/04,07:34:38,16,10,1, 11.9,1,1, 13.426, 10500.433, 445.361, 52838.948 24/06/04,07:34:38,17,10,1, 11.9,1,1, 13.426, 10500.687, 446.357, 52840.004 24/06/04,07:34:38,18,10,1, 11.9,1,1, 13.426, 10500.700, 446.261, 52839.627 24/06/04,07:34:38,19,10,1, 11.9,1,1, 13.426, 10499.930, 445.187, 52838.458 24/06/04,07:34:39,00,10,1, 11.9,1,1, 13.425, 10499.923, 445.187, 52838.458 24/06/04,07:34:39,01,10,1, 11.9,1,1, 13.425, 10500.812, 446.321, 52839.742 24/06/04,07:34:39,02,10,1, 11.9,1,1, 13.425, 10500.304, 446.296, 52839.494 24/06/04,07:34:39,03,10,1, 11.9,1,1, 13.425, 10500.204, 445.338, 52839.002 24/06/04,07:34:39,04,10,1, 11.9,1,1, 13.425, 10500.474, 446.811, 52839.651 24/06/04,07:34:39,05,10,1, 11.9,1,1, 13.425, 10500.224, 445.885, 52839.474 24/06/04,07:34:39,06,10,1, 11.9,1,1, 13.425, 10500.611, 445.943, 52839.629 24/06/04,07:34:39,07,10,1, 11.9,1,1, 13.425, 10500.808, 446.901, 52840.106 24/06/04,07:34:39,08,10,1, 11.9,1,1, 13.425, 10500.581, 445.454, 52839.585 24/06/04,07:34:39,09,10,1, 11.9,1,1, 13.425, 10500.844, 446.372, 52839.757 24/06/04,07:34:39,10,10,1, 11.9,1,1, 13.425, 10500.331, 446.213, 52839.585 24/06/04,07:34:39,11,10,1, 11.9,1,1, 13.425, 10500.229, 445.316, 52839.089 24/06/04,07:34:39,12,10,1, 11.9,1,1, 13.425, 10500.474, 446.795, 52839.590 24/06/04,07:34:39,13,10,1, 11.9,1,1, 13.425, 10500.187, 445.876, 52839.410 24/06/04,07:34:39,14,10,1, 11.9,1,1, 13.425, 10500.642, 445.947, 52839.676 24/06/04,07:34:39,15,10,1, 11.9,1,1, 13.425, 10500.829, 446.877, 52840.172 24/06/04,07:34:39,16,10,1, 11.9,1,1, 13.425, 10500.567, 445.476, 52839.598 24/06/04,07:34:39,17,10,1, 11.9,1,1, 13.425, 10500.826, 446.342, 52839.736 24/06/04,07:34:39,18,10,1, 11.9,1,1, 13.425, 10500.367, 446.291, 52839.504 24/06/04,07:34:39,19,10,1, 11.9,1,1, 13.425, 10500.251, 445.350, 52838.988 24/06/04,07:34:40,00,10,1, 11.9,1,1, 13.425, 10500.249, 445.350, 52838.988 24/06/04,07:34:40,01,10,1, 11.9,1,1, 13.425, 10500.819, 446.477, 52839.733 24/06/04,07:34:40,02,10,1, 11.9,1,1, 13.425, 10500.370, 446.355, 52839.528 24/06/04,07:34:40,03,10,1, 11.9,1,1, 13.425, 10500.259, 445.475, 52839.114 24/06/04,07:34:40,04,10,1, 11.9,1,1, 13.425, 10500.509, 446.902, 52839.752 24/06/04,07:34:40,05,10,1, 11.9,1,1, 13.425, 10500.234, 445.955, 52839.423 24/06/04,07:34:40,06,10,1, 11.9,1,1, 13.425, 10500.667, 446.105, 52839.646 24/06/04,07:34:40,07,10,1, 11.9,1,1, 13.425, 10500.837, 446.986, 52840.237 24/06/04,07:34:40,08,10,1, 11.9,1,1, 13.425, 10500.576, 445.529, 52839.680 24/06/04,07:34:40,09,10,1, 11.9,1,1, 13.425, 10500.781, 446.437, 52839.719 24/06/04,07:34:40,10,10,1, 11.9,1,1, 13.425, 10500.374, 446.368, 52839.536 24/06/04,07:34:40,11,10,1, 11.9,1,1, 13.425, 10500.255, 445.425, 52839.012 24/06/04,07:34:40,12,10,1, 11.9,1,1, 13.425, 10500.513, 446.920, 52839.669 24/06/04,07:34:40,13,10,1, 11.9,1,1, 13.425, 10500.268, 445.971, 52839.633 24/06/04,07:34:40,14,10,1, 11.9,1,1, 13.425, 10500.703, 446.079, 52839.659 24/06/04,07:34:40,15,10,1, 11.9,1,1, 13.425, 10500.786, 446.977, 52840.045 24/06/04,07:34:40,16,10,1, 11.9,1,1, 13.425, 10500.600, 445.534, 52839.592 24/06/04,07:34:40,17,10,1, 11.9,1,1, 13.425, 10500.881, 446.488, 52839.720 24/06/04,07:34:40,18,10,1, 11.9,1,1, 13.425, 10500.387, 446.314, 52839.611 24/06/04,07:34:40,19,10,1, 11.9,1,1, 13.425, 10500.278, 445.509, 52839.089 24/06/04,07:34:41,00,10,1, 11.9,1,1, 13.425, 10500.274, 445.509, 52839.089 24/06/04,07:34:41,01,10,1, 11.9,1,1, 13.425, 10500.821, 446.570, 52839.721 24/06/04,07:34:41,02,10,1, 11.9,1,1, 13.425, 10500.374, 446.443, 52839.620 24/06/04,07:34:41,03,10,1, 11.9,1,1, 13.425, 10500.246, 445.534, 52839.172 24/06/04,07:34:41,04,10,1, 11.9,1,1, 13.425, 10500.482, 446.981, 52839.676 24/06/04,07:34:41,05,10,1, 11.9,1,1, 13.425, 10500.279, 446.029, 52839.526 24/06/04,07:34:41,06,10,1, 11.9,1,1, 13.425, 10500.746, 446.169, 52839.642 24/06/04,07:34:41,07,10,1, 11.9,1,1, 13.425, 10500.846, 447.055, 52840.212 24/06/04,07:34:41,08,10,1, 11.9,1,1, 13.425, 10500.581, 445.671, 52839.561 24/06/04,07:34:41,09,10,1, 11.9,1,1, 13.425, 10500.854, 446.579, 52839.714 24/06/04,07:34:41,10,10,1, 11.9,1,1, 13.425, 10500.423, 446.471, 52839.473 24/06/04,07:34:41,11,10,1, 11.9,1,1, 13.425, 10500.276, 445.625, 52839.009 24/06/04,07:34:41,12,10,1, 11.9,1,1, 13.425, 10500.519, 447.006, 52839.669 24/06/04,07:34:41,13,10,1, 11.9,1,1, 13.425, 10500.196, 446.045, 52839.583 24/06/04,07:34:41,14,10,1, 11.9,1,1, 13.425, 10500.727, 446.161, 52839.634 24/06/04,07:34:41,15,10,1, 11.9,1,1, 13.425, 10500.840, 447.056, 52840.126 24/06/04,07:34:41,16,10,1, 11.9,1,1, 13.425, 10500.620, 445.625, 52839.586 24/06/04,07:34:41,17,10,1, 11.9,1,1, 13.425, 10500.861, 446.579, 52839.784 24/06/04,07:34:41,18,10,1, 11.9,1,1, 13.425, 10500.419, 446.485, 52839.559 24/06/04,07:34:41,19,10,1, 11.9,1,1, 13.425, 10500.259, 445.534, 52839.176 24/06/04,07:34:42,00,10,1, 11.9,1,1, 13.425, 10500.257, 445.534, 52839.176 24/06/04,07:34:42,01,10,1, 11.9,1,1, 13.425, 10500.844, 446.651, 52839.720 24/06/04,07:34:42,02,10,1, 11.9,1,1, 13.425, 10500.431, 446.538, 52839.627 24/06/04,07:34:42,03,10,1, 11.9,1,1, 13.425, 10500.335, 445.675, 52839.135 24/06/04,07:34:42,04,10,1, 11.9,1,1, 13.425, 10500.503, 447.023, 52839.735 24/06/04,07:34:42,05,10,1, 11.9,1,1, 13.425, 10500.247, 446.162, 52839.555 24/06/04,07:34:42,06,10,1, 11.9,1,1, 13.425, 10500.716, 446.210, 52839.648 24/06/04,07:34:42,07,10,1, 11.9,1,1, 13.425, 10500.904, 447.126, 52840.178 24/06/04,07:34:42,08,10,1, 11.9,1,1, 13.425, 10500.610, 445.700, 52839.618 24/06/04,07:34:42,09,10,1, 11.9,1,1, 13.425, 10500.857, 446.645, 52839.720 24/06/04,07:34:42,10,10,1, 11.9,1,1, 13.425, 10500.465, 446.537, 52839.576 24/06/04,07:34:42,11,10,1, 11.9,1,1, 13.425, 10500.262, 445.602, 52839.086 24/06/04,07:34:42,12,10,1, 11.9,1,1, 13.425, 10500.564, 447.094, 52839.733 24/06/04,07:34:42,13,10,1, 11.9,1,1, 13.425, 10500.269, 446.131, 52839.491 24/06/04,07:34:42,14,10,1, 11.9,1,1, 13.425, 10500.715, 446.243, 52839.689 24/06/04,07:34:42,15,10,1, 11.9,1,1, 13.425, 10500.871, 447.155, 52840.234 24/06/04,07:34:42,16,10,1, 11.9,1,1, 13.425, 10500.597, 445.667, 52839.498 24/06/04,07:34:42,17,10,1, 11.9,1,1, 13.425, 10500.879, 446.646, 52839.743 24/06/04,07:34:42,18,10,1, 11.9,1,1, 13.425, 10500.468, 446.557, 52839.622 24/06/04,07:34:42,19,10,1, 11.9,1,1, 13.425, 10500.251, 445.611, 52839.074 24/06/04,07:34:43,00,10,1, 11.9,1,1, 13.428, 10500.249, 445.611, 52839.074 24/06/04,07:34:43,01,10,1, 11.9,1,1, 13.428, 10500.853, 446.645, 52839.658 24/06/04,07:34:43,02,10,1, 11.9,1,1, 13.428, 10500.448, 446.651, 52839.669 24/06/04,07:34:43,03,10,1, 11.9,1,1, 13.428, 10500.374, 445.634, 52839.131 24/06/04,07:34:43,04,10,1, 11.9,1,1, 13.428, 10500.543, 447.112, 52839.623 24/06/04,07:34:43,05,10,1, 11.9,1,1, 13.428, 10500.244, 446.189, 52839.626 24/06/04,07:34:43,06,10,1, 11.9,1,1, 13.428, 10500.739, 446.229, 52839.623 24/06/04,07:34:43,07,10,1, 11.9,1,1, 13.428, 10500.841, 447.259, 52840.232 24/06/04,07:34:43,08,10,1, 11.9,1,1, 13.428, 10500.642, 445.846, 52839.822 24/06/04,07:34:43,09,10,1, 11.9,1,1, 13.428, 10500.925, 446.665, 52839.780 24/06/04,07:34:43,10,10,1, 11.9,1,1, 13.428, 10500.473, 446.683, 52839.693 24/06/04,07:34:43,11,10,1, 11.9,1,1, 13.428, 10500.346, 445.681, 52839.124 24/06/04,07:34:43,12,10,1, 11.9,1,1, 13.428, 10500.563, 447.121, 52839.588 24/06/04,07:34:43,13,10,1, 11.9,1,1, 13.428, 10500.257, 446.253, 52839.569 24/06/04,07:34:43,14,10,1, 11.9,1,1, 13.428, 10500.689, 446.266, 52839.645 24/06/04,07:34:43,15,10,1, 11.9,1,1, 13.428, 10500.836, 447.225, 52840.231 24/06/04,07:34:43,16,10,1, 11.9,1,1, 13.428, 10500.650, 445.837, 52839.743 24/06/04,07:34:43,17,10,1, 11.9,1,1, 13.428, 10500.961, 446.659, 52839.890 24/06/04,07:34:43,18,10,1, 11.9,1,1, 13.428, 10500.552, 446.670, 52839.726 24/06/04,07:34:43,19,10,1, 11.9,1,1, 13.428, 10500.320, 445.641, 52839.109 24/06/04,07:34:44,00,10,1, 11.9,1,1, 13.426, 10500.315, 445.641, 52839.109 24/06/04,07:34:44,01,10,1, 11.9,1,1, 13.426, 10500.952, 446.669, 52839.838 24/06/04,07:34:44,02,10,1, 11.9,1,1, 13.426, 10500.564, 446.793, 52839.789 24/06/04,07:34:44,03,10,1, 11.9,1,1, 13.426, 10500.397, 445.677, 52839.268 24/06/04,07:34:44,04,10,1, 11.9,1,1, 13.426, 10500.583, 447.087, 52839.610 24/06/04,07:34:44,05,10,1, 11.9,1,1, 13.426, 10500.233, 446.337, 52839.526 24/06/04,07:34:44,06,10,1, 11.9,1,1, 13.426, 10500.616, 446.246, 52839.592 24/06/04,07:34:44,07,10,1, 11.9,1,1, 13.426, 10500.818, 447.359, 52840.199 24/06/04,07:34:44,08,10,1, 11.9,1,1, 13.426, 10500.635, 445.940, 52839.819 24/06/04,07:34:44,09,10,1, 11.9,1,1, 13.426, 10500.978, 446.695, 52839.816 24/06/04,07:34:44,10,10,1, 11.9,1,1, 13.426, 10500.586, 446.787, 52839.748 24/06/04,07:34:44,11,10,1, 11.9,1,1, 13.426, 10500.376, 445.695, 52839.237 24/06/04,07:34:44,12,10,1, 11.9,1,1, 13.426, 10500.599, 447.103, 52839.618 24/06/04,07:34:44,13,10,1, 11.9,1,1, 13.426, 10500.224, 446.336, 52839.517 24/06/04,07:34:44,14,10,1, 11.9,1,1, 13.426, 10500.608, 446.232, 52839.591 24/06/04,07:34:44,15,10,1, 11.9,1,1, 13.426, 10500.828, 447.348, 52840.222 24/06/04,07:34:44,16,10,1, 11.9,1,1, 13.426, 10500.651, 445.967, 52839.766 24/06/04,07:34:44,17,10,1, 11.9,1,1, 13.426, 10500.976, 446.674, 52839.864 24/06/04,07:34:44,18,10,1, 11.9,1,1, 13.426, 10500.592, 446.829, 52839.856 24/06/04,07:34:44,19,10,1, 11.9,1,1, 13.426, 10500.390, 445.662, 52839.161 24/06/04,07:34:45,00,10,1, 11.9,1,1, 13.424, 10500.382, 445.662, 52839.161 24/06/04,07:34:45,01,10,1, 11.9,1,1, 13.424, 10500.756, 446.756, 52840.087 24/06/04,07:34:45,02,10,1, 11.9,1,1, 13.424, 10500.982, 446.988, 52840.247 24/06/04,07:34:45,03,10,1, 11.9,1,1, 13.424, 10500.240, 445.699, 52838.813 24/06/04,07:34:45,04,10,1, 11.9,1,1, 13.424, 10500.644, 447.156, 52840.116 24/06/04,07:34:45,05,10,1, 11.9,1,1, 13.424, 10500.408, 446.410, 52839.335 24/06/04,07:34:45,06,10,1, 11.9,1,1, 13.424, 10500.232, 446.148, 52839.225 24/06/04,07:34:45,07,10,1, 11.9,1,1, 13.424, 10500.953, 447.471, 52840.585 24/06/04,07:34:45,08,10,1, 11.9,1,1, 13.424, 10500.580, 445.994, 52839.363 24/06/04,07:34:45,09,10,1, 11.9,1,1, 13.424, 10500.803, 446.741, 52840.024 24/06/04,07:34:45,10,10,1, 11.9,1,1, 13.424, 10500.965, 447.032, 52840.298 24/06/04,07:34:45,11,10,1, 11.9,1,1, 13.424, 10500.188, 445.661, 52838.734 24/06/04,07:34:45,12,10,1, 11.9,1,1, 13.424, 10500.600, 447.172, 52840.064 24/06/04,07:34:45,13,10,1, 11.9,1,1, 13.424, 10500.432, 446.463, 52839.337 24/06/04,07:34:45,14,10,1, 11.9,1,1, 13.424, 10500.207, 446.155, 52839.204 24/06/04,07:34:45,15,10,1, 11.9,1,1, 13.424, 10500.943, 447.528, 52840.674 24/06/04,07:34:45,16,10,1, 11.9,1,1, 13.424, 10500.574, 446.037, 52839.300 24/06/04,07:34:45,17,10,1, 11.9,1,1, 13.424, 10500.855, 446.745, 52840.058 24/06/04,07:34:45,18,10,1, 11.9,1,1, 13.424, 10501.011, 447.015, 52840.246 24/06/04,07:34:45,19,10,1, 11.9,1,1, 13.424, 10500.241, 445.683, 52838.712 24/06/04,07:34:46,00,09,1, 11.9,1,1, 13.424, 10500.240, 445.683, 52838.712 24/06/04,07:34:46,01,09,1, 11.9,1,1, 13.424, 10500.734, 446.735, 52840.048 24/06/04,07:34:46,02,09,1, 11.9,1,1, 13.424, 10501.092, 447.177, 52840.464 24/06/04,07:34:46,03,09,1, 11.9,1,1, 13.424, 10500.328, 445.746, 52838.836 24/06/04,07:34:46,04,09,1, 11.9,1,1, 13.424, 10500.671, 447.172, 52840.176 24/06/04,07:34:46,05,09,1, 11.9,1,1, 13.424, 10500.457, 446.523, 52839.477 24/06/04,07:34:46,06,09,1, 11.9,1,1, 13.424, 10500.075, 446.052, 52838.901 24/06/04,07:34:46,07,09,1, 11.9,1,1, 13.424, 10500.838, 447.565, 52840.598 24/06/04,07:34:46,08,09,1, 11.9,1,1, 13.424, 10500.506, 446.119, 52839.296 24/06/04,07:34:46,09,09,1, 11.9,1,1, 13.424, 10500.723, 446.776, 52839.977 24/06/04,07:34:46,10,09,1, 11.9,1,1, 13.424, 10501.102, 447.195, 52840.421 24/06/04,07:34:46,11,09,1, 11.9,1,1, 13.424, 10500.361, 445.753, 52838.849 24/06/04,07:34:46,12,09,1, 11.9,1,1, 13.424, 10500.618, 447.064, 52840.023 24/06/04,07:34:46,13,09,1, 11.9,1,1, 13.424, 10500.488, 446.570, 52839.382 24/06/04,07:34:46,14,09,1, 11.9,1,1, 13.424, 10500.106, 446.034, 52838.983 24/06/04,07:34:46,15,09,1, 11.9,1,1, 13.424, 10500.832, 447.534, 52840.565 24/06/04,07:34:46,16,09,1, 11.9,1,1, 13.424, 10500.538, 446.155, 52839.395 24/06/04,07:34:46,17,09,1, 11.9,1,1, 13.424, 10500.693, 446.681, 52840.004 24/06/04,07:34:46,18,09,1, 11.9,1,1, 13.424, 10501.103, 447.270, 52840.520 24/06/04,07:34:46,19,09,1, 11.9,1,1, 13.424, 10500.311, 445.747, 52838.948 24/06/04,07:34:47,00,09,1, 11.9,1,1, 13.424, 10500.307, 445.747, 52838.948 24/06/04,07:34:47,01,09,1, 11.9,1,1, 13.424, 10500.589, 446.697, 52839.894 24/06/04,07:34:47,02,09,1, 11.9,1,1, 13.424, 10501.117, 447.403, 52840.661 24/06/04,07:34:47,03,09,1, 11.9,1,1, 13.424, 10500.408, 445.852, 52839.011 24/06/04,07:34:47,04,09,1, 11.9,1,1, 13.424, 10500.683, 447.054, 52840.000 24/06/04,07:34:47,05,09,1, 11.9,1,1, 13.424, 10500.540, 446.753, 52839.605 24/06/04,07:34:47,06,09,1, 11.9,1,1, 13.424, 10500.034, 446.025, 52838.941 24/06/04,07:34:47,07,09,1, 11.9,1,1, 13.424, 10500.729, 447.553, 52840.484 24/06/04,07:34:47,08,09,1, 11.9,1,1, 13.424, 10500.416, 446.378, 52839.341 24/06/04,07:34:47,09,09,1, 11.9,1,1, 13.424, 10500.592, 446.682, 52839.977 24/06/04,07:34:47,10,09,1, 11.9,1,1, 13.424, 10501.072, 447.453, 52840.721 24/06/04,07:34:47,11,09,1, 11.9,1,1, 13.424, 10500.401, 445.875, 52838.963 24/06/04,07:34:47,12,09,1, 11.9,1,1, 13.424, 10500.654, 447.104, 52840.139 24/06/04,07:34:47,13,09,1, 11.9,1,1, 13.424, 10500.554, 446.685, 52839.551 24/06/04,07:34:47,14,09,1, 11.9,1,1, 13.424, 10499.996, 446.052, 52838.757 24/06/04,07:34:47,15,09,1, 11.9,1,1, 13.424, 10500.718, 447.525, 52840.272 24/06/04,07:34:47,16,09,1, 11.9,1,1, 13.424, 10500.441, 446.389, 52839.402 24/06/04,07:34:47,17,09,1, 11.9,1,1, 13.424, 10500.541, 446.716, 52839.849 24/06/04,07:34:47,18,09,1, 11.9,1,1, 13.424, 10501.124, 447.460, 52840.601 24/06/04,07:34:47,19,09,1, 11.9,1,1, 13.424, 10500.423, 445.866, 52838.938 24/06/04,07:34:48,00,09,1, 11.9,1,1, 13.429, 10500.416, 445.866, 52838.938 24/06/04,07:34:48,01,09,1, 11.9,1,1, 13.429, 10500.408, 446.542, 52839.597 24/06/04,07:34:48,02,09,1, 11.9,1,1, 13.429, 10501.080, 447.581, 52840.782 24/06/04,07:34:48,03,09,1, 11.9,1,1, 13.429, 10500.465, 445.983, 52839.150 24/06/04,07:34:48,04,09,1, 11.9,1,1, 13.429, 10500.716, 447.034, 52840.001 24/06/04,07:34:48,05,09,1, 11.9,1,1, 13.429, 10500.703, 446.920, 52839.788 24/06/04,07:34:48,06,09,1, 11.9,1,1, 13.429, 10499.999, 445.986, 52838.841 24/06/04,07:34:48,07,09,1, 11.9,1,1, 13.429, 10500.554, 447.500, 52840.259 24/06/04,07:34:48,08,09,1, 11.9,1,1, 13.429, 10500.348, 446.413, 52839.248 24/06/04,07:34:48,09,09,1, 11.9,1,1, 13.429, 10500.355, 446.550, 52839.588 24/06/04,07:34:48,10,09,1, 11.9,1,1, 13.429, 10501.102, 447.556, 52840.604 24/06/04,07:34:48,11,09,1, 11.9,1,1, 13.429, 10500.467, 445.969, 52839.102 24/06/04,07:34:48,12,09,1, 11.9,1,1, 13.429, 10500.759, 447.050, 52840.159 24/06/04,07:34:48,13,09,1, 11.9,1,1, 13.429, 10500.720, 446.916, 52839.731 24/06/04,07:34:48,14,09,1, 11.9,1,1, 13.429, 10499.983, 445.847, 52838.640 24/06/04,07:34:48,15,09,1, 11.9,1,1, 13.429, 10500.573, 447.446, 52840.214 24/06/04,07:34:48,16,09,1, 11.9,1,1, 13.429, 10500.315, 446.439, 52839.372 24/06/04,07:34:48,17,09,1, 11.9,1,1, 13.429, 10500.348, 446.551, 52839.637 24/06/04,07:34:48,18,09,1, 11.9,1,1, 13.429, 10501.078, 447.612, 52840.776 24/06/04,07:34:48,19,09,1, 11.9,1,1, 13.429, 10500.472, 446.025, 52839.237 24/06/04,07:34:49,00,09,1, 12.0,1,1, 13.426, 10500.466, 446.025, 52839.237 24/06/04,07:34:49,01,09,1, 12.0,1,1, 13.426, 10500.197, 446.423, 52839.342 24/06/04,07:34:49,02,09,1, 12.0,1,1, 13.426, 10500.919, 447.675, 52840.731 24/06/04,07:34:49,03,09,1, 12.0,1,1, 13.426, 10500.466, 446.142, 52839.320 24/06/04,07:34:49,04,09,1, 12.0,1,1, 13.426, 10500.731, 446.941, 52840.095 24/06/04,07:34:49,05,09,1, 12.0,1,1, 13.426, 10500.903, 447.170, 52840.136 24/06/04,07:34:49,06,09,1, 12.0,1,1, 13.426, 10500.085, 445.853, 52838.646 24/06/04,07:34:49,07,09,1, 12.0,1,1, 13.426, 10500.562, 447.362, 52840.128 24/06/04,07:34:49,08,09,1, 12.0,1,1, 13.426, 10500.309, 446.577, 52839.305 24/06/04,07:34:49,09,09,1, 12.0,1,1, 13.426, 10500.112, 446.365, 52839.247 24/06/04,07:34:49,10,09,1, 12.0,1,1, 13.426, 10500.960, 447.683, 52840.599 24/06/04,07:34:49,11,09,1, 12.0,1,1, 13.426, 10500.535, 446.189, 52839.290 24/06/04,07:34:49,12,09,1, 12.0,1,1, 13.426, 10500.730, 447.007, 52840.238 24/06/04,07:34:49,13,09,1, 12.0,1,1, 13.426, 10500.881, 447.149, 52840.205 24/06/04,07:34:49,14,09,1, 12.0,1,1, 13.426, 10500.080, 445.866, 52838.634 24/06/04,07:34:49,15,09,1, 12.0,1,1, 13.426, 10500.548, 447.369, 52840.089 24/06/04,07:34:49,16,09,1, 12.0,1,1, 13.426, 10500.308, 446.644, 52839.341 24/06/04,07:34:49,17,09,1, 12.0,1,1, 13.426, 10500.133, 446.380, 52839.198 24/06/04,07:34:49,18,09,1, 12.0,1,1, 13.426, 10500.937, 447.693, 52840.700 24/06/04,07:34:49,19,09,1, 12.0,1,1, 13.426, 10500.506, 446.193, 52839.248 24/06/04,07:34:50,00,08,1, 11.9,1,1, 13.430, 10500.499, 446.193, 52839.248 24/06/04,07:34:50,01,08,1, 11.9,1,1, 13.430, 10499.987, 446.199, 52838.969 24/06/04,07:34:50,02,08,1, 11.9,1,1, 13.430, 10500.745, 447.665, 52840.538 24/06/04,07:34:50,03,08,1, 11.9,1,1, 13.430, 10500.462, 446.276, 52839.245 24/06/04,07:34:50,04,08,1, 11.9,1,1, 13.430, 10500.633, 446.871, 52840.111 24/06/04,07:34:50,05,08,1, 11.9,1,1, 13.430, 10501.018, 447.364, 52840.527 24/06/04,07:34:50,06,08,1, 11.9,1,1, 13.430, 10500.213, 445.844, 52838.790 24/06/04,07:34:50,07,08,1, 11.9,1,1, 13.430, 10500.590, 447.223, 52840.083 24/06/04,07:34:50,08,08,1, 11.9,1,1, 13.430, 10500.376, 446.715, 52839.380 24/06/04,07:34:50,09,08,1, 11.9,1,1, 13.430, 10499.984, 446.225, 52838.944 24/06/04,07:34:50,10,08,1, 11.9,1,1, 13.430, 10500.735, 447.672, 52840.468 24/06/04,07:34:50,11,08,1, 11.9,1,1, 13.430, 10500.425, 446.346, 52839.177 24/06/04,07:34:50,12,08,1, 11.9,1,1, 13.430, 10500.692, 446.860, 52839.972 24/06/04,07:34:50,13,08,1, 11.9,1,1, 13.430, 10501.037, 447.409, 52840.499 24/06/04,07:34:50,14,08,1, 11.9,1,1, 13.430, 10500.313, 445.882, 52838.909 24/06/04,07:34:50,15,08,1, 11.9,1,1, 13.430, 10500.585, 447.249, 52840.090 24/06/04,07:34:50,16,08,1, 11.9,1,1, 13.430, 10500.430, 446.706, 52839.419 24/06/04,07:34:50,17,08,1, 11.9,1,1, 13.430, 10499.992, 446.190, 52838.988 24/06/04,07:34:50,18,08,1, 11.9,1,1, 13.430, 10500.762, 447.650, 52840.543 24/06/04,07:34:50,19,08,1, 11.9,1,1, 13.430, 10500.477, 446.329, 52839.370 24/06/04,07:34:51,00,09,1, 11.9,1,1, 13.425, 10500.474, 446.329, 52839.370 24/06/04,07:34:51,01,09,1, 11.9,1,1, 13.425, 10499.981, 445.969, 52838.673 24/06/04,07:34:51,02,09,1, 11.9,1,1, 13.425, 10500.689, 447.580, 52840.295 24/06/04,07:34:51,03,09,1, 11.9,1,1, 13.425, 10500.331, 446.399, 52839.256 24/06/04,07:34:51,04,09,1, 11.9,1,1, 13.425, 10500.455, 446.640, 52839.873 24/06/04,07:34:51,05,09,1, 11.9,1,1, 13.425, 10501.100, 447.533, 52840.740 24/06/04,07:34:51,06,09,1, 11.9,1,1, 13.425, 10500.430, 446.003, 52839.046 24/06/04,07:34:51,07,09,1, 11.9,1,1, 13.425, 10500.704, 447.026, 52840.155 24/06/04,07:34:51,08,09,1, 11.9,1,1, 13.425, 10500.586, 446.874, 52839.676 24/06/04,07:34:51,09,09,1, 11.9,1,1, 13.425, 10499.956, 445.969, 52838.620 24/06/04,07:34:51,10,09,1, 11.9,1,1, 13.425, 10500.637, 447.551, 52840.337 24/06/04,07:34:51,11,09,1, 11.9,1,1, 13.425, 10500.347, 446.450, 52839.313 24/06/04,07:34:51,12,09,1, 11.9,1,1, 13.425, 10500.400, 446.615, 52839.610 24/06/04,07:34:51,13,09,1, 11.9,1,1, 13.425, 10501.063, 447.533, 52840.682 24/06/04,07:34:51,14,09,1, 11.9,1,1, 13.425, 10500.408, 445.928, 52839.008 24/06/04,07:34:51,15,09,1, 11.9,1,1, 13.425, 10500.714, 447.080, 52840.011 24/06/04,07:34:51,16,09,1, 11.9,1,1, 13.425, 10500.664, 446.869, 52839.742 24/06/04,07:34:51,17,09,1, 11.9,1,1, 13.425, 10499.958, 445.913, 52838.700 24/06/04,07:34:51,18,09,1, 11.9,1,1, 13.425, 10500.643, 447.551, 52840.248 24/06/04,07:34:51,19,09,1, 11.9,1,1, 13.425, 10500.332, 446.436, 52839.223 24/06/04,07:34:52,00,09,1, 11.9,1,1, 13.426, 10500.332, 446.436, 52839.223 24/06/04,07:34:52,01,09,1, 11.9,1,1, 13.426, 10500.051, 445.814, 52838.528 24/06/04,07:34:52,02,09,1, 11.9,1,1, 13.426, 10500.603, 447.369, 52840.223 24/06/04,07:34:52,03,09,1, 11.9,1,1, 13.426, 10500.299, 446.545, 52839.336 24/06/04,07:34:52,04,09,1, 11.9,1,1, 13.426, 10500.193, 446.414, 52839.308 24/06/04,07:34:52,05,09,1, 11.9,1,1, 13.426, 10500.996, 447.600, 52840.638 24/06/04,07:34:52,06,09,1, 11.9,1,1, 13.426, 10500.472, 446.114, 52839.182 24/06/04,07:34:52,07,09,1, 11.9,1,1, 13.426, 10500.747, 446.931, 52840.044 24/06/04,07:34:52,08,09,1, 11.9,1,1, 13.426, 10500.861, 447.068, 52840.048 24/06/04,07:34:52,09,09,1, 11.9,1,1, 13.426, 10500.086, 445.815, 52838.709 24/06/04,07:34:52,10,09,1, 11.9,1,1, 13.426, 10500.570, 447.329, 52840.133 24/06/04,07:34:52,11,09,1, 11.9,1,1, 13.426, 10500.282, 446.511, 52839.226 24/06/04,07:34:52,12,09,1, 11.9,1,1, 13.426, 10500.176, 446.395, 52839.319 24/06/04,07:34:52,13,09,1, 11.9,1,1, 13.426, 10500.996, 447.640, 52840.693 24/06/04,07:34:52,14,09,1, 11.9,1,1, 13.426, 10500.467, 446.132, 52839.304 24/06/04,07:34:52,15,09,1, 11.9,1,1, 13.426, 10500.742, 446.908, 52840.095 24/06/04,07:34:52,16,09,1, 11.9,1,1, 13.426, 10500.918, 447.134, 52840.108 24/06/04,07:34:52,17,09,1, 11.9,1,1, 13.426, 10500.074, 445.836, 52838.651 24/06/04,07:34:52,18,09,1, 11.9,1,1, 13.426, 10500.561, 447.340, 52840.113 24/06/04,07:34:52,19,09,1, 11.9,1,1, 13.426, 10500.356, 446.566, 52839.277 24/06/04,07:34:53,00,10,1, 12.0,1,1, 13.424, 10500.349, 446.566, 52839.277 24/06/04,07:34:53,01,10,1, 12.0,1,1, 13.424, 10500.312, 445.820, 52838.826 24/06/04,07:34:53,02,10,1, 12.0,1,1, 13.424, 10500.619, 447.107, 52839.929 24/06/04,07:34:53,03,10,1, 12.0,1,1, 13.424, 10500.506, 446.604, 52839.389 24/06/04,07:34:53,04,10,1, 12.0,1,1, 13.424, 10500.060, 446.067, 52838.941 24/06/04,07:34:53,05,10,1, 12.0,1,1, 13.424, 10500.804, 447.560, 52840.528 24/06/04,07:34:53,06,10,1, 12.0,1,1, 13.424, 10500.499, 446.240, 52839.270 24/06/04,07:34:53,07,10,1, 12.0,1,1, 13.424, 10500.681, 446.685, 52839.886 24/06/04,07:34:53,08,10,1, 12.0,1,1, 13.424, 10501.107, 447.298, 52840.421 24/06/04,07:34:53,09,10,1, 12.0,1,1, 13.424, 10500.342, 445.822, 52838.852 24/06/04,07:34:53,10,10,1, 12.0,1,1, 13.424, 10500.692, 447.168, 52840.006 24/06/04,07:34:53,11,10,1, 12.0,1,1, 13.424, 10500.441, 446.642, 52839.421 24/06/04,07:34:53,12,10,1, 12.0,1,1, 13.424, 10500.012, 446.026, 52838.856 24/06/04,07:34:53,13,10,1, 12.0,1,1, 13.424, 10500.802, 447.554, 52840.524 24/06/04,07:34:53,14,10,1, 12.0,1,1, 13.424, 10500.475, 446.203, 52839.282 24/06/04,07:34:53,15,10,1, 12.0,1,1, 13.424, 10500.646, 446.679, 52839.921 24/06/04,07:34:53,16,10,1, 12.0,1,1, 13.424, 10501.128, 447.311, 52840.396 24/06/04,07:34:53,17,10,1, 12.0,1,1, 13.424, 10500.405, 445.829, 52838.745 24/06/04,07:34:53,18,10,1, 12.0,1,1, 13.424, 10500.658, 447.139, 52840.037 24/06/04,07:34:53,19,10,1, 12.0,1,1, 13.424, 10500.471, 446.652, 52839.356 24/06/04,07:34:54,00,10,1, 11.9,1,1, 13.427, 10500.466, 446.652, 52839.356 24/06/04,07:34:54,01,10,1, 11.9,1,1, 13.427, 10500.505, 445.877, 52839.141 24/06/04,07:34:54,02,10,1, 11.9,1,1, 13.427, 10500.752, 446.960, 52840.030 24/06/04,07:34:54,03,10,1, 11.9,1,1, 13.427, 10500.726, 446.778, 52839.742 24/06/04,07:34:54,04,10,1, 11.9,1,1, 13.427, 10500.039, 445.799, 52838.544 24/06/04,07:34:54,05,10,1, 11.9,1,1, 13.427, 10500.653, 447.409, 52840.207 24/06/04,07:34:54,06,10,1, 11.9,1,1, 13.427, 10500.372, 446.291, 52839.142 24/06/04,07:34:54,07,10,1, 11.9,1,1, 13.427, 10500.501, 446.455, 52839.471 24/06/04,07:34:54,08,10,1, 11.9,1,1, 13.427, 10501.130, 447.458, 52840.678 24/06/04,07:34:54,09,10,1, 11.9,1,1, 13.427, 10500.545, 445.908, 52839.128 24/06/04,07:34:54,10,10,1, 11.9,1,1, 13.427, 10500.787, 446.886, 52840.048 24/06/04,07:34:54,11,10,1, 11.9,1,1, 13.427, 10500.805, 446.809, 52839.722 24/06/04,07:34:54,12,10,1, 11.9,1,1, 13.427, 10500.010, 445.761, 52838.611 24/06/04,07:34:54,13,10,1, 11.9,1,1, 13.427, 10500.637, 447.376, 52840.192 24/06/04,07:34:54,14,10,1, 11.9,1,1, 13.427, 10500.421, 446.344, 52839.162 24/06/04,07:34:54,15,10,1, 11.9,1,1, 13.427, 10500.437, 446.402, 52839.410 24/06/04,07:34:54,16,10,1, 11.9,1,1, 13.427, 10501.121, 447.464, 52840.632 24/06/04,07:34:54,17,10,1, 11.9,1,1, 13.427, 10500.485, 445.875, 52839.036 24/06/04,07:34:54,18,10,1, 11.9,1,1, 13.427, 10500.819, 446.938, 52840.206 24/06/04,07:34:54,19,10,1, 11.9,1,1, 13.427, 10500.793, 446.790, 52839.802 24/06/04,07:34:55,00,09,1, 11.9,1,1, 13.423, 10500.791, 446.790, 52839.802 24/06/04,07:34:55,01,09,1, 11.9,1,1, 13.423, 10500.624, 445.974, 52839.139 24/06/04,07:34:55,02,09,1, 11.9,1,1, 13.423, 10500.849, 446.696, 52839.970 24/06/04,07:34:55,03,09,1, 11.9,1,1, 13.423, 10501.037, 446.998, 52840.081 24/06/04,07:34:55,04,09,1, 11.9,1,1, 13.423, 10500.233, 445.641, 52838.591 24/06/04,07:34:55,05,09,1, 11.9,1,1, 13.423, 10500.683, 447.108, 52840.112 24/06/04,07:34:55,06,09,1, 11.9,1,1, 13.423, 10500.419, 446.429, 52839.171 24/06/04,07:34:55,07,09,1, 11.9,1,1, 13.423, 10500.170, 446.094, 52838.969 24/06/04,07:34:55,08,09,1, 11.9,1,1, 13.423, 10501.014, 447.514, 52840.663 24/06/04,07:34:55,09,09,1, 11.9,1,1, 13.423, 10500.560, 446.007, 52839.235 24/06/04,07:34:55,10,09,1, 11.9,1,1, 13.423, 10500.792, 446.727, 52840.000 24/06/04,07:34:55,11,09,1, 11.9,1,1, 13.423, 10501.093, 447.005, 52840.124 24/06/04,07:34:55,12,09,1, 11.9,1,1, 13.423, 10500.261, 445.634, 52838.688 24/06/04,07:34:55,13,09,1, 11.9,1,1, 13.423, 10500.622, 447.134, 52840.039 24/06/04,07:34:55,14,09,1, 11.9,1,1, 13.423, 10500.483, 446.372, 52839.214 24/06/04,07:34:55,15,09,1, 11.9,1,1, 13.423, 10500.160, 446.080, 52839.048 24/06/04,07:34:55,16,09,1, 11.9,1,1, 13.423, 10500.994, 447.463, 52840.463 24/06/04,07:34:55,17,09,1, 11.9,1,1, 13.423, 10500.597, 445.994, 52839.155 24/06/04,07:34:55,18,09,1, 11.9,1,1, 13.423, 10500.835, 446.621, 52840.011 24/06/04,07:34:55,19,09,1, 11.9,1,1, 13.423, 10501.052, 447.105, 52840.211 24/06/04,07:34:56,00,09,1, 11.9,1,1, 13.431, 10501.050, 447.105, 52840.211 24/06/04,07:34:56,01,09,1, 11.9,1,1, 13.431, 10500.487, 446.069, 52839.076 24/06/04,07:34:56,02,09,1, 11.9,1,1, 13.431, 10500.652, 446.452, 52839.701 24/06/04,07:34:56,03,09,1, 11.9,1,1, 13.431, 10501.190, 447.204, 52840.522 24/06/04,07:34:56,04,09,1, 11.9,1,1, 13.431, 10500.436, 445.654, 52838.716 24/06/04,07:34:56,05,09,1, 11.9,1,1, 13.431, 10500.736, 446.844, 52839.914 24/06/04,07:34:56,06,09,1, 11.9,1,1, 13.431, 10500.605, 446.523, 52839.425 24/06/04,07:34:56,07,09,1, 11.9,1,1, 13.431, 10500.052, 445.791, 52838.629 24/06/04,07:34:56,08,09,1, 11.9,1,1, 13.431, 10500.772, 447.323, 52840.300 24/06/04,07:34:56,09,09,1, 11.9,1,1, 13.431, 10500.456, 446.106, 52839.152 24/06/04,07:34:56,10,09,1, 11.9,1,1, 13.431, 10500.590, 446.463, 52839.683 24/06/04,07:34:56,11,09,1, 11.9,1,1, 13.431, 10501.173, 447.202, 52840.464 24/06/04,07:34:56,12,09,1, 11.9,1,1, 13.431, 10500.504, 445.660, 52838.886 24/06/04,07:34:56,13,09,1, 11.9,1,1, 13.431, 10500.748, 446.779, 52839.955 24/06/04,07:34:56,14,09,1, 11.9,1,1, 13.431, 10500.672, 446.516, 52839.487 24/06/04,07:34:56,15,09,1, 11.9,1,1, 13.431, 10500.017, 445.631, 52838.559 24/06/04,07:34:56,16,09,1, 11.9,1,1, 13.431, 10500.760, 447.321, 52840.302 24/06/04,07:34:56,17,09,1, 11.9,1,1, 13.431, 10500.431, 446.068, 52839.200 24/06/04,07:34:56,18,09,1, 11.9,1,1, 13.431, 10500.593, 446.352, 52839.654 24/06/04,07:34:56,19,09,1, 11.9,1,1, 13.431, 10501.190, 447.220, 52840.540 24/06/04,07:34:57,00,09,1, 11.9,1,1, 13.429, 10501.183, 447.220, 52840.540 24/06/04,07:34:57,01,09,1, 11.9,1,1, 13.429, 10500.437, 446.185, 52839.164 24/06/04,07:34:57,02,09,1, 11.9,1,1, 13.429, 10500.329, 446.072, 52839.187 24/06/04,07:34:57,03,09,1, 11.9,1,1, 13.429, 10501.129, 447.313, 52840.610 24/06/04,07:34:57,04,09,1, 11.9,1,1, 13.429, 10500.646, 445.709, 52839.053 24/06/04,07:34:57,05,09,1, 11.9,1,1, 13.429, 10500.835, 446.622, 52839.939 24/06/04,07:34:57,06,09,1, 11.9,1,1, 13.429, 10500.922, 446.691, 52839.842 24/06/04,07:34:57,07,09,1, 11.9,1,1, 13.429, 10500.185, 445.505, 52838.503 24/06/04,07:34:57,08,09,1, 11.9,1,1, 13.429, 10500.715, 447.136, 52840.666 24/06/04,07:34:57,09,09,1, 11.9,1,1, 13.429, 10500.638, 446.124, 52838.974 24/06/04,07:34:57,10,09,1, 11.9,1,1, 13.429, 10499.925, 446.048, 52838.875 24/06/04,07:34:57,11,09,1, 11.9,1,1, 13.429, 10501.413, 447.360, 52841.328 24/06/04,07:34:57,12,09,1, 11.9,1,1, 13.429, 10500.402, 445.590, 52838.261 24/06/04,07:34:57,13,09,1, 11.9,1,1, 13.429, 10500.491, 446.700, 52840.380 24/06/04,07:34:57,14,09,1, 11.9,1,1, 13.429, 10501.375, 446.836, 52840.409 24/06/04,07:34:57,15,09,1, 11.9,1,1, 13.429, 10499.849, 445.398, 52837.928 24/06/04,07:34:57,16,09,1, 11.9,1,1, 13.429, 10500.873, 447.175, 52841.065 24/06/04,07:34:57,17,09,1, 11.9,1,1, 13.429, 10500.806, 446.050, 52838.867 24/06/04,07:34:57,18,09,1, 11.9,1,1, 13.429, 10499.838, 445.959, 52838.741 24/06/04,07:34:57,19,09,1, 11.9,1,1, 13.429, 10501.482, 447.376, 52841.380 24/06/04,07:34:58,00,09,1, 11.9,1,1, 13.427, 10501.475, 447.376, 52841.380 24/06/04,07:34:58,01,09,1, 11.9,1,1, 13.427, 10500.988, 446.252, 52839.312 24/06/04,07:34:58,02,09,1, 11.9,1,1, 13.427, 10499.718, 445.625, 52838.340 24/06/04,07:34:58,03,09,1, 11.9,1,1, 13.427, 10501.239, 447.303, 52841.218 24/06/04,07:34:58,04,09,1, 11.9,1,1, 13.427, 10500.564, 445.714, 52838.396 24/06/04,07:34:58,05,09,1, 11.9,1,1, 13.427, 10500.329, 446.434, 52839.943 24/06/04,07:34:58,06,09,1, 11.9,1,1, 13.427, 10501.562, 447.078, 52841.033 24/06/04,07:34:58,07,09,1, 11.9,1,1, 13.427, 10500.020, 445.346, 52837.895 24/06/04,07:34:58,08,09,1, 11.9,1,1, 13.427, 10500.739, 446.918, 52840.867 24/06/04,07:34:58,09,09,1, 11.9,1,1, 13.427, 10500.934, 446.295, 52839.363 24/06/04,07:34:58,10,09,1, 11.9,1,1, 13.427, 10499.732, 445.620, 52838.255 24/06/04,07:34:58,11,09,1, 11.9,1,1, 13.427, 10501.220, 447.285, 52841.370 24/06/04,07:34:58,12,09,1, 11.9,1,1, 13.427, 10500.551, 445.720, 52838.374 24/06/04,07:34:58,13,09,1, 11.9,1,1, 13.427, 10500.234, 446.349, 52839.887 24/06/04,07:34:58,14,09,1, 11.9,1,1, 13.427, 10501.583, 447.035, 52840.988 24/06/04,07:34:58,15,09,1, 11.9,1,1, 13.427, 10500.054, 445.385, 52837.871 24/06/04,07:34:58,16,09,1, 11.9,1,1, 13.427, 10500.703, 446.958, 52840.763 24/06/04,07:34:58,17,09,1, 11.9,1,1, 13.427, 10500.982, 446.260, 52839.319 24/06/04,07:34:58,18,09,1, 11.9,1,1, 13.427, 10499.708, 445.565, 52838.159 24/06/04,07:34:58,19,09,1, 11.9,1,1, 13.427, 10501.222, 447.289, 52841.355 24/06/04,07:34:59,00,09,1, 12.0,1,1, 13.426, 10501.217, 447.289, 52841.355 24/06/04,07:34:59,01,09,1, 12.0,1,1, 13.426, 10501.246, 446.488, 52839.833 24/06/04,07:34:59,02,09,1, 12.0,1,1, 13.426, 10499.664, 445.381, 52837.886 24/06/04,07:34:59,03,09,1, 12.0,1,1, 13.426, 10500.995, 447.126, 52841.145 24/06/04,07:34:59,04,09,1, 12.0,1,1, 13.426, 10500.646, 445.795, 52838.608 24/06/04,07:34:59,05,09,1, 12.0,1,1, 13.426, 10499.983, 446.024, 52839.266 24/06/04,07:34:59,06,09,1, 12.0,1,1, 13.426, 10501.520, 447.151, 52841.312 24/06/04,07:34:59,07,09,1, 12.0,1,1, 13.426, 10500.232, 445.407, 52838.069 24/06/04,07:34:59,08,09,1, 12.0,1,1, 13.426, 10500.564, 446.704, 52840.538 24/06/04,07:34:59,09,09,1, 12.0,1,1, 13.426, 10501.268, 446.469, 52839.977 24/06/04,07:34:59,10,09,1, 12.0,1,1, 13.426, 10499.681, 445.342, 52837.932 24/06/04,07:34:59,11,09,1, 12.0,1,1, 13.426, 10500.978, 447.073, 52841.052 24/06/04,07:34:59,12,09,1, 12.0,1,1, 13.426, 10500.637, 445.811, 52838.651 24/06/04,07:34:59,13,09,1, 12.0,1,1, 13.426, 10499.934, 446.001, 52839.255 24/06/04,07:34:59,14,09,1, 12.0,1,1, 13.426, 10501.538, 447.141, 52841.224 24/06/04,07:34:59,15,09,1, 12.0,1,1, 13.426, 10500.217, 445.393, 52837.964 24/06/04,07:34:59,16,09,1, 12.0,1,1, 13.426, 10500.544, 446.646, 52840.445 24/06/04,07:34:59,17,09,1, 12.0,1,1, 13.426, 10501.248, 446.498, 52839.928 24/06/04,07:34:59,18,09,1, 12.0,1,1, 13.426, 10499.740, 445.345, 52837.853 24/06/04,07:34:59,19,09,1, 12.0,1,1, 13.426, 10500.943, 447.071, 52841.118 24/06/04,07:35:00,00,09,1, 12.0,1,1, 13.429, 10500.941, 447.071, 52841.118 24/06/04,07:35:00,01,09,1, 12.0,1,1, 13.429, 10501.487, 446.685, 52840.377 24/06/04,07:35:00,02,09,1, 12.0,1,1, 13.429, 10499.795, 445.219, 52837.739 24/06/04,07:35:00,03,09,1, 12.0,1,1, 13.429, 10500.858, 446.928, 52840.870 24/06/04,07:35:00,04,09,1, 12.0,1,1, 13.429, 10500.768, 445.925, 52838.824 24/06/04,07:35:00,05,09,1, 12.0,1,1, 13.429, 10499.774, 445.656, 52838.592 24/06/04,07:35:00,06,09,1, 12.0,1,1, 13.429, 10501.406, 447.180, 52841.312 24/06/04,07:35:00,07,09,1, 12.0,1,1, 13.429, 10500.406, 445.457, 52838.096 24/06/04,07:35:00,08,09,1, 12.0,1,1, 13.429, 10500.597, 446.385, 52840.041 24/06/04,07:35:00,09,09,1, 12.0,1,1, 13.429, 10501.062, 446.580, 52839.841 24/06/04,07:35:00,10,09,1, 12.0,1,1, 13.429, 10500.224, 445.185, 52838.371 24/06/04,07:35:00,11,09,1, 12.0,1,1, 13.429, 10500.715, 446.716, 52839.983 24/06/04,07:35:00,12,09,1, 12.0,1,1, 13.429, 10500.403, 445.969, 52838.973 24/06/04,07:35:00,13,09,1, 12.0,1,1, 13.429, 10500.192, 445.727, 52838.868 24/06/04,07:35:00,14,09,1, 12.0,1,1, 13.429, 10501.014, 447.133, 52840.452 24/06/04,07:35:00,15,09,1, 12.0,1,1, 13.429, 10500.567, 445.579, 52839.052 24/06/04,07:35:00,16,09,1, 12.0,1,1, 13.429, 10500.827, 446.289, 52839.835 24/06/04,07:35:00,17,09,1, 12.0,1,1, 13.429, 10501.061, 446.671, 52840.081 24/06/04,07:35:00,18,09,1, 12.0,1,1, 13.429, 10500.205, 445.228, 52838.480 24/06/04,07:35:00,19,09,1, 12.0,1,1, 13.429, 10500.685, 446.714, 52839.817 24/06/04,07:35:01,00,10,1, 11.9,1,1, 13.431, 10500.683, 446.714, 52839.817 24/06/04,07:35:01,01,10,1, 11.9,1,1, 13.431, 10501.192, 446.726, 52840.359 24/06/04,07:35:01,02,10,1, 11.9,1,1, 13.431, 10500.410, 445.244, 52838.773 24/06/04,07:35:01,03,10,1, 11.9,1,1, 13.431, 10500.756, 446.527, 52839.920 24/06/04,07:35:01,04,10,1, 11.9,1,1, 13.431, 10500.543, 446.097, 52839.314 24/06/04,07:35:01,05,10,1, 11.9,1,1, 13.431, 10500.057, 445.407, 52838.554 24/06/04,07:35:01,06,10,1, 11.9,1,1, 13.431, 10500.855, 446.991, 52840.103 24/06/04,07:35:01,07,10,1, 11.9,1,1, 13.431, 10500.506, 445.672, 52839.025 24/06/04,07:35:01,08,10,1, 11.9,1,1, 13.431, 10500.611, 446.136, 52839.707 24/06/04,07:35:01,09,10,1, 11.9,1,1, 13.431, 10501.157, 446.786, 52840.276 24/06/04,07:35:01,10,10,1, 11.9,1,1, 13.431, 10500.472, 445.208, 52838.660 24/06/04,07:35:01,11,10,1, 11.9,1,1, 13.431, 10500.770, 446.494, 52839.960 24/06/04,07:35:01,12,10,1, 11.9,1,1, 13.431, 10500.555, 446.058, 52839.113 24/06/04,07:35:01,13,10,1, 11.9,1,1, 13.431, 10500.096, 445.398, 52838.588 24/06/04,07:35:01,14,10,1, 11.9,1,1, 13.431, 10500.816, 446.915, 52840.226 24/06/04,07:35:01,15,10,1, 11.9,1,1, 13.431, 10500.462, 445.654, 52839.052 24/06/04,07:35:01,16,10,1, 11.9,1,1, 13.431, 10500.647, 446.029, 52839.555 24/06/04,07:35:01,17,10,1, 11.9,1,1, 13.431, 10501.252, 446.778, 52840.373 24/06/04,07:35:01,18,10,1, 11.9,1,1, 13.431, 10500.432, 445.242, 52838.668 24/06/04,07:35:01,19,10,1, 11.9,1,1, 13.431, 10500.768, 446.435, 52839.787 24/06/04,07:35:02,00,10,1, 11.9,1,1, 13.432, 10500.766, 446.435, 52839.787 24/06/04,07:35:02,01,10,1, 11.9,1,1, 13.432, 10501.206, 446.895, 52841.021 24/06/04,07:35:02,02,10,1, 11.9,1,1, 13.432, 10500.752, 445.224, 52838.648 24/06/04,07:35:02,03,10,1, 11.9,1,1, 13.432, 10500.527, 446.384, 52839.633 24/06/04,07:35:02,04,10,1, 11.9,1,1, 13.432, 10501.006, 446.245, 52839.986 24/06/04,07:35:02,05,10,1, 11.9,1,1, 13.432, 10500.063, 445.122, 52837.884 24/06/04,07:35:02,06,10,1, 11.9,1,1, 13.432, 10500.539, 446.792, 52840.224 24/06/04,07:35:02,07,10,1, 11.9,1,1, 13.432, 10500.710, 445.765, 52839.347 24/06/04,07:35:02,08,10,1, 11.9,1,1, 13.432, 10500.250, 445.777, 52838.745 24/06/04,07:35:02,09,10,1, 11.9,1,1, 13.432, 10501.224, 446.914, 52840.973 24/06/04,07:35:02,10,10,1, 11.9,1,1, 13.432, 10500.753, 445.206, 52838.657 24/06/04,07:35:02,11,10,1, 11.9,1,1, 13.432, 10500.535, 446.304, 52839.573 24/06/04,07:35:02,12,10,1, 11.9,1,1, 13.432, 10501.029, 446.275, 52839.996 24/06/04,07:35:02,13,10,1, 11.9,1,1, 13.432, 10500.057, 445.086, 52837.849 24/06/04,07:35:02,14,10,1, 11.9,1,1, 13.432, 10500.531, 446.841, 52840.205 24/06/04,07:35:02,15,10,1, 11.9,1,1, 13.432, 10500.785, 445.749, 52839.284 24/06/04,07:35:02,16,10,1, 11.9,1,1, 13.432, 10500.239, 445.794, 52838.822 24/06/04,07:35:02,17,10,1, 11.9,1,1, 13.432, 10501.171, 446.961, 52840.917 24/06/04,07:35:02,18,10,1, 11.9,1,1, 13.432, 10500.818, 445.247, 52838.854 24/06/04,07:35:02,19,10,1, 11.9,1,1, 13.432, 10500.369, 446.227, 52839.106 24/06/04,07:35:03,00,10,1, 11.9,1,1, 13.430, 10500.365, 446.227, 52839.106 24/06/04,07:35:03,01,10,1, 11.9,1,1, 13.430, 10501.087, 447.074, 52841.338 24/06/04,07:35:03,02,10,1, 11.9,1,1, 13.430, 10501.084, 445.287, 52838.959 24/06/04,07:35:03,03,10,1, 11.9,1,1, 13.430, 10500.271, 446.121, 52839.104 24/06/04,07:35:03,04,10,1, 11.9,1,1, 13.430, 10501.374, 446.528, 52840.974 24/06/04,07:35:03,05,10,1, 11.9,1,1, 13.430, 10500.248, 444.901, 52837.536 24/06/04,07:35:03,06,10,1, 11.9,1,1, 13.430, 10500.184, 446.656, 52839.944 24/06/04,07:35:03,07,10,1, 11.9,1,1, 13.430, 10501.007, 445.821, 52839.711 24/06/04,07:35:03,08,10,1, 11.9,1,1, 13.430, 10499.954, 445.444, 52837.807 24/06/04,07:35:03,09,10,1, 11.9,1,1, 13.430, 10501.023, 447.065, 52841.329 24/06/04,07:35:03,10,10,1, 11.9,1,1, 13.430, 10501.066, 445.342, 52838.938 24/06/04,07:35:03,11,10,1, 11.9,1,1, 13.430, 10500.278, 446.105, 52839.057 24/06/04,07:35:03,12,10,1, 11.9,1,1, 13.430, 10501.378, 446.507, 52840.879 24/06/04,07:35:03,13,10,1, 11.9,1,1, 13.430, 10500.271, 444.935, 52837.518 24/06/04,07:35:03,14,10,1, 11.9,1,1, 13.430, 10500.256, 446.637, 52839.948 24/06/04,07:35:03,15,10,1, 11.9,1,1, 13.430, 10501.040, 445.867, 52839.806 24/06/04,07:35:03,16,10,1, 11.9,1,1, 13.430, 10499.940, 445.440, 52837.935 24/06/04,07:35:03,17,10,1, 11.9,1,1, 13.430, 10501.065, 447.040, 52841.302 24/06/04,07:35:03,18,10,1, 11.9,1,1, 13.430, 10501.086, 445.290, 52838.990 24/06/04,07:35:03,19,10,1, 11.9,1,1, 13.430, 10500.289, 446.075, 52839.148 24/06/04,07:35:04,00,10,1, 11.9,1,1, 13.430, 10500.282, 446.075, 52839.148 24/06/04,07:35:04,01,10,1, 11.9,1,1, 13.430, 10500.848, 446.935, 52841.049 24/06/04,07:35:04,02,10,1, 11.9,1,1, 13.430, 10501.098, 445.386, 52839.137 24/06/04,07:35:04,03,10,1, 11.9,1,1, 13.430, 10500.270, 445.947, 52838.923 24/06/04,07:35:04,04,10,1, 11.9,1,1, 13.430, 10501.441, 446.602, 52841.280 24/06/04,07:35:04,05,10,1, 11.9,1,1, 13.430, 10500.336, 444.931, 52838.206 24/06/04,07:35:04,06,10,1, 11.9,1,1, 13.430, 10500.449, 446.400, 52839.778 24/06/04,07:35:04,07,10,1, 11.9,1,1, 13.430, 10500.749, 445.837, 52839.526 24/06/04,07:35:04,08,10,1, 11.9,1,1, 13.430, 10500.017, 445.303, 52838.257 24/06/04,07:35:04,09,10,1, 11.9,1,1, 13.430, 10500.905, 446.869, 52840.723 24/06/04,07:35:04,10,10,1, 11.9,1,1, 13.430, 10500.803, 445.371, 52839.057 24/06/04,07:35:04,11,10,1, 11.9,1,1, 13.430, 10500.498, 445.945, 52839.288 24/06/04,07:35:04,12,10,1, 11.9,1,1, 13.430, 10501.275, 446.536, 52840.621 24/06/04,07:35:04,13,10,1, 11.9,1,1, 13.430, 10500.410, 444.948, 52838.161 24/06/04,07:35:04,14,10,1, 11.9,1,1, 13.430, 10500.458, 446.409, 52839.751 24/06/04,07:35:04,15,10,1, 11.9,1,1, 13.430, 10500.762, 445.853, 52839.456 24/06/04,07:35:04,16,10,1, 11.9,1,1, 13.430, 10499.970, 445.258, 52838.099 24/06/04,07:35:04,17,10,1, 11.9,1,1, 13.430, 10500.890, 446.880, 52840.686 24/06/04,07:35:04,18,10,1, 11.9,1,1, 13.430, 10500.801, 445.376, 52839.075 24/06/04,07:35:04,19,10,1, 11.9,1,1, 13.430, 10500.545, 445.937, 52839.248 24/06/04,07:35:05,00,09,1, 11.9,1,1, 13.432, 10500.541, 445.937, 52839.248 24/06/04,07:35:05,01,09,1, 11.9,1,1, 13.432, 10500.730, 446.784, 52840.376 24/06/04,07:35:05,02,09,1, 11.9,1,1, 13.432, 10500.814, 445.466, 52839.118 24/06/04,07:35:05,03,09,1, 11.9,1,1, 13.432, 10500.441, 445.846, 52839.239 24/06/04,07:35:05,04,09,1, 11.9,1,1, 13.432, 10501.327, 446.594, 52840.850 24/06/04,07:35:05,05,09,1, 11.9,1,1, 13.432, 10500.553, 444.964, 52838.455 24/06/04,07:35:05,06,09,1, 11.9,1,1, 13.432, 10500.446, 446.273, 52839.612 24/06/04,07:35:05,07,09,1, 11.9,1,1, 13.432, 10500.853, 445.880, 52839.637 24/06/04,07:35:05,08,09,1, 11.9,1,1, 13.432, 10499.982, 445.155, 52838.065 24/06/04,07:35:05,09,09,1, 11.9,1,1, 13.432, 10500.745, 446.812, 52840.544 24/06/04,07:35:05,10,09,1, 11.9,1,1, 13.432, 10500.760, 445.424, 52839.218 24/06/04,07:35:05,11,09,1, 11.9,1,1, 13.432, 10500.444, 445.797, 52839.186 24/06/04,07:35:05,12,09,1, 11.9,1,1, 13.432, 10501.310, 446.627, 52840.886 24/06/04,07:35:05,13,09,1, 11.9,1,1, 13.432, 10500.559, 444.957, 52838.351 24/06/04,07:35:05,14,09,1, 11.9,1,1, 13.432, 10500.512, 446.257, 52839.639 24/06/04,07:35:05,15,09,1, 11.9,1,1, 13.432, 10500.813, 445.922, 52839.592 24/06/04,07:35:05,16,09,1, 11.9,1,1, 13.432, 10500.030, 445.118, 52837.988 24/06/04,07:35:05,17,09,1, 11.9,1,1, 13.432, 10500.713, 446.737, 52840.445 24/06/04,07:35:05,18,09,1, 11.9,1,1, 13.432, 10500.820, 445.461, 52839.125 24/06/04,07:35:05,19,09,1, 11.9,1,1, 13.432, 10500.487, 445.804, 52839.086 24/06/04,07:35:06,00,09,1, 11.9,1,1, 13.431, 10500.482, 445.804, 52839.086 24/06/04,07:35:06,01,09,1, 11.9,1,1, 13.431, 10500.684, 446.728, 52840.462 24/06/04,07:35:06,02,09,1, 11.9,1,1, 13.431, 10500.800, 445.458, 52839.188 24/06/04,07:35:06,03,09,1, 11.9,1,1, 13.431, 10500.379, 445.716, 52839.078 24/06/04,07:35:06,04,09,1, 11.9,1,1, 13.431, 10501.358, 446.628, 52840.947 24/06/04,07:35:06,05,09,1, 11.9,1,1, 13.431, 10500.623, 444.902, 52838.305 24/06/04,07:35:06,06,09,1, 11.9,1,1, 13.431, 10500.528, 446.188, 52839.683 24/06/04,07:35:06,07,09,1, 11.9,1,1, 13.431, 10500.948, 445.875, 52839.756 24/06/04,07:35:06,08,09,1, 11.9,1,1, 13.431, 10499.972, 444.959, 52837.932 24/06/04,07:35:06,09,09,1, 11.9,1,1, 13.431, 10500.690, 446.629, 52840.462 24/06/04,07:35:06,10,09,1, 11.9,1,1, 13.431, 10500.774, 445.436, 52839.201 24/06/04,07:35:06,11,09,1, 11.9,1,1, 13.431, 10500.419, 445.689, 52838.967 24/06/04,07:35:06,12,09,1, 11.9,1,1, 13.431, 10501.384, 446.603, 52840.872 24/06/04,07:35:06,13,09,1, 11.9,1,1, 13.431, 10500.651, 444.936, 52838.552 24/06/04,07:35:06,14,09,1, 11.9,1,1, 13.431, 10500.479, 446.148, 52839.696 24/06/04,07:35:06,15,09,1, 11.9,1,1, 13.431, 10500.923, 445.897, 52839.766 24/06/04,07:35:06,16,09,1, 11.9,1,1, 13.431, 10499.969, 444.975, 52837.834 24/06/04,07:35:06,17,09,1, 11.9,1,1, 13.431, 10500.708, 446.678, 52840.406 24/06/04,07:35:06,18,09,1, 11.9,1,1, 13.431, 10500.764, 445.408, 52839.157 24/06/04,07:35:06,19,09,1, 11.9,1,1, 13.431, 10500.358, 445.686, 52839.093 24/06/04,07:35:07,00,09,1, 11.9,1,1, 13.426, 10500.357, 445.686, 52839.093 24/06/04,07:35:07,01,09,1, 11.9,1,1, 13.426, 10500.810, 446.565, 52840.075 24/06/04,07:35:07,02,09,1, 11.9,1,1, 13.426, 10500.540, 445.387, 52838.870 24/06/04,07:35:07,03,09,1, 11.9,1,1, 13.426, 10500.600, 445.620, 52839.518 24/06/04,07:35:07,04,09,1, 11.9,1,1, 13.426, 10501.277, 446.519, 52840.484 24/06/04,07:35:07,05,09,1, 11.9,1,1, 13.426, 10500.549, 444.877, 52838.651 24/06/04,07:35:07,06,09,1, 11.9,1,1, 13.426, 10500.811, 446.064, 52839.760 24/06/04,07:35:07,07,09,1, 11.9,1,1, 13.426, 10500.740, 445.810, 52839.354 24/06/04,07:35:07,08,09,1, 11.9,1,1, 13.426, 10500.059, 444.951, 52838.327 24/06/04,07:35:07,09,09,1, 11.9,1,1, 13.426, 10500.828, 446.537, 52840.162 24/06/04,07:35:07,10,09,1, 11.9,1,1, 13.426, 10500.510, 445.383, 52839.076 24/06/04,07:35:07,11,09,1, 11.9,1,1, 13.426, 10500.608, 445.630, 52839.462 24/06/04,07:35:07,12,09,1, 11.9,1,1, 13.426, 10501.235, 446.506, 52840.335 24/06/04,07:35:07,13,09,1, 11.9,1,1, 13.426, 10500.537, 444.885, 52838.644 24/06/04,07:35:07,14,09,1, 11.9,1,1, 13.426, 10500.843, 446.130, 52839.882 24/06/04,07:35:07,15,09,1, 11.9,1,1, 13.426, 10500.678, 445.782, 52839.232 24/06/04,07:35:07,16,09,1, 11.9,1,1, 13.426, 10500.063, 444.921, 52838.307 24/06/04,07:35:07,17,09,1, 11.9,1,1, 13.426, 10500.816, 446.522, 52840.151 24/06/04,07:35:07,18,09,1, 11.9,1,1, 13.426, 10500.513, 445.361, 52838.945 24/06/04,07:35:07,19,09,1, 11.9,1,1, 13.426, 10500.612, 445.582, 52839.514 24/06/04,07:35:08,00,09,1, 11.9,1,1, 13.430, 10500.607, 445.582, 52839.514 24/06/04,07:35:08,01,09,1, 11.9,1,1, 13.430, 10500.786, 446.440, 52840.057 24/06/04,07:35:08,02,09,1, 11.9,1,1, 13.430, 10500.555, 445.283, 52838.941 24/06/04,07:35:08,03,09,1, 11.9,1,1, 13.430, 10500.532, 445.521, 52839.524 24/06/04,07:35:08,04,09,1, 11.9,1,1, 13.430, 10501.256, 446.409, 52840.484 24/06/04,07:35:08,05,09,1, 11.9,1,1, 13.430, 10500.543, 444.806, 52838.720 24/06/04,07:35:08,06,09,1, 11.9,1,1, 13.430, 10500.836, 445.998, 52839.825 24/06/04,07:35:08,07,09,1, 11.9,1,1, 13.430, 10500.771, 445.688, 52839.360 24/06/04,07:35:08,08,09,1, 11.9,1,1, 13.430, 10500.050, 444.885, 52838.337 24/06/04,07:35:08,09,09,1, 11.9,1,1, 13.430, 10500.793, 446.441, 52839.994 24/06/04,07:35:08,10,09,1, 11.9,1,1, 13.430, 10500.563, 445.280, 52838.983 24/06/04,07:35:08,11,09,1, 11.9,1,1, 13.430, 10500.574, 445.555, 52839.481 24/06/04,07:35:08,12,09,1, 11.9,1,1, 13.430, 10501.307, 446.443, 52840.453 24/06/04,07:35:08,13,09,1, 11.9,1,1, 13.430, 10500.514, 444.810, 52838.676 24/06/04,07:35:08,14,09,1, 11.9,1,1, 13.430, 10500.833, 445.972, 52839.878 24/06/04,07:35:08,15,09,1, 11.9,1,1, 13.430, 10500.770, 445.777, 52839.498 24/06/04,07:35:08,16,09,1, 11.9,1,1, 13.430, 10500.077, 444.838, 52838.259 24/06/04,07:35:08,17,09,1, 11.9,1,1, 13.430, 10500.825, 446.444, 52840.094 24/06/04,07:35:08,18,09,1, 11.9,1,1, 13.430, 10500.504, 445.311, 52839.013 24/06/04,07:35:08,19,09,1, 11.9,1,1, 13.430, 10500.564, 445.507, 52839.379 24/06/04,07:35:09,00,09,1, 11.9,1,1, 13.432, 10500.557, 445.507, 52839.379 24/06/04,07:35:09,01,09,1, 11.9,1,1, 13.432, 10500.740, 446.436, 52840.114 24/06/04,07:35:09,02,09,1, 11.9,1,1, 13.432, 10500.452, 445.260, 52838.981 24/06/04,07:35:09,03,09,1, 11.9,1,1, 13.432, 10500.541, 445.482, 52839.369 24/06/04,07:35:09,04,09,1, 11.9,1,1, 13.432, 10501.243, 446.391, 52840.450 24/06/04,07:35:09,05,09,1, 11.9,1,1, 13.432, 10500.533, 444.754, 52838.605 24/06/04,07:35:09,06,09,1, 11.9,1,1, 13.432, 10500.875, 445.930, 52839.782 24/06/04,07:35:09,07,09,1, 11.9,1,1, 13.432, 10500.761, 445.685, 52839.389 24/06/04,07:35:09,08,09,1, 11.9,1,1, 13.432, 10500.073, 444.729, 52838.289 24/06/04,07:35:09,09,09,1, 11.9,1,1, 13.432, 10500.792, 446.392, 52840.128 24/06/04,07:35:09,10,09,1, 11.9,1,1, 13.432, 10500.497, 445.208, 52839.021 24/06/04,07:35:09,11,09,1, 11.9,1,1, 13.432, 10500.582, 445.474, 52839.449 24/06/04,07:35:09,12,09,1, 11.9,1,1, 13.432, 10501.281, 446.382, 52840.432 24/06/04,07:35:09,13,09,1, 11.9,1,1, 13.432, 10500.611, 444.790, 52838.805 24/06/04,07:35:09,14,09,1, 11.9,1,1, 13.432, 10500.763, 445.906, 52839.809 24/06/04,07:35:09,15,09,1, 11.9,1,1, 13.432, 10500.739, 445.690, 52839.322 24/06/04,07:35:09,16,09,1, 11.9,1,1, 13.432, 10500.121, 444.766, 52838.352 24/06/04,07:35:09,17,09,1, 11.9,1,1, 13.432, 10500.793, 446.358, 52840.097 24/06/04,07:35:09,18,09,1, 11.9,1,1, 13.432, 10500.539, 445.227, 52839.034 24/06/04,07:35:09,19,09,1, 11.9,1,1, 13.432, 10500.607, 445.478, 52839.460 24/06/04,07:35:10,00,10,1, 12.0,1,1, 13.435, 10500.599, 445.478, 52839.460 24/06/04,07:35:10,01,10,1, 12.0,1,1, 13.435, 10500.807, 446.371, 52840.162 24/06/04,07:35:10,02,10,1, 12.0,1,1, 13.435, 10500.493, 445.170, 52839.012 24/06/04,07:35:10,03,10,1, 12.0,1,1, 13.435, 10500.583, 445.471, 52839.512 24/06/04,07:35:10,04,10,1, 12.0,1,1, 13.435, 10501.303, 446.324, 52840.410 24/06/04,07:35:10,05,10,1, 12.0,1,1, 13.435, 10500.540, 444.725, 52838.803 24/06/04,07:35:10,06,10,1, 12.0,1,1, 13.435, 10500.830, 445.896, 52839.831 24/06/04,07:35:10,07,10,1, 12.0,1,1, 13.435, 10500.806, 445.660, 52839.423 24/06/04,07:35:10,08,10,1, 12.0,1,1, 13.435, 10500.093, 444.793, 52838.393 24/06/04,07:35:10,09,10,1, 12.0,1,1, 13.435, 10500.787, 446.387, 52840.085 24/06/04,07:35:10,10,10,1, 12.0,1,1, 13.435, 10500.524, 445.210, 52838.961 24/06/04,07:35:10,11,10,1, 12.0,1,1, 13.435, 10500.585, 445.444, 52839.372 24/06/04,07:35:10,12,10,1, 12.0,1,1, 13.435, 10501.267, 446.330, 52840.453 24/06/04,07:35:10,13,10,1, 12.0,1,1, 13.435, 10500.520, 444.718, 52838.776 24/06/04,07:35:10,14,10,1, 12.0,1,1, 13.435, 10500.806, 445.953, 52839.854 24/06/04,07:35:10,15,10,1, 12.0,1,1, 13.435, 10500.779, 445.633, 52839.369 24/06/04,07:35:10,16,10,1, 12.0,1,1, 13.435, 10500.101, 444.770, 52838.464 24/06/04,07:35:10,17,10,1, 12.0,1,1, 13.435, 10500.783, 446.389, 52840.130 24/06/04,07:35:10,18,10,1, 12.0,1,1, 13.435, 10500.544, 445.242, 52838.997 24/06/04,07:35:10,19,10,1, 12.0,1,1, 13.435, 10500.624, 445.444, 52839.421 24/06/04,07:35:11,00,10,1, 11.9,1,1, 13.436, 10500.616, 445.444, 52839.421 24/06/04,07:35:11,01,10,1, 11.9,1,1, 13.436, 10500.845, 446.349, 52840.153 24/06/04,07:35:11,02,10,1, 11.9,1,1, 13.436, 10500.536, 445.146, 52838.953 24/06/04,07:35:11,03,10,1, 11.9,1,1, 13.436, 10500.625, 445.462, 52839.445 24/06/04,07:35:11,04,10,1, 11.9,1,1, 13.436, 10501.313, 446.336, 52840.408 24/06/04,07:35:11,05,10,1, 11.9,1,1, 13.436, 10500.570, 444.703, 52838.749 24/06/04,07:35:11,06,10,1, 11.9,1,1, 13.436, 10500.828, 445.897, 52839.846 24/06/04,07:35:11,07,10,1, 11.9,1,1, 13.436, 10500.745, 445.580, 52839.270 24/06/04,07:35:11,08,10,1, 11.9,1,1, 13.436, 10500.104, 444.788, 52838.422 24/06/04,07:35:11,09,10,1, 11.9,1,1, 13.436, 10500.788, 446.387, 52840.053 24/06/04,07:35:11,10,10,1, 11.9,1,1, 13.436, 10500.550, 445.164, 52838.926 24/06/04,07:35:11,11,10,1, 11.9,1,1, 13.436, 10500.649, 445.467, 52839.471 24/06/04,07:35:11,12,10,1, 11.9,1,1, 13.436, 10501.290, 446.288, 52840.358 24/06/04,07:35:11,13,10,1, 11.9,1,1, 13.436, 10500.576, 444.671, 52838.681 24/06/04,07:35:11,14,10,1, 11.9,1,1, 13.436, 10500.839, 445.932, 52839.883 24/06/04,07:35:11,15,10,1, 11.9,1,1, 13.436, 10500.809, 445.622, 52839.373 24/06/04,07:35:11,16,10,1, 11.9,1,1, 13.436, 10500.104, 444.735, 52838.370 24/06/04,07:35:11,17,10,1, 11.9,1,1, 13.436, 10500.824, 446.414, 52840.181 24/06/04,07:35:11,18,10,1, 11.9,1,1, 13.436, 10500.577, 445.173, 52839.019 24/06/04,07:35:11,19,10,1, 11.9,1,1, 13.436, 10500.603, 445.489, 52839.489 24/06/04,07:35:12,00,09,1, 12.0,1,1, 13.430, 10500.599, 445.489, 52839.489 24/06/04,07:35:12,01,09,1, 12.0,1,1, 13.430, 10500.870, 446.402, 52840.103 24/06/04,07:35:12,02,09,1, 12.0,1,1, 13.430, 10500.576, 445.113, 52838.974 24/06/04,07:35:12,03,09,1, 12.0,1,1, 13.430, 10500.712, 445.485, 52839.628 24/06/04,07:35:12,04,09,1, 12.0,1,1, 13.430, 10501.308, 446.280, 52840.396 24/06/04,07:35:12,05,09,1, 12.0,1,1, 13.430, 10500.531, 444.671, 52838.631 24/06/04,07:35:12,06,09,1, 12.0,1,1, 13.430, 10500.856, 445.933, 52839.903 24/06/04,07:35:12,07,09,1, 12.0,1,1, 13.430, 10500.696, 445.522, 52839.249 24/06/04,07:35:12,08,09,1, 12.0,1,1, 13.430, 10500.112, 444.801, 52838.421 24/06/04,07:35:12,09,09,1, 12.0,1,1, 13.430, 10500.920, 446.400, 52840.237 24/06/04,07:35:12,10,09,1, 12.0,1,1, 13.430, 10500.575, 445.130, 52839.076 24/06/04,07:35:12,11,09,1, 12.0,1,1, 13.430, 10500.737, 445.497, 52839.587 24/06/04,07:35:12,12,09,1, 12.0,1,1, 13.430, 10501.328, 446.227, 52840.331 24/06/04,07:35:12,13,09,1, 12.0,1,1, 13.430, 10500.597, 444.733, 52839.259 24/06/04,07:35:12,14,09,1, 12.0,1,1, 13.430, 10500.932, 445.902, 52839.580 24/06/04,07:35:12,15,09,1, 12.0,1,1, 13.430, 10500.485, 445.572, 52839.256 24/06/04,07:35:12,16,09,1, 12.0,1,1, 13.430, 10500.415, 444.879, 52838.882 24/06/04,07:35:12,17,09,1, 12.0,1,1, 13.430, 10500.760, 446.301, 52839.705 24/06/04,07:35:12,18,09,1, 12.0,1,1, 13.430, 10500.543, 445.194, 52839.439 24/06/04,07:35:12,19,09,1, 12.0,1,1, 13.430, 10500.961, 445.489, 52839.566 24/06/04,07:35:13,00,09,1, 11.8,1,1, 13.430, 10500.958, 445.489, 52839.566 24/06/04,07:35:13,01,09,1, 11.8,1,1, 13.430, 10500.826, 446.378, 52839.722 24/06/04,07:35:13,02,09,1, 11.8,1,1, 13.430, 10500.628, 445.192, 52839.444 24/06/04,07:35:13,03,09,1, 11.8,1,1, 13.430, 10501.045, 445.586, 52839.639 24/06/04,07:35:13,04,09,1, 11.8,1,1, 13.430, 10501.040, 446.186, 52839.960 24/06/04,07:35:13,05,09,1, 11.8,1,1, 13.430, 10500.701, 444.745, 52839.113 24/06/04,07:35:13,06,09,1, 11.8,1,1, 13.430, 10500.907, 445.930, 52839.479 24/06/04,07:35:13,07,09,1, 11.8,1,1, 13.430, 10500.430, 445.582, 52839.242 24/06/04,07:35:13,08,09,1, 11.8,1,1, 13.430, 10500.456, 444.970, 52838.954 24/06/04,07:35:13,09,09,1, 11.8,1,1, 13.430, 10500.773, 446.382, 52839.771 24/06/04,07:35:13,10,09,1, 11.8,1,1, 13.430, 10500.576, 445.175, 52839.431 24/06/04,07:35:13,11,09,1, 11.8,1,1, 13.430, 10501.069, 445.588, 52839.670 24/06/04,07:35:13,12,09,1, 11.8,1,1, 13.430, 10501.025, 446.151, 52839.956 24/06/04,07:35:13,13,09,1, 11.8,1,1, 13.430, 10500.689, 444.765, 52839.112 24/06/04,07:35:13,14,09,1, 11.8,1,1, 13.430, 10500.865, 445.971, 52839.477 24/06/04,07:35:13,15,09,1, 11.8,1,1, 13.430, 10500.466, 445.526, 52839.248 24/06/04,07:35:13,16,09,1, 11.8,1,1, 13.430, 10500.429, 444.967, 52838.904 24/06/04,07:35:13,17,09,1, 11.8,1,1, 13.430, 10500.806, 446.416, 52839.767 24/06/04,07:35:13,18,09,1, 11.8,1,1, 13.430, 10500.605, 445.156, 52839.344 24/06/04,07:35:13,19,09,1, 11.8,1,1, 13.430, 10501.081, 445.642, 52839.649 24/06/04,07:35:14,00,09,1, 12.0,1,1, 13.432, 10501.075, 445.642, 52839.649 24/06/04,07:35:14,01,09,1, 12.0,1,1, 13.432, 10500.886, 446.468, 52839.894 24/06/04,07:35:14,02,09,1, 12.0,1,1, 13.432, 10500.695, 445.152, 52839.464 24/06/04,07:35:14,03,09,1, 12.0,1,1, 13.432, 10501.142, 445.642, 52839.728 24/06/04,07:35:14,04,09,1, 12.0,1,1, 13.432, 10501.013, 446.140, 52839.928 24/06/04,07:35:14,05,09,1, 12.0,1,1, 13.432, 10500.630, 444.736, 52838.993 24/06/04,07:35:14,06,09,1, 12.0,1,1, 13.432, 10500.842, 446.026, 52839.363 24/06/04,07:35:14,07,09,1, 12.0,1,1, 13.432, 10500.438, 445.537, 52839.219 24/06/04,07:35:14,08,09,1, 12.0,1,1, 13.432, 10500.554, 445.063, 52839.010 24/06/04,07:35:14,09,09,1, 12.0,1,1, 13.432, 10500.911, 446.449, 52839.864 24/06/04,07:35:14,10,09,1, 12.0,1,1, 13.432, 10500.702, 445.153, 52839.518 24/06/04,07:35:14,11,09,1, 12.0,1,1, 13.432, 10501.091, 445.670, 52839.722 24/06/04,07:35:14,12,09,1, 12.0,1,1, 13.432, 10500.950, 446.112, 52839.814 24/06/04,07:35:14,13,09,1, 12.0,1,1, 13.432, 10500.701, 444.748, 52839.080 24/06/04,07:35:14,14,09,1, 12.0,1,1, 13.432, 10500.806, 446.002, 52839.496 24/06/04,07:35:14,15,09,1, 12.0,1,1, 13.432, 10500.430, 445.512, 52839.239 24/06/04,07:35:14,16,09,1, 12.0,1,1, 13.432, 10500.570, 445.099, 52839.076 24/06/04,07:35:14,17,09,1, 12.0,1,1, 13.432, 10500.913, 446.470, 52839.943 24/06/04,07:35:14,18,09,1, 12.0,1,1, 13.432, 10500.743, 445.112, 52839.447 24/06/04,07:35:14,19,09,1, 12.0,1,1, 13.432, 10501.141, 445.660, 52839.645 24/06/04,07:35:15,00,10,1, 11.9,1,1, 13.431, 10501.133, 445.660, 52839.645 24/06/04,07:35:15,01,10,1, 11.9,1,1, 13.431, 10500.943, 446.462, 52839.820 24/06/04,07:35:15,02,10,1, 11.9,1,1, 13.431, 10500.738, 445.121, 52839.570 24/06/04,07:35:15,03,10,1, 11.9,1,1, 13.431, 10501.257, 445.733, 52839.613 24/06/04,07:35:15,04,10,1, 11.9,1,1, 13.431, 10500.862, 445.933, 52839.639 24/06/04,07:35:15,05,10,1, 11.9,1,1, 13.431, 10500.674, 444.786, 52839.098 24/06/04,07:35:15,06,10,1, 11.9,1,1, 13.431, 10500.821, 446.121, 52839.405 24/06/04,07:35:15,07,10,1, 11.9,1,1, 13.431, 10500.348, 445.491, 52839.320 24/06/04,07:35:15,08,10,1, 11.9,1,1, 13.431, 10500.759, 445.242, 52839.304 24/06/04,07:35:15,09,10,1, 11.9,1,1, 13.431, 10500.921, 446.447, 52839.830 24/06/04,07:35:15,10,10,1, 11.9,1,1, 13.431, 10500.848, 445.076, 52839.668 24/06/04,07:35:15,11,10,1, 11.9,1,1, 13.431, 10501.255, 445.746, 52839.691 24/06/04,07:35:15,12,10,1, 11.9,1,1, 13.431, 10500.823, 445.955, 52839.619 24/06/04,07:35:15,13,10,1, 11.9,1,1, 13.431, 10500.673, 444.773, 52839.096 24/06/04,07:35:15,14,10,1, 11.9,1,1, 13.431, 10500.741, 446.137, 52839.306 24/06/04,07:35:15,15,10,1, 11.9,1,1, 13.431, 10500.353, 445.469, 52839.274 24/06/04,07:35:15,16,10,1, 11.9,1,1, 13.431, 10500.812, 445.268, 52839.386 24/06/04,07:35:15,17,10,1, 11.9,1,1, 13.431, 10500.937, 446.390, 52839.837 24/06/04,07:35:15,18,10,1, 11.9,1,1, 13.431, 10500.832, 445.115, 52839.719 24/06/04,07:35:15,19,10,1, 11.9,1,1, 13.431, 10501.247, 445.752, 52839.619 24/06/04,07:35:16,00,10,1, 11.9,1,1, 13.435, 10501.242, 445.752, 52839.619 24/06/04,07:35:16,01,10,1, 11.9,1,1, 13.435, 10501.039, 446.425, 52839.964 24/06/04,07:35:16,02,10,1, 11.9,1,1, 13.435, 10500.824, 445.046, 52839.743 24/06/04,07:35:16,03,10,1, 11.9,1,1, 13.435, 10501.239, 445.864, 52839.659 24/06/04,07:35:16,04,10,1, 11.9,1,1, 13.435, 10500.759, 445.912, 52839.456 24/06/04,07:35:16,05,10,1, 11.9,1,1, 13.435, 10500.655, 444.855, 52839.078 24/06/04,07:35:16,06,10,1, 11.9,1,1, 13.435, 10500.798, 446.246, 52839.307 24/06/04,07:35:16,07,10,1, 11.9,1,1, 13.435, 10500.437, 445.422, 52839.280 24/06/04,07:35:16,08,10,1, 11.9,1,1, 13.435, 10500.940, 445.464, 52839.489 24/06/04,07:35:16,09,10,1, 11.9,1,1, 13.435, 10501.067, 446.444, 52839.904 24/06/04,07:35:16,10,10,1, 11.9,1,1, 13.435, 10500.860, 445.058, 52839.567 24/06/04,07:35:16,11,10,1, 11.9,1,1, 13.435, 10501.158, 445.824, 52839.512 24/06/04,07:35:16,12,10,1, 11.9,1,1, 13.435, 10500.744, 445.880, 52839.426 24/06/04,07:35:16,13,10,1, 11.9,1,1, 13.435, 10500.629, 444.846, 52839.083 24/06/04,07:35:16,14,10,1, 11.9,1,1, 13.435, 10500.759, 446.221, 52839.241 24/06/04,07:35:16,15,10,1, 11.9,1,1, 13.435, 10500.460, 445.491, 52839.358 24/06/04,07:35:16,16,10,1, 11.9,1,1, 13.435, 10501.002, 445.400, 52839.511 24/06/04,07:35:16,17,10,1, 11.9,1,1, 13.435, 10500.957, 446.428, 52839.824 24/06/04,07:35:16,18,10,1, 11.9,1,1, 13.435, 10500.900, 445.043, 52839.631 24/06/04,07:35:16,19,10,1, 11.9,1,1, 13.435, 10501.276, 445.882, 52839.628 24/06/04,07:35:17,00,10,1, 12.0,1,1, 13.432, 10501.275, 445.882, 52839.628 24/06/04,07:35:17,01,10,1, 12.0,1,1, 13.432, 10501.094, 446.413, 52839.853 24/06/04,07:35:17,02,10,1, 12.0,1,1, 13.432, 10500.935, 445.011, 52839.490 24/06/04,07:35:17,03,10,1, 12.0,1,1, 13.432, 10501.217, 445.888, 52839.439 24/06/04,07:35:17,04,10,1, 12.0,1,1, 13.432, 10500.670, 445.835, 52839.343 24/06/04,07:35:17,05,10,1, 12.0,1,1, 13.432, 10500.621, 444.934, 52838.948 24/06/04,07:35:17,06,10,1, 12.0,1,1, 13.432, 10500.805, 446.322, 52839.401 24/06/04,07:35:17,07,10,1, 12.0,1,1, 13.432, 10500.510, 445.397, 52839.455 24/06/04,07:35:17,08,10,1, 12.0,1,1, 13.432, 10501.070, 445.543, 52839.585 24/06/04,07:35:17,09,10,1, 12.0,1,1, 13.432, 10501.121, 446.421, 52839.928 24/06/04,07:35:17,10,10,1, 12.0,1,1, 13.432, 10500.902, 444.990, 52839.515 24/06/04,07:35:17,11,10,1, 12.0,1,1, 13.432, 10501.161, 445.947, 52839.568 24/06/04,07:35:17,12,10,1, 12.0,1,1, 13.432, 10500.637, 445.776, 52839.340 24/06/04,07:35:17,13,10,1, 12.0,1,1, 13.432, 10500.631, 444.974, 52839.079 24/06/04,07:35:17,14,10,1, 12.0,1,1, 13.432, 10500.809, 446.390, 52839.434 24/06/04,07:35:17,15,10,1, 12.0,1,1, 13.432, 10500.527, 445.396, 52839.455 24/06/04,07:35:17,16,10,1, 12.0,1,1, 13.432, 10501.158, 445.528, 52839.541 24/06/04,07:35:17,17,10,1, 12.0,1,1, 13.432, 10501.077, 446.409, 52839.887 24/06/04,07:35:17,18,10,1, 12.0,1,1, 13.432, 10500.926, 444.948, 52839.481 24/06/04,07:35:17,19,10,1, 12.0,1,1, 13.432, 10501.197, 445.943, 52839.576 24/06/04,07:35:18,00,10,1, 11.9,1,1, 13.434, 10501.192, 445.943, 52839.576 24/06/04,07:35:18,01,10,1, 11.9,1,1, 13.434, 10501.108, 446.398, 52839.872 24/06/04,07:35:18,02,10,1, 11.9,1,1, 13.434, 10500.877, 444.922, 52839.329 24/06/04,07:35:18,03,10,1, 11.9,1,1, 13.434, 10501.075, 446.009, 52839.319 24/06/04,07:35:18,04,10,1, 11.9,1,1, 13.434, 10500.541, 445.724, 52839.239 24/06/04,07:35:18,05,10,1, 11.9,1,1, 13.434, 10500.685, 445.046, 52839.086 24/06/04,07:35:18,06,10,1, 11.9,1,1, 13.434, 10500.911, 446.410, 52839.435 24/06/04,07:35:18,07,10,1, 11.9,1,1, 13.434, 10500.700, 445.372, 52839.529 24/06/04,07:35:18,08,10,1, 11.9,1,1, 13.434, 10501.238, 445.671, 52839.725 24/06/04,07:35:18,09,10,1, 11.9,1,1, 13.434, 10501.102, 446.345, 52839.894 24/06/04,07:35:18,10,10,1, 11.9,1,1, 13.434, 10500.884, 444.945, 52839.403 24/06/04,07:35:18,11,10,1, 11.9,1,1, 13.434, 10501.084, 446.025, 52839.393 24/06/04,07:35:18,12,10,1, 11.9,1,1, 13.434, 10500.539, 445.757, 52839.149 24/06/04,07:35:18,13,10,1, 11.9,1,1, 13.434, 10500.657, 445.057, 52839.051 24/06/04,07:35:18,14,10,1, 11.9,1,1, 13.434, 10500.855, 446.480, 52839.650 24/06/04,07:35:18,15,10,1, 11.9,1,1, 13.434, 10500.649, 445.350, 52839.444 24/06/04,07:35:18,16,10,1, 11.9,1,1, 13.434, 10501.221, 445.700, 52839.631 24/06/04,07:35:18,17,10,1, 11.9,1,1, 13.434, 10501.142, 446.360, 52839.888 24/06/04,07:35:18,18,10,1, 11.9,1,1, 13.434, 10500.875, 444.893, 52839.393 24/06/04,07:35:18,19,10,1, 11.9,1,1, 13.434, 10501.080, 445.994, 52839.421 24/06/04,07:35:19,00,09,1, 11.9,1,1, 13.433, 10501.075, 445.994, 52839.421 24/06/04,07:35:19,01,09,1, 11.9,1,1, 13.433, 10501.348, 446.313, 52840.000 24/06/04,07:35:19,02,09,1, 11.9,1,1, 13.433, 10500.749, 444.825, 52838.858 24/06/04,07:35:19,03,09,1, 11.9,1,1, 13.433, 10500.991, 446.196, 52839.830 24/06/04,07:35:19,04,09,1, 11.9,1,1, 13.433, 10500.683, 445.594, 52839.188 24/06/04,07:35:19,05,09,1, 11.9,1,1, 13.433, 10500.412, 445.106, 52838.811 24/06/04,07:35:19,06,09,1, 11.9,1,1, 13.433, 10501.162, 446.619, 52840.277 24/06/04,07:35:19,07,09,1, 11.9,1,1, 13.433, 10500.799, 445.233, 52839.212 24/06/04,07:35:19,08,09,1, 11.9,1,1, 13.433, 10501.110, 445.800, 52839.896 24/06/04,07:35:19,09,09,1, 11.9,1,1, 13.433, 10501.353, 446.293, 52840.143 24/06/04,07:35:19,10,09,1, 11.9,1,1, 13.433, 10500.681, 444.824, 52838.722 24/06/04,07:35:19,11,09,1, 11.9,1,1, 13.433, 10500.968, 446.189, 52839.672 24/06/04,07:35:19,12,09,1, 11.9,1,1, 13.433, 10500.748, 445.710, 52839.146 24/06/04,07:35:19,13,09,1, 11.9,1,1, 13.433, 10500.492, 445.202, 52838.846 24/06/04,07:35:19,14,09,1, 11.9,1,1, 13.433, 10501.140, 446.633, 52840.211 24/06/04,07:35:19,15,09,1, 11.9,1,1, 13.433, 10500.868, 445.345, 52839.218 24/06/04,07:35:19,16,09,1, 11.9,1,1, 13.433, 10501.121, 445.804, 52839.883 24/06/04,07:35:19,17,09,1, 11.9,1,1, 13.433, 10501.292, 446.277, 52840.177 24/06/04,07:35:19,18,09,1, 11.9,1,1, 13.433, 10500.589, 444.848, 52838.689 24/06/04,07:35:19,19,09,1, 11.9,1,1, 13.433, 10500.949, 446.182, 52839.799 24/06/04,07:35:20,00,09,1, 11.8,1,1, 13.434, 10500.941, 446.182, 52839.799 24/06/04,07:35:20,01,09,1, 11.8,1,1, 13.434, 10501.259, 446.178, 52839.835 24/06/04,07:35:20,02,09,1, 11.8,1,1, 13.434, 10500.566, 444.871, 52838.615 24/06/04,07:35:20,03,09,1, 11.8,1,1, 13.434, 10500.982, 446.278, 52839.782 24/06/04,07:35:20,04,09,1, 11.8,1,1, 13.434, 10500.741, 445.585, 52839.054 24/06/04,07:35:20,05,09,1, 11.8,1,1, 13.434, 10500.555, 445.315, 52839.031 24/06/04,07:35:20,06,09,1, 11.8,1,1, 13.434, 10501.254, 446.650, 52840.306 24/06/04,07:35:20,07,09,1, 11.8,1,1, 13.434, 10500.918, 445.154, 52839.126 24/06/04,07:35:20,08,09,1, 11.8,1,1, 13.434, 10501.162, 445.863, 52839.826 24/06/04,07:35:20,09,09,1, 11.8,1,1, 13.434, 10501.316, 446.202, 52839.927 24/06/04,07:35:20,10,09,1, 11.8,1,1, 13.434, 10500.646, 444.891, 52838.841 24/06/04,07:35:20,11,09,1, 11.8,1,1, 13.434, 10500.952, 446.299, 52839.839 24/06/04,07:35:20,12,09,1, 11.8,1,1, 13.434, 10500.667, 445.615, 52839.078 24/06/04,07:35:20,13,09,1, 11.8,1,1, 13.434, 10500.605, 445.288, 52838.979 24/06/04,07:35:20,14,09,1, 11.8,1,1, 13.434, 10501.261, 446.619, 52840.241 24/06/04,07:35:20,15,09,1, 11.8,1,1, 13.434, 10500.839, 445.164, 52839.095 24/06/04,07:35:20,16,09,1, 11.8,1,1, 13.434, 10501.220, 445.915, 52839.792 24/06/04,07:35:20,17,09,1, 11.8,1,1, 13.434, 10501.321, 446.181, 52839.930 24/06/04,07:35:20,18,09,1, 11.8,1,1, 13.434, 10500.636, 444.875, 52838.585 24/06/04,07:35:20,19,09,1, 11.8,1,1, 13.434, 10500.999, 446.275, 52839.660 24/06/04,07:35:21,00,10,1, 11.9,1,1, 13.432, 10500.991, 446.275, 52839.660 24/06/04,07:35:21,01,10,1, 11.9,1,1, 13.432, 10501.245, 446.102, 52839.768 24/06/04,07:35:21,02,10,1, 11.9,1,1, 13.432, 10500.578, 444.859, 52838.635 24/06/04,07:35:21,03,10,1, 11.9,1,1, 13.432, 10500.960, 446.382, 52839.818 24/06/04,07:35:21,04,10,1, 11.9,1,1, 13.432, 10500.703, 445.541, 52839.051 24/06/04,07:35:21,05,10,1, 11.9,1,1, 13.432, 10500.724, 445.426, 52839.105 24/06/04,07:35:21,06,10,1, 11.9,1,1, 13.432, 10501.386, 446.661, 52840.282 24/06/04,07:35:21,07,10,1, 11.9,1,1, 13.432, 10500.944, 445.170, 52839.123 24/06/04,07:35:21,08,10,1, 11.9,1,1, 13.432, 10501.260, 445.923, 52839.884 24/06/04,07:35:21,09,10,1, 11.9,1,1, 13.432, 10501.272, 446.078, 52839.826 24/06/04,07:35:21,10,10,1, 11.9,1,1, 13.432, 10500.592, 444.851, 52838.610 24/06/04,07:35:21,11,10,1, 11.9,1,1, 13.432, 10501.005, 446.352, 52839.790 24/06/04,07:35:21,12,10,1, 11.9,1,1, 13.432, 10500.752, 445.540, 52839.058 24/06/04,07:35:21,13,10,1, 11.9,1,1, 13.432, 10500.687, 445.379, 52839.142 24/06/04,07:35:21,14,10,1, 11.9,1,1, 13.432, 10501.385, 446.676, 52840.292 24/06/04,07:35:21,15,10,1, 11.9,1,1, 13.432, 10500.942, 445.105, 52839.121 24/06/04,07:35:21,16,10,1, 11.9,1,1, 13.432, 10501.296, 445.981, 52839.884 24/06/04,07:35:21,17,10,1, 11.9,1,1, 13.432, 10501.219, 446.111, 52839.834 24/06/04,07:35:21,18,10,1, 11.9,1,1, 13.432, 10500.602, 444.868, 52838.616 24/06/04,07:35:21,19,10,1, 11.9,1,1, 13.432, 10501.039, 446.385, 52839.773 24/06/04,07:35:22,00,10,1, 11.9,1,1, 13.433, 10501.033, 446.385, 52839.773 24/06/04,07:35:22,01,10,1, 11.9,1,1, 13.433, 10501.239, 446.035, 52839.565 24/06/04,07:35:22,02,10,1, 11.9,1,1, 13.433, 10500.593, 444.895, 52838.599 24/06/04,07:35:22,03,10,1, 11.9,1,1, 13.433, 10501.060, 446.406, 52839.778 24/06/04,07:35:22,04,10,1, 11.9,1,1, 13.433, 10500.745, 445.491, 52838.967 24/06/04,07:35:22,05,10,1, 11.9,1,1, 13.433, 10500.870, 445.501, 52839.216 24/06/04,07:35:22,06,10,1, 11.9,1,1, 13.433, 10501.525, 446.638, 52840.328 24/06/04,07:35:22,07,10,1, 11.9,1,1, 13.433, 10501.020, 445.055, 52839.049 24/06/04,07:35:22,08,10,1, 11.9,1,1, 13.433, 10501.298, 446.031, 52839.944 24/06/04,07:35:22,09,10,1, 11.9,1,1, 13.433, 10501.213, 445.987, 52839.612 24/06/04,07:35:22,10,10,1, 11.9,1,1, 13.433, 10500.540, 444.901, 52838.555 24/06/04,07:35:22,11,10,1, 11.9,1,1, 13.433, 10501.081, 446.421, 52839.809 24/06/04,07:35:22,12,10,1, 11.9,1,1, 13.433, 10500.767, 445.534, 52839.018 24/06/04,07:35:22,13,10,1, 11.9,1,1, 13.433, 10500.883, 445.504, 52839.245 24/06/04,07:35:22,14,10,1, 11.9,1,1, 13.433, 10501.479, 446.563, 52840.286 24/06/04,07:35:22,15,10,1, 11.9,1,1, 13.433, 10501.051, 445.077, 52839.090 24/06/04,07:35:22,16,10,1, 11.9,1,1, 13.433, 10501.270, 446.015, 52839.795 24/06/04,07:35:22,17,10,1, 11.9,1,1, 13.433, 10501.212, 446.054, 52839.713 24/06/04,07:35:22,18,10,1, 11.9,1,1, 13.433, 10500.528, 444.877, 52838.471 24/06/04,07:35:22,19,10,1, 11.9,1,1, 13.433, 10501.140, 446.435, 52839.779 24/06/04,07:35:23,00,09,1, 11.9,1,1, 13.435, 10501.133, 446.435, 52839.779 24/06/04,07:35:23,01,09,1, 11.9,1,1, 13.435, 10501.191, 445.954, 52839.445 24/06/04,07:35:23,02,09,1, 11.9,1,1, 13.435, 10500.579, 444.993, 52838.619 24/06/04,07:35:23,03,09,1, 11.9,1,1, 13.435, 10501.142, 446.513, 52839.872 24/06/04,07:35:23,04,09,1, 11.9,1,1, 13.435, 10500.825, 445.473, 52839.011 24/06/04,07:35:23,05,09,1, 11.9,1,1, 13.435, 10501.042, 445.593, 52839.398 24/06/04,07:35:23,06,09,1, 11.9,1,1, 13.435, 10501.612, 446.558, 52840.355 24/06/04,07:35:23,07,09,1, 11.9,1,1, 13.435, 10501.033, 445.014, 52838.944 24/06/04,07:35:23,08,09,1, 11.9,1,1, 13.435, 10501.394, 446.062, 52839.753 24/06/04,07:35:23,09,09,1, 11.9,1,1, 13.435, 10501.203, 445.965, 52839.406 24/06/04,07:35:23,10,09,1, 11.9,1,1, 13.435, 10500.602, 444.929, 52838.464 24/06/04,07:35:23,11,09,1, 11.9,1,1, 13.435, 10501.188, 446.548, 52839.903 24/06/04,07:35:23,12,09,1, 11.9,1,1, 13.435, 10500.867, 445.462, 52839.045 24/06/04,07:35:23,13,09,1, 11.9,1,1, 13.435, 10501.048, 445.621, 52839.464 24/06/04,07:35:23,14,09,1, 11.9,1,1, 13.435, 10501.649, 446.661, 52840.377 24/06/04,07:35:23,15,09,1, 11.9,1,1, 13.435, 10501.045, 445.050, 52839.043 24/06/04,07:35:23,16,09,1, 11.9,1,1, 13.435, 10501.355, 446.094, 52839.849 24/06/04,07:35:23,17,09,1, 11.9,1,1, 13.435, 10501.209, 445.910, 52839.393 24/06/04,07:35:23,18,09,1, 11.9,1,1, 13.435, 10500.603, 444.990, 52838.542 24/06/04,07:35:23,19,09,1, 11.9,1,1, 13.435, 10501.209, 446.525, 52839.929 24/06/04,07:35:24,00,10,1, 12.0,1,1, 13.432, 10501.208, 446.525, 52839.929 24/06/04,07:35:24,01,10,1, 12.0,1,1, 13.432, 10501.148, 445.889, 52839.368 24/06/04,07:35:24,02,10,1, 12.0,1,1, 13.432, 10500.652, 445.033, 52838.583 24/06/04,07:35:24,03,10,1, 12.0,1,1, 13.432, 10501.286, 446.654, 52840.012 24/06/04,07:35:24,04,10,1, 12.0,1,1, 13.432, 10500.996, 445.447, 52839.136 24/06/04,07:35:24,05,10,1, 12.0,1,1, 13.432, 10501.249, 445.735, 52839.549 24/06/04,07:35:24,06,10,1, 12.0,1,1, 13.432, 10501.710, 446.556, 52840.216 24/06/04,07:35:24,07,10,1, 12.0,1,1, 13.432, 10501.090, 445.022, 52838.929 24/06/04,07:35:24,08,10,1, 12.0,1,1, 13.432, 10501.379, 446.156, 52839.683 24/06/04,07:35:24,09,10,1, 12.0,1,1, 13.432, 10501.107, 445.881, 52839.278 24/06/04,07:35:24,10,10,1, 12.0,1,1, 13.432, 10500.687, 445.075, 52838.597 24/06/04,07:35:24,11,10,1, 12.0,1,1, 13.432, 10501.285, 446.626, 52840.050 24/06/04,07:35:24,12,10,1, 12.0,1,1, 13.432, 10500.964, 445.505, 52839.085 24/06/04,07:35:24,13,10,1, 12.0,1,1, 13.432, 10501.229, 445.809, 52839.584 24/06/04,07:35:24,14,10,1, 12.0,1,1, 13.432, 10501.713, 446.581, 52840.303 24/06/04,07:35:24,15,10,1, 12.0,1,1, 13.432, 10501.092, 444.977, 52838.802 24/06/04,07:35:24,16,10,1, 12.0,1,1, 13.432, 10501.404, 446.219, 52839.861 24/06/04,07:35:24,17,10,1, 12.0,1,1, 13.432, 10501.137, 445.852, 52839.249 24/06/04,07:35:24,18,10,1, 12.0,1,1, 13.432, 10500.695, 445.097, 52838.657 24/06/04,07:35:24,19,10,1, 12.0,1,1, 13.432, 10501.289, 446.640, 52840.051 24/06/04,07:35:25,00,09,1, 11.9,1,1, 13.432, 10501.283, 446.640, 52840.051 24/06/04,07:35:25,01,09,1, 11.9,1,1, 13.432, 10501.126, 445.846, 52839.226 24/06/04,07:35:25,02,09,1, 11.9,1,1, 13.432, 10500.771, 445.186, 52838.632 24/06/04,07:35:25,03,09,1, 11.9,1,1, 13.432, 10501.452, 446.697, 52840.077 24/06/04,07:35:25,04,09,1, 11.9,1,1, 13.432, 10501.187, 445.414, 52839.155 24/06/04,07:35:25,05,09,1, 11.9,1,1, 13.432, 10501.406, 445.907, 52839.688 24/06/04,07:35:25,06,09,1, 11.9,1,1, 13.432, 10501.785, 446.469, 52840.214 24/06/04,07:35:25,07,09,1, 11.9,1,1, 13.432, 10501.070, 444.990, 52838.748 24/06/04,07:35:25,08,09,1, 11.9,1,1, 13.432, 10501.445, 446.275, 52839.682 24/06/04,07:35:25,09,09,1, 11.9,1,1, 13.432, 10501.138, 445.804, 52839.079 24/06/04,07:35:25,10,09,1, 11.9,1,1, 13.432, 10500.814, 445.225, 52838.702 24/06/04,07:35:25,11,09,1, 11.9,1,1, 13.432, 10501.460, 446.657, 52840.039 24/06/04,07:35:25,12,09,1, 11.9,1,1, 13.432, 10501.192, 445.403, 52839.031 24/06/04,07:35:25,13,09,1, 11.9,1,1, 13.432, 10501.441, 445.879, 52839.746 24/06/04,07:35:25,14,09,1, 11.9,1,1, 13.432, 10501.805, 446.493, 52840.167 24/06/04,07:35:25,15,09,1, 11.9,1,1, 13.432, 10501.117, 444.964, 52838.791 24/06/04,07:35:25,16,09,1, 11.9,1,1, 13.432, 10501.416, 446.320, 52839.672 24/06/04,07:35:25,17,09,1, 11.9,1,1, 13.432, 10501.144, 445.793, 52839.182 24/06/04,07:35:25,18,09,1, 11.9,1,1, 13.432, 10500.801, 445.222, 52838.743 24/06/04,07:35:25,19,09,1, 11.9,1,1, 13.432, 10501.537, 446.722, 52840.154 24/06/04,07:35:26,00,09,1, 11.9,1,1, 13.436, 10501.534, 446.722, 52840.154 24/06/04,07:35:26,01,09,1, 11.9,1,1, 13.436, 10501.167, 445.771, 52839.055 24/06/04,07:35:26,02,09,1, 11.9,1,1, 13.436, 10500.994, 445.392, 52838.886 24/06/04,07:35:26,03,09,1, 11.9,1,1, 13.436, 10501.650, 446.764, 52840.214 24/06/04,07:35:26,04,09,1, 11.9,1,1, 13.436, 10501.305, 445.385, 52839.191 24/06/04,07:35:26,05,09,1, 11.9,1,1, 13.436, 10501.625, 446.012, 52839.875 24/06/04,07:35:26,06,09,1, 11.9,1,1, 13.436, 10501.815, 446.413, 52840.013 24/06/04,07:35:26,07,09,1, 11.9,1,1, 13.436, 10501.056, 444.947, 52838.545 24/06/04,07:35:26,08,09,1, 11.9,1,1, 13.436, 10501.493, 446.380, 52839.695 24/06/04,07:35:26,09,09,1, 11.9,1,1, 13.436, 10501.200, 445.778, 52839.114 24/06/04,07:35:26,10,09,1, 11.9,1,1, 13.436, 10500.967, 445.336, 52838.923 24/06/04,07:35:26,11,09,1, 11.9,1,1, 13.436, 10501.689, 446.785, 52840.268 24/06/04,07:35:26,12,09,1, 11.9,1,1, 13.436, 10501.347, 445.330, 52839.218 24/06/04,07:35:26,13,09,1, 11.9,1,1, 13.436, 10501.579, 445.978, 52839.727 24/06/04,07:35:26,14,09,1, 11.9,1,1, 13.436, 10501.797, 446.363, 52839.887 24/06/04,07:35:26,15,09,1, 11.9,1,1, 13.436, 10501.137, 445.005, 52838.638 24/06/04,07:35:26,16,09,1, 11.9,1,1, 13.436, 10501.482, 446.382, 52839.770 24/06/04,07:35:26,17,09,1, 11.9,1,1, 13.436, 10501.150, 445.760, 52839.101 24/06/04,07:35:26,18,09,1, 11.9,1,1, 13.436, 10500.982, 445.387, 52838.916 24/06/04,07:35:26,19,09,1, 11.9,1,1, 13.436, 10501.705, 446.747, 52840.259 24/06/04,07:35:27,00,08,1, 11.9,1,1, 13.433, 10501.701, 446.747, 52840.259 24/06/04,07:35:27,01,08,1, 11.9,1,1, 13.433, 10501.205, 445.670, 52838.909 24/06/04,07:35:27,02,08,1, 11.9,1,1, 13.433, 10501.133, 445.483, 52838.958 24/06/04,07:35:27,03,08,1, 11.9,1,1, 13.433, 10501.844, 446.778, 52840.256 24/06/04,07:35:27,04,08,1, 11.9,1,1, 13.433, 10501.433, 445.295, 52839.091 24/06/04,07:35:27,05,08,1, 11.9,1,1, 13.433, 10501.720, 446.082, 52839.763 24/06/04,07:35:27,06,08,1, 11.9,1,1, 13.433, 10501.793, 446.267, 52839.755 24/06/04,07:35:27,07,08,1, 11.9,1,1, 13.433, 10501.057, 445.001, 52838.547 24/06/04,07:35:27,08,08,1, 11.9,1,1, 13.433, 10501.482, 446.451, 52839.601 24/06/04,07:35:27,09,08,1, 11.9,1,1, 13.433, 10501.214, 445.742, 52838.991 24/06/04,07:35:27,10,08,1, 11.9,1,1, 13.433, 10501.152, 445.492, 52839.015 24/06/04,07:35:27,11,08,1, 11.9,1,1, 13.433, 10501.870, 446.792, 52840.237 24/06/04,07:35:27,12,08,1, 11.9,1,1, 13.433, 10501.454, 445.286, 52839.050 24/06/04,07:35:27,13,08,1, 11.9,1,1, 13.433, 10501.701, 446.087, 52839.736 24/06/04,07:35:27,14,08,1, 11.9,1,1, 13.433, 10501.843, 446.283, 52839.715 24/06/04,07:35:27,15,08,1, 11.9,1,1, 13.433, 10501.093, 444.961, 52838.496 24/06/04,07:35:27,16,08,1, 11.9,1,1, 13.433, 10501.473, 446.502, 52839.740 24/06/04,07:35:27,17,08,1, 11.9,1,1, 13.433, 10501.192, 445.683, 52838.970 24/06/04,07:35:27,18,08,1, 11.9,1,1, 13.433, 10501.214, 445.524, 52839.041 24/06/04,07:35:27,19,08,1, 11.9,1,1, 13.433, 10501.829, 446.760, 52840.290 24/06/04,07:35:28,00,09,1, 11.9,1,1, 13.435, 10501.826, 446.760, 52840.290 24/06/04,07:35:28,01,09,1, 11.9,1,1, 13.435, 10501.295, 445.645, 52838.966 24/06/04,07:35:28,02,09,1, 11.9,1,1, 13.435, 10501.376, 445.605, 52839.163 24/06/04,07:35:28,03,09,1, 11.9,1,1, 13.435, 10502.013, 446.786, 52840.251 24/06/04,07:35:28,04,09,1, 11.9,1,1, 13.435, 10501.508, 445.215, 52838.970 24/06/04,07:35:28,05,09,1, 11.9,1,1, 13.435, 10501.812, 446.128, 52839.744 24/06/04,07:35:28,06,09,1, 11.9,1,1, 13.435, 10501.751, 446.133, 52839.494 24/06/04,07:35:28,07,09,1, 11.9,1,1, 13.435, 10501.106, 445.044, 52838.412 24/06/04,07:35:28,08,09,1, 11.9,1,1, 13.435, 10501.629, 446.575, 52839.633 24/06/04,07:35:28,09,09,1, 11.9,1,1, 13.435, 10501.321, 445.655, 52838.946 24/06/04,07:35:28,10,09,1, 11.9,1,1, 13.435, 10501.433, 445.655, 52839.329 24/06/04,07:35:28,11,09,1, 11.9,1,1, 13.435, 10502.015, 446.732, 52840.274 24/06/04,07:35:28,12,09,1, 11.9,1,1, 13.435, 10501.536, 445.252, 52838.936 24/06/04,07:35:28,13,09,1, 11.9,1,1, 13.435, 10501.794, 446.165, 52839.729 24/06/04,07:35:28,14,09,1, 11.9,1,1, 13.435, 10501.804, 446.159, 52839.508 24/06/04,07:35:28,15,09,1, 11.9,1,1, 13.435, 10501.081, 445.046, 52838.443 24/06/04,07:35:28,16,09,1, 11.9,1,1, 13.435, 10501.619, 446.604, 52839.729 24/06/04,07:35:28,17,09,1, 11.9,1,1, 13.435, 10501.293, 445.659, 52838.929 24/06/04,07:35:28,18,09,1, 11.9,1,1, 13.435, 10501.358, 445.645, 52839.259 24/06/04,07:35:28,19,09,1, 11.9,1,1, 13.435, 10502.066, 446.787, 52840.248 24/06/04,07:35:29,00,10,1, 11.9,1,1, 13.432, 10502.059, 446.787, 52840.248 24/06/04,07:35:29,01,10,1, 11.9,1,1, 13.432, 10501.421, 445.607, 52838.961 24/06/04,07:35:29,02,10,1, 11.9,1,1, 13.432, 10501.601, 445.791, 52839.375 24/06/04,07:35:29,03,10,1, 11.9,1,1, 13.432, 10502.126, 446.748, 52840.215 24/06/04,07:35:29,04,10,1, 11.9,1,1, 13.432, 10501.550, 445.205, 52838.892 24/06/04,07:35:29,05,10,1, 11.9,1,1, 13.432, 10501.941, 446.198, 52839.636 24/06/04,07:35:29,06,10,1, 11.9,1,1, 13.432, 10501.745, 446.154, 52839.335 24/06/04,07:35:29,07,10,1, 11.9,1,1, 13.432, 10501.131, 445.140, 52838.331 24/06/04,07:35:29,08,10,1, 11.9,1,1, 13.432, 10501.704, 446.694, 52839.756 24/06/04,07:35:29,09,10,1, 11.9,1,1, 13.432, 10501.406, 445.620, 52838.916 24/06/04,07:35:29,10,10,1, 11.9,1,1, 13.432, 10501.595, 445.796, 52839.452 24/06/04,07:35:29,11,10,1, 11.9,1,1, 13.432, 10502.183, 446.701, 52840.269 24/06/04,07:35:29,12,10,1, 11.9,1,1, 13.432, 10501.583, 445.156, 52838.791 24/06/04,07:35:29,13,10,1, 11.9,1,1, 13.432, 10501.874, 446.240, 52839.604 24/06/04,07:35:29,14,10,1, 11.9,1,1, 13.432, 10501.701, 446.040, 52839.276 24/06/04,07:35:29,15,10,1, 11.9,1,1, 13.432, 10501.163, 445.140, 52838.494 24/06/04,07:35:29,16,10,1, 11.9,1,1, 13.432, 10501.731, 446.681, 52839.771 24/06/04,07:35:29,17,10,1, 11.9,1,1, 13.432, 10501.471, 445.622, 52838.951 24/06/04,07:35:29,18,10,1, 11.9,1,1, 13.432, 10501.649, 445.817, 52839.327 24/06/04,07:35:29,19,10,1, 11.9,1,1, 13.432, 10502.178, 446.737, 52840.199 24/06/04,07:35:30,00,08,1, 11.9,1,1, 13.433, 10502.176, 446.737, 52840.199 24/06/04,07:35:30,01,08,1, 11.9,1,1, 13.433, 10501.495, 445.601, 52838.973 24/06/04,07:35:30,02,08,1, 11.9,1,1, 13.433, 10501.771, 445.924, 52839.472 24/06/04,07:35:30,03,08,1, 11.9,1,1, 13.433, 10502.241, 446.661, 52840.090 24/06/04,07:35:30,04,08,1, 11.9,1,1, 13.433, 10501.590, 445.158, 52838.755 24/06/04,07:35:30,05,08,1, 11.9,1,1, 13.433, 10501.884, 446.349, 52839.654 24/06/04,07:35:30,06,08,1, 11.9,1,1, 13.433, 10501.627, 445.967, 52839.067 24/06/04,07:35:30,07,08,1, 11.9,1,1, 13.433, 10501.196, 445.242, 52838.569 24/06/04,07:35:30,08,08,1, 11.9,1,1, 13.433, 10501.821, 446.765, 52839.855 24/06/04,07:35:30,09,08,1, 11.9,1,1, 13.433, 10501.487, 445.605, 52838.916 24/06/04,07:35:30,10,08,1, 11.9,1,1, 13.433, 10501.800, 445.916, 52839.410 24/06/04,07:35:30,11,08,1, 11.9,1,1, 13.433, 10502.223, 446.668, 52840.109 24/06/04,07:35:30,12,08,1, 11.9,1,1, 13.433, 10501.564, 445.108, 52838.777 24/06/04,07:35:30,13,08,1, 11.9,1,1, 13.433, 10501.870, 446.342, 52839.617 24/06/04,07:35:30,14,08,1, 11.9,1,1, 13.433, 10501.625, 445.954, 52839.154 24/06/04,07:35:30,15,08,1, 11.9,1,1, 13.433, 10501.207, 445.226, 52838.535 24/06/04,07:35:30,16,08,1, 11.9,1,1, 13.433, 10501.858, 446.791, 52839.871 24/06/04,07:35:30,17,08,1, 11.9,1,1, 13.433, 10501.557, 445.589, 52838.949 24/06/04,07:35:30,18,08,1, 11.9,1,1, 13.433, 10501.827, 445.947, 52839.616 24/06/04,07:35:30,19,08,1, 11.9,1,1, 13.433, 10502.204, 446.653, 52840.184 24/06/04,07:35:31,00,09,1, 11.9,1,1, 13.435, 10502.201, 446.653, 52840.184 24/06/04,07:35:31,01,09,1, 11.9,1,1, 13.435, 10501.642, 445.566, 52839.046 24/06/04,07:35:31,02,09,1, 11.9,1,1, 13.435, 10501.930, 446.038, 52839.640 24/06/04,07:35:31,03,09,1, 11.9,1,1, 13.435, 10502.242, 446.649, 52840.030 24/06/04,07:35:31,04,09,1, 11.9,1,1, 13.435, 10501.558, 445.097, 52838.603 24/06/04,07:35:31,05,09,1, 11.9,1,1, 13.435, 10501.889, 446.448, 52839.640 24/06/04,07:35:31,06,09,1, 11.9,1,1, 13.435, 10501.557, 445.929, 52839.046 24/06/04,07:35:31,07,09,1, 11.9,1,1, 13.435, 10501.278, 445.441, 52838.595 24/06/04,07:35:31,08,09,1, 11.9,1,1, 13.435, 10501.934, 446.873, 52839.918 24/06/04,07:35:31,09,09,1, 11.9,1,1, 13.435, 10501.633, 445.569, 52839.008 24/06/04,07:35:31,10,09,1, 11.9,1,1, 13.435, 10501.922, 446.018, 52839.591 24/06/04,07:35:31,11,09,1, 11.9,1,1, 13.435, 10502.198, 446.560, 52839.966 24/06/04,07:35:31,12,09,1, 11.9,1,1, 13.435, 10501.491, 445.107, 52838.545 24/06/04,07:35:31,13,09,1, 11.9,1,1, 13.435, 10501.867, 446.455, 52839.520 24/06/04,07:35:31,14,09,1, 11.9,1,1, 13.435, 10501.612, 445.983, 52839.018 24/06/04,07:35:31,15,09,1, 11.9,1,1, 13.435, 10501.277, 445.368, 52838.598 24/06/04,07:35:31,16,09,1, 11.9,1,1, 13.435, 10501.999, 446.891, 52839.963 24/06/04,07:35:31,17,09,1, 11.9,1,1, 13.435, 10501.643, 445.537, 52838.955 24/06/04,07:35:31,18,09,1, 11.9,1,1, 13.435, 10501.913, 446.082, 52839.689 24/06/04,07:35:31,19,09,1, 11.9,1,1, 13.435, 10502.164, 446.554, 52840.015 24/06/04,07:35:32,00,09,1, 11.9,1,1, 13.432, 10502.160, 446.554, 52840.015 24/06/04,07:35:32,01,09,1, 11.9,1,1, 13.432, 10501.790, 445.494, 52839.009 24/06/04,07:35:32,02,09,1, 11.9,1,1, 13.432, 10502.016, 446.148, 52839.600 24/06/04,07:35:32,03,09,1, 11.9,1,1, 13.432, 10502.190, 446.490, 52839.774 24/06/04,07:35:32,04,09,1, 11.9,1,1, 13.432, 10501.526, 445.058, 52838.436 24/06/04,07:35:32,05,09,1, 11.9,1,1, 13.432, 10501.844, 446.532, 52839.527 24/06/04,07:35:32,06,09,1, 11.9,1,1, 13.432, 10501.530, 445.896, 52838.883 24/06/04,07:35:32,07,09,1, 11.9,1,1, 13.432, 10501.385, 445.475, 52838.689 24/06/04,07:35:32,08,09,1, 11.9,1,1, 13.432, 10502.079, 446.884, 52840.084 24/06/04,07:35:32,09,09,1, 11.9,1,1, 13.432, 10501.720, 445.425, 52838.940 24/06/04,07:35:32,10,09,1, 11.9,1,1, 13.432, 10502.069, 446.117, 52839.609 24/06/04,07:35:32,11,09,1, 11.9,1,1, 13.432, 10502.233, 446.468, 52839.844 24/06/04,07:35:32,12,09,1, 11.9,1,1, 13.432, 10501.492, 445.117, 52838.598 24/06/04,07:35:32,13,09,1, 11.9,1,1, 13.432, 10501.808, 446.471, 52839.518 24/06/04,07:35:32,14,09,1, 11.9,1,1, 13.432, 10501.549, 445.882, 52838.929 24/06/04,07:35:32,15,09,1, 11.9,1,1, 13.432, 10501.396, 445.543, 52838.768 24/06/04,07:35:32,16,09,1, 11.9,1,1, 13.432, 10502.126, 446.915, 52840.119 24/06/04,07:35:32,17,09,1, 11.9,1,1, 13.432, 10501.753, 445.482, 52839.040 24/06/04,07:35:32,18,09,1, 11.9,1,1, 13.432, 10502.026, 446.167, 52839.647 24/06/04,07:35:32,19,09,1, 11.9,1,1, 13.432, 10502.192, 446.453, 52839.813 24/06/04,07:35:33,00,09,1, 11.9,1,1, 13.438, 10502.185, 446.453, 52839.813 24/06/04,07:35:33,01,09,1, 11.9,1,1, 13.438, 10501.794, 445.385, 52838.906 24/06/04,07:35:33,02,09,1, 11.9,1,1, 13.438, 10502.069, 446.183, 52839.657 24/06/04,07:35:33,03,09,1, 11.9,1,1, 13.438, 10502.116, 446.388, 52839.614 24/06/04,07:35:33,04,09,1, 11.9,1,1, 13.438, 10501.487, 445.092, 52838.336 24/06/04,07:35:33,05,09,1, 11.9,1,1, 13.438, 10501.882, 446.606, 52839.604 24/06/04,07:35:33,06,09,1, 11.9,1,1, 13.438, 10501.543, 445.808, 52838.875 24/06/04,07:35:33,07,09,1, 11.9,1,1, 13.438, 10501.468, 445.639, 52838.839 24/06/04,07:35:33,08,09,1, 11.9,1,1, 13.438, 10502.259, 446.890, 52840.090 24/06/04,07:35:33,09,09,1, 11.9,1,1, 13.438, 10501.820, 445.390, 52838.928 24/06/04,07:35:33,10,09,1, 11.9,1,1, 13.438, 10502.079, 446.191, 52839.610 24/06/04,07:35:33,11,09,1, 11.9,1,1, 13.438, 10502.117, 446.382, 52839.560 24/06/04,07:35:33,12,09,1, 11.9,1,1, 13.438, 10501.429, 445.107, 52838.286 24/06/04,07:35:33,13,09,1, 11.9,1,1, 13.438, 10501.914, 446.655, 52839.666 24/06/04,07:35:33,14,09,1, 11.9,1,1, 13.438, 10501.527, 445.808, 52838.888 24/06/04,07:35:33,15,09,1, 11.9,1,1, 13.438, 10501.521, 445.669, 52838.938 24/06/04,07:35:33,16,09,1, 11.9,1,1, 13.438, 10502.250, 446.890, 52840.126 24/06/04,07:35:33,17,09,1, 11.9,1,1, 13.438, 10501.770, 445.423, 52838.846 24/06/04,07:35:33,18,09,1, 11.9,1,1, 13.438, 10502.132, 446.198, 52839.587 24/06/04,07:35:33,19,09,1, 11.9,1,1, 13.438, 10502.154, 446.392, 52839.645 24/06/04,07:35:34,00,09,1, 11.9,1,1, 13.439, 10502.151, 446.392, 52839.645 24/06/04,07:35:34,01,09,1, 11.9,1,1, 13.439, 10502.025, 445.328, 52838.726 24/06/04,07:35:34,02,09,1, 11.9,1,1, 13.439, 10501.858, 446.213, 52839.232 24/06/04,07:35:34,03,09,1, 11.9,1,1, 13.439, 10502.359, 446.414, 52840.007 24/06/04,07:35:34,04,09,1, 11.9,1,1, 13.439, 10501.420, 445.055, 52837.784 24/06/04,07:35:34,05,09,1, 11.9,1,1, 13.439, 10501.726, 446.667, 52839.566 24/06/04,07:35:34,06,09,1, 11.9,1,1, 13.439, 10501.956, 445.824, 52839.142 24/06/04,07:35:34,07,09,1, 11.9,1,1, 13.439, 10501.428, 445.597, 52838.397 24/06/04,07:35:34,08,09,1, 11.9,1,1, 13.439, 10502.317, 446.967, 52840.548 24/06/04,07:35:34,09,09,1, 11.9,1,1, 13.439, 10502.051, 445.315, 52838.735 24/06/04,07:35:34,10,09,1, 11.9,1,1, 13.439, 10501.859, 446.186, 52839.146 24/06/04,07:35:34,11,09,1, 11.9,1,1, 13.439, 10502.320, 446.373, 52840.008 24/06/04,07:35:34,12,09,1, 11.9,1,1, 13.439, 10501.407, 445.052, 52837.877 24/06/04,07:35:34,13,09,1, 11.9,1,1, 13.439, 10501.716, 446.712, 52839.708 24/06/04,07:35:34,14,09,1, 11.9,1,1, 13.439, 10501.898, 445.818, 52839.083 24/06/04,07:35:34,15,09,1, 11.9,1,1, 13.439, 10501.477, 445.663, 52838.406 24/06/04,07:35:34,16,09,1, 11.9,1,1, 13.439, 10502.352, 446.973, 52840.551 24/06/04,07:35:34,17,09,1, 11.9,1,1, 13.439, 10502.084, 445.337, 52838.810 24/06/04,07:35:34,18,09,1, 11.9,1,1, 13.439, 10501.844, 446.212, 52839.243 24/06/04,07:35:34,19,09,1, 11.9,1,1, 13.439, 10502.309, 446.395, 52839.912 24/06/04,07:35:35,00,08,1, 12.0,1,1, 13.433, 10502.301, 446.395, 52839.912 24/06/04,07:35:35,01,08,1, 12.0,1,1, 13.433, 10502.281, 445.294, 52838.535 24/06/04,07:35:35,02,08,1, 12.0,1,1, 13.433, 10501.582, 446.284, 52838.990 24/06/04,07:35:35,03,08,1, 12.0,1,1, 13.433, 10502.522, 446.443, 52840.479 24/06/04,07:35:35,04,08,1, 12.0,1,1, 13.433, 10501.420, 445.010, 52837.328 24/06/04,07:35:35,05,08,1, 12.0,1,1, 13.433, 10501.579, 446.774, 52839.797 24/06/04,07:35:35,06,08,1, 12.0,1,1, 13.433, 10502.217, 445.853, 52839.398 24/06/04,07:35:35,07,08,1, 12.0,1,1, 13.433, 10501.296, 445.630, 52837.880 24/06/04,07:35:35,08,08,1, 12.0,1,1, 13.433, 10502.392, 447.022, 52840.990 24/06/04,07:35:35,09,08,1, 12.0,1,1, 13.433, 10502.275, 445.254, 52838.608 24/06/04,07:35:35,10,08,1, 12.0,1,1, 13.433, 10501.562, 446.223, 52838.937 24/06/04,07:35:35,11,08,1, 12.0,1,1, 13.433, 10502.510, 446.413, 52840.360 24/06/04,07:35:35,12,08,1, 12.0,1,1, 13.433, 10501.438, 445.058, 52837.288 24/06/04,07:35:35,13,08,1, 12.0,1,1, 13.433, 10501.594, 446.781, 52839.778 24/06/04,07:35:35,14,08,1, 12.0,1,1, 13.433, 10502.245, 445.842, 52839.424 24/06/04,07:35:35,15,08,1, 12.0,1,1, 13.433, 10501.302, 445.679, 52837.952 24/06/04,07:35:35,16,08,1, 12.0,1,1, 13.433, 10502.412, 447.022, 52841.066 24/06/04,07:35:35,17,08,1, 12.0,1,1, 13.433, 10502.299, 445.276, 52838.513 24/06/04,07:35:35,18,08,1, 12.0,1,1, 13.433, 10501.608, 446.232, 52838.988 24/06/04,07:35:35,19,08,1, 12.0,1,1, 13.433, 10502.536, 446.406, 52840.472 24/06/04,07:35:36,00,09,1, 11.9,1,1, 13.435, 10502.535, 446.406, 52840.472 24/06/04,07:35:36,01,09,1, 11.9,1,1, 13.435, 10502.100, 445.355, 52838.626 24/06/04,07:35:36,02,09,1, 11.9,1,1, 13.435, 10501.955, 446.273, 52839.207 24/06/04,07:35:36,03,09,1, 11.9,1,1, 13.435, 10502.341, 446.382, 52839.871 24/06/04,07:35:36,04,09,1, 11.9,1,1, 13.435, 10501.507, 445.132, 52837.785 24/06/04,07:35:36,05,09,1, 11.9,1,1, 13.435, 10501.794, 446.783, 52839.695 24/06/04,07:35:36,06,09,1, 11.9,1,1, 13.435, 10502.004, 445.844, 52839.073 24/06/04,07:35:36,07,09,1, 11.9,1,1, 13.435, 10501.575, 445.733, 52838.436 24/06/04,07:35:36,08,09,1, 11.9,1,1, 13.435, 10502.418, 446.924, 52840.465 24/06/04,07:35:36,09,09,1, 11.9,1,1, 13.435, 10502.120, 445.372, 52838.593 24/06/04,07:35:36,10,09,1, 11.9,1,1, 13.435, 10501.927, 446.296, 52839.222 24/06/04,07:35:36,11,09,1, 11.9,1,1, 13.435, 10502.311, 446.385, 52839.773 24/06/04,07:35:36,12,09,1, 11.9,1,1, 13.435, 10501.477, 445.150, 52837.764 24/06/04,07:35:36,13,09,1, 11.9,1,1, 13.435, 10501.818, 446.749, 52839.653 24/06/04,07:35:36,14,09,1, 11.9,1,1, 13.435, 10501.987, 445.838, 52839.159 24/06/04,07:35:36,15,09,1, 11.9,1,1, 13.435, 10501.561, 445.723, 52838.473 24/06/04,07:35:36,16,09,1, 11.9,1,1, 13.435, 10502.457, 447.034, 52840.533 24/06/04,07:35:36,17,09,1, 11.9,1,1, 13.435, 10502.076, 445.323, 52838.633 24/06/04,07:35:36,18,09,1, 11.9,1,1, 13.435, 10501.966, 446.285, 52839.194 24/06/04,07:35:36,19,09,1, 11.9,1,1, 13.435, 10502.369, 446.402, 52839.870 24/06/04,07:35:37,00,07,1, 12.0,1,1, 13.436, 10502.368, 446.402, 52839.870 24/06/04,07:35:37,01,07,1, 12.0,1,1, 13.436, 10502.153, 445.386, 52838.688 24/06/04,07:35:37,02,07,1, 12.0,1,1, 13.436, 10501.963, 446.277, 52839.201 24/06/04,07:35:37,03,07,1, 12.0,1,1, 13.436, 10502.408, 446.419, 52839.834 24/06/04,07:35:37,04,07,1, 12.0,1,1, 13.436, 10501.524, 445.134, 52837.747 24/06/04,07:35:37,05,07,1, 12.0,1,1, 13.436, 10501.779, 446.778, 52839.547 24/06/04,07:35:37,06,07,1, 12.0,1,1, 13.436, 10502.015, 445.825, 52839.028 24/06/04,07:35:37,07,07,1, 12.0,1,1, 13.436, 10501.607, 445.752, 52838.383 24/06/04,07:35:37,08,07,1, 12.0,1,1, 13.436, 10502.465, 447.033, 52840.447 24/06/04,07:35:37,09,07,1, 12.0,1,1, 13.436, 10502.159, 445.379, 52838.578 24/06/04,07:35:37,10,07,1, 12.0,1,1, 13.436, 10501.954, 446.319, 52839.149 24/06/04,07:35:37,11,07,1, 12.0,1,1, 13.436, 10502.358, 446.369, 52839.769 24/06/04,07:35:37,12,07,1, 12.0,1,1, 13.436, 10501.496, 445.135, 52837.757 24/06/04,07:35:37,13,07,1, 12.0,1,1, 13.436, 10501.793, 446.795, 52839.609 24/06/04,07:35:37,14,07,1, 12.0,1,1, 13.436, 10502.018, 445.866, 52839.031 24/06/04,07:35:37,15,07,1, 12.0,1,1, 13.436, 10501.569, 445.784, 52838.367 24/06/04,07:35:37,16,07,1, 12.0,1,1, 13.436, 10502.431, 447.011, 52840.418 24/06/04,07:35:37,17,07,1, 12.0,1,1, 13.436, 10502.138, 445.372, 52838.684 24/06/04,07:35:37,18,07,1, 12.0,1,1, 13.436, 10501.966, 446.308, 52839.205 24/06/04,07:35:37,19,07,1, 12.0,1,1, 13.436, 10502.408, 446.453, 52839.863 24/06/04,07:35:38,00,06,1, 11.9,1,1, 13.437, 10502.402, 446.453, 52839.863 24/06/04,07:35:38,01,06,1, 11.9,1,1, 13.437, 10502.193, 445.410, 52838.732 24/06/04,07:35:38,02,06,1, 11.9,1,1, 13.437, 10501.946, 446.251, 52839.106 24/06/04,07:35:38,03,06,1, 11.9,1,1, 13.437, 10502.452, 446.483, 52839.945 24/06/04,07:35:38,04,06,1, 11.9,1,1, 13.437, 10501.603, 445.125, 52837.765 24/06/04,07:35:38,05,06,1, 11.9,1,1, 13.437, 10501.848, 446.755, 52839.509 24/06/04,07:35:38,06,06,1, 11.9,1,1, 13.437, 10502.049, 445.941, 52839.065 24/06/04,07:35:38,07,06,1, 11.9,1,1, 13.437, 10501.554, 445.693, 52838.252 24/06/04,07:35:38,08,06,1, 11.9,1,1, 13.437, 10502.369, 447.007, 52840.313 24/06/04,07:35:38,09,06,1, 11.9,1,1, 13.437, 10502.198, 445.399, 52838.665 24/06/04,07:35:38,10,06,1, 11.9,1,1, 13.437, 10501.994, 446.244, 52839.129 24/06/04,07:35:38,11,06,1, 11.9,1,1, 13.437, 10502.490, 446.482, 52840.001 24/06/04,07:35:38,12,06,1, 11.9,1,1, 13.437, 10501.589, 445.170, 52837.872 24/06/04,07:35:38,13,06,1, 11.9,1,1, 13.437, 10501.818, 446.735, 52839.521 24/06/04,07:35:38,14,06,1, 11.9,1,1, 13.437, 10502.045, 445.938, 52839.045 24/06/04,07:35:38,15,06,1, 11.9,1,1, 13.437, 10501.545, 445.695, 52838.238 24/06/04,07:35:38,16,06,1, 11.9,1,1, 13.437, 10502.450, 447.069, 52840.332 24/06/04,07:35:38,17,06,1, 11.9,1,1, 13.437, 10502.168, 445.467, 52838.705 24/06/04,07:35:38,18,06,1, 11.9,1,1, 13.437, 10501.982, 446.248, 52839.239 24/06/04,07:35:38,19,06,1, 11.9,1,1, 13.437, 10502.507, 446.504, 52840.038 24/06/04,07:35:39,00,06,1, 12.0,1,1, 13.438, 10502.502, 446.504, 52840.038 24/06/04,07:35:39,01,06,1, 12.0,1,1, 13.438, 10501.997, 445.537, 52838.884 24/06/04,07:35:39,02,06,1, 12.0,1,1, 13.438, 10502.269, 446.286, 52839.381 24/06/04,07:35:39,03,06,1, 12.0,1,1, 13.438, 10502.322, 446.557, 52839.570 24/06/04,07:35:39,04,06,1, 12.0,1,1, 13.438, 10501.650, 445.246, 52838.302 24/06/04,07:35:39,05,06,1, 12.0,1,1, 13.438, 10502.023, 446.669, 52839.323 24/06/04,07:35:39,06,06,1, 12.0,1,1, 13.438, 10501.733, 446.007, 52838.718 24/06/04,07:35:39,07,06,1, 12.0,1,1, 13.438, 10501.708, 445.648, 52838.621 24/06/04,07:35:39,08,06,1, 12.0,1,1, 13.438, 10502.360, 447.053, 52839.920 24/06/04,07:35:39,09,06,1, 12.0,1,1, 13.438, 10501.905, 445.529, 52838.700 24/06/04,07:35:39,10,06,1, 12.0,1,1, 13.438, 10502.274, 446.292, 52839.413 24/06/04,07:35:39,11,06,1, 12.0,1,1, 13.438, 10502.413, 446.580, 52839.552 24/06/04,07:35:39,12,06,1, 12.0,1,1, 13.438, 10501.658, 445.214, 52838.195 24/06/04,07:35:39,13,06,1, 12.0,1,1, 13.438, 10502.093, 446.663, 52839.362 24/06/04,07:35:39,14,06,1, 12.0,1,1, 13.438, 10501.785, 445.971, 52838.712 24/06/04,07:35:39,15,06,1, 12.0,1,1, 13.438, 10501.675, 445.704, 52838.586 24/06/04,07:35:39,16,06,1, 12.0,1,1, 13.438, 10502.342, 447.058, 52839.799 24/06/04,07:35:39,17,06,1, 12.0,1,1, 13.438, 10501.990, 445.605, 52838.789 24/06/04,07:35:39,18,06,1, 12.0,1,1, 13.438, 10502.223, 446.275, 52839.443 24/06/04,07:35:39,19,06,1, 12.0,1,1, 13.438, 10502.376, 446.569, 52839.525 24/06/04,07:35:40,00,06,1, 11.9,1,1, 13.433, 10502.368, 446.569, 52839.525 24/06/04,07:35:40,01,06,1, 11.9,1,1, 13.433, 10501.955, 445.664, 52838.737 24/06/04,07:35:40,02,06,1, 11.9,1,1, 13.433, 10502.205, 446.158, 52839.400 24/06/04,07:35:40,03,06,1, 11.9,1,1, 13.433, 10502.495, 446.709, 52839.688 24/06/04,07:35:40,04,06,1, 11.9,1,1, 13.433, 10501.804, 445.293, 52838.305 24/06/04,07:35:40,05,06,1, 11.9,1,1, 13.433, 10502.132, 446.575, 52839.363 24/06/04,07:35:40,06,06,1, 11.9,1,1, 13.433, 10501.856, 446.029, 52838.717 24/06/04,07:35:40,07,06,1, 11.9,1,1, 13.433, 10501.545, 445.542, 52838.417 24/06/04,07:35:40,08,06,1, 11.9,1,1, 13.433, 10502.228, 446.993, 52839.735 24/06/04,07:35:40,09,06,1, 11.9,1,1, 13.433, 10501.857, 445.649, 52838.592 24/06/04,07:35:40,10,06,1, 11.9,1,1, 13.433, 10502.189, 446.221, 52839.276 24/06/04,07:35:40,11,06,1, 11.9,1,1, 13.433, 10502.510, 446.729, 52839.756 24/06/04,07:35:40,12,06,1, 11.9,1,1, 13.433, 10501.733, 445.228, 52838.246 24/06/04,07:35:40,13,06,1, 11.9,1,1, 13.433, 10502.157, 446.609, 52839.333 24/06/04,07:35:40,14,06,1, 11.9,1,1, 13.433, 10501.851, 446.057, 52838.735 24/06/04,07:35:40,15,06,1, 11.9,1,1, 13.433, 10501.591, 445.512, 52838.286 24/06/04,07:35:40,16,06,1, 11.9,1,1, 13.433, 10502.223, 447.015, 52839.624 24/06/04,07:35:40,17,06,1, 11.9,1,1, 13.433, 10501.935, 445.672, 52838.772 24/06/04,07:35:40,18,06,1, 11.9,1,1, 13.433, 10502.189, 446.209, 52839.308 24/06/04,07:35:40,19,06,1, 11.9,1,1, 13.433, 10502.482, 446.708, 52839.573 24/06/04,07:35:41,00,07,1, 11.9,1,1, 13.434, 10502.477, 446.708, 52839.573 24/06/04,07:35:41,01,07,1, 11.9,1,1, 13.434, 10501.815, 445.770, 52838.556 24/06/04,07:35:41,02,07,1, 11.9,1,1, 13.434, 10502.099, 446.066, 52839.109 24/06/04,07:35:41,03,07,1, 11.9,1,1, 13.434, 10502.541, 446.833, 52839.781 24/06/04,07:35:41,04,07,1, 11.9,1,1, 13.434, 10501.934, 445.295, 52838.443 24/06/04,07:35:41,05,07,1, 11.9,1,1, 13.434, 10502.204, 446.513, 52839.465 24/06/04,07:35:41,06,07,1, 11.9,1,1, 13.434, 10501.964, 446.163, 52838.897 24/06/04,07:35:41,07,07,1, 11.9,1,1, 13.434, 10501.492, 445.442, 52838.173 24/06/04,07:35:41,08,07,1, 11.9,1,1, 13.434, 10502.172, 446.952, 52839.559 24/06/04,07:35:41,09,07,1, 11.9,1,1, 13.434, 10501.852, 445.749, 52838.696 24/06/04,07:35:41,10,07,1, 11.9,1,1, 13.434, 10502.073, 446.043, 52839.216 24/06/04,07:35:41,11,07,1, 11.9,1,1, 13.434, 10502.564, 446.882, 52839.909 24/06/04,07:35:41,12,07,1, 11.9,1,1, 13.434, 10501.869, 445.319, 52838.433 24/06/04,07:35:41,13,07,1, 11.9,1,1, 13.434, 10502.214, 446.498, 52839.326 24/06/04,07:35:41,14,07,1, 11.9,1,1, 13.434, 10501.983, 446.177, 52838.857 24/06/04,07:35:41,15,07,1, 11.9,1,1, 13.434, 10501.515, 445.356, 52838.127 24/06/04,07:35:41,16,07,1, 11.9,1,1, 13.434, 10502.126, 446.929, 52839.501 24/06/04,07:35:41,17,07,1, 11.9,1,1, 13.434, 10501.807, 445.773, 52838.633 24/06/04,07:35:41,18,07,1, 11.9,1,1, 13.434, 10502.061, 446.062, 52839.180 24/06/04,07:35:41,19,07,1, 11.9,1,1, 13.434, 10502.526, 446.862, 52839.871 24/06/04,07:35:42,00,07,1, 12.0,1,1, 13.435, 10502.518, 446.862, 52839.871 24/06/04,07:35:42,01,07,1, 12.0,1,1, 13.435, 10501.834, 445.847, 52838.541 24/06/04,07:35:42,02,07,1, 12.0,1,1, 13.435, 10501.865, 445.871, 52838.846 24/06/04,07:35:42,03,07,1, 12.0,1,1, 13.435, 10502.495, 446.983, 52839.829 24/06/04,07:35:42,04,07,1, 12.0,1,1, 13.435, 10501.962, 445.405, 52838.575 24/06/04,07:35:42,05,07,1, 12.0,1,1, 13.435, 10502.323, 446.347, 52839.384 24/06/04,07:35:42,06,07,1, 12.0,1,1, 13.435, 10502.137, 446.307, 52839.102 24/06/04,07:35:42,07,07,1, 12.0,1,1, 13.435, 10501.553, 445.270, 52838.101 24/06/04,07:35:42,08,07,1, 12.0,1,1, 13.435, 10502.027, 446.782, 52839.408 24/06/04,07:35:42,09,07,1, 12.0,1,1, 13.435, 10501.735, 445.883, 52838.484 24/06/04,07:35:42,10,07,1, 12.0,1,1, 13.435, 10501.888, 445.865, 52838.745 24/06/04,07:35:42,11,07,1, 12.0,1,1, 13.435, 10502.502, 446.972, 52839.926 24/06/04,07:35:42,12,07,1, 12.0,1,1, 13.435, 10501.967, 445.409, 52838.498 24/06/04,07:35:42,13,07,1, 12.0,1,1, 13.435, 10502.342, 446.396, 52839.422 24/06/04,07:35:42,14,07,1, 12.0,1,1, 13.435, 10502.228, 446.396, 52839.127 24/06/04,07:35:42,15,07,1, 12.0,1,1, 13.435, 10501.529, 445.235, 52838.047 24/06/04,07:35:42,16,07,1, 12.0,1,1, 13.435, 10502.039, 446.761, 52839.276 24/06/04,07:35:42,17,07,1, 12.0,1,1, 13.435, 10501.790, 445.870, 52838.506 24/06/04,07:35:42,18,07,1, 12.0,1,1, 13.435, 10501.878, 445.851, 52838.884 24/06/04,07:35:42,19,07,1, 12.0,1,1, 13.435, 10502.455, 446.992, 52839.875 24/06/04,07:35:43,00,07,1, 11.8,1,1, 13.439, 10502.452, 446.992, 52839.875 24/06/04,07:35:43,01,07,1, 11.8,1,1, 13.439, 10501.786, 445.957, 52838.572 24/06/04,07:35:43,02,07,1, 11.8,1,1, 13.439, 10501.671, 445.556, 52838.405 24/06/04,07:35:43,03,07,1, 11.8,1,1, 13.439, 10502.370, 446.988, 52839.680 24/06/04,07:35:43,04,07,1, 11.8,1,1, 13.439, 10502.038, 445.469, 52838.604 24/06/04,07:35:43,05,07,1, 11.8,1,1, 13.439, 10502.246, 446.183, 52839.274 24/06/04,07:35:43,06,07,1, 11.8,1,1, 13.439, 10502.406, 446.552, 52839.427 24/06/04,07:35:43,07,07,1, 11.8,1,1, 13.439, 10501.779, 445.158, 52838.108 24/06/04,07:35:43,08,07,1, 11.8,1,1, 13.439, 10502.124, 446.611, 52839.225 24/06/04,07:35:43,09,07,1, 11.8,1,1, 13.439, 10501.802, 445.946, 52838.588 24/06/04,07:35:43,10,07,1, 11.8,1,1, 13.439, 10501.658, 445.531, 52838.319 24/06/04,07:35:43,11,07,1, 11.8,1,1, 13.439, 10502.370, 446.973, 52839.624 24/06/04,07:35:43,12,07,1, 11.8,1,1, 13.439, 10502.034, 445.550, 52838.599 24/06/04,07:35:43,13,07,1, 11.8,1,1, 13.439, 10502.314, 446.155, 52839.285 24/06/04,07:35:43,14,07,1, 11.8,1,1, 13.439, 10502.454, 446.564, 52839.541 24/06/04,07:35:43,15,07,1, 11.8,1,1, 13.439, 10501.786, 445.159, 52838.198 24/06/04,07:35:43,16,07,1, 11.8,1,1, 13.439, 10502.095, 446.546, 52839.037 24/06/04,07:35:43,17,07,1, 11.8,1,1, 13.439, 10501.792, 445.929, 52838.591 24/06/04,07:35:43,18,07,1, 11.8,1,1, 13.439, 10501.751, 445.533, 52838.436 24/06/04,07:35:43,19,07,1, 11.8,1,1, 13.439, 10502.326, 446.948, 52839.684 24/06/04,07:35:44,00,06,1, 11.9,1,1, 13.435, 10502.318, 446.948, 52839.684 24/06/04,07:35:44,01,06,1, 11.9,1,1, 13.435, 10501.892, 446.057, 52838.565 24/06/04,07:35:44,02,06,1, 11.9,1,1, 13.435, 10501.673, 445.337, 52838.058 24/06/04,07:35:44,03,06,1, 11.9,1,1, 13.435, 10502.188, 446.843, 52839.322 24/06/04,07:35:44,04,06,1, 11.9,1,1, 13.435, 10501.993, 445.692, 52838.708 24/06/04,07:35:44,05,06,1, 11.9,1,1, 13.435, 10502.262, 446.004, 52839.065 24/06/04,07:35:44,06,06,1, 11.9,1,1, 13.435, 10502.545, 446.762, 52839.647 24/06/04,07:35:44,07,06,1, 11.9,1,1, 13.435, 10502.012, 445.197, 52838.456 24/06/04,07:35:44,08,06,1, 11.9,1,1, 13.435, 10502.239, 446.407, 52839.096 24/06/04,07:35:44,09,06,1, 11.9,1,1, 13.435, 10501.990, 446.111, 52838.757 24/06/04,07:35:44,10,06,1, 11.9,1,1, 13.435, 10501.625, 445.316, 52838.070 24/06/04,07:35:44,11,06,1, 11.9,1,1, 13.435, 10502.172, 446.842, 52839.167 24/06/04,07:35:44,12,06,1, 11.9,1,1, 13.435, 10501.898, 445.732, 52838.677 24/06/04,07:35:44,13,06,1, 11.9,1,1, 13.435, 10502.173, 445.977, 52839.034 24/06/04,07:35:44,14,06,1, 11.9,1,1, 13.435, 10502.529, 446.733, 52839.560 24/06/04,07:35:44,15,06,1, 11.9,1,1, 13.435, 10502.013, 445.270, 52838.456 24/06/04,07:35:44,16,06,1, 11.9,1,1, 13.435, 10502.272, 446.350, 52839.162 24/06/04,07:35:44,17,06,1, 11.9,1,1, 13.435, 10501.994, 446.107, 52838.759 24/06/04,07:35:44,18,06,1, 11.9,1,1, 13.435, 10501.616, 445.299, 52838.070 24/06/04,07:35:44,19,06,1, 11.9,1,1, 13.435, 10502.164, 446.834, 52839.199 24/06/04,07:35:45,00,06,1, 11.8,1,1, 13.437, 10502.160, 446.834, 52839.199 24/06/04,07:35:45,01,06,1, 11.8,1,1, 13.437, 10502.294, 446.265, 52839.002 24/06/04,07:35:45,02,06,1, 11.8,1,1, 13.437, 10501.768, 445.119, 52838.082 24/06/04,07:35:45,03,06,1, 11.8,1,1, 13.437, 10502.139, 446.658, 52839.035 24/06/04,07:35:45,04,06,1, 11.8,1,1, 13.437, 10501.829, 445.811, 52838.465 24/06/04,07:35:45,05,06,1, 11.8,1,1, 13.437, 10502.024, 445.715, 52838.543 24/06/04,07:35:45,06,06,1, 11.8,1,1, 13.437, 10502.545, 446.869, 52839.623 24/06/04,07:35:45,07,06,1, 11.8,1,1, 13.437, 10502.138, 445.371, 52838.597 24/06/04,07:35:45,08,06,1, 11.8,1,1, 13.437, 10502.466, 446.187, 52839.122 24/06/04,07:35:45,09,06,1, 11.8,1,1, 13.437, 10502.363, 446.329, 52839.061 24/06/04,07:35:45,10,06,1, 11.8,1,1, 13.437, 10501.815, 445.097, 52838.056 24/06/04,07:35:45,11,06,1, 11.8,1,1, 13.437, 10502.146, 446.639, 52839.025 24/06/04,07:35:45,12,06,1, 11.8,1,1, 13.437, 10501.896, 445.827, 52838.498 24/06/04,07:35:45,13,06,1, 11.8,1,1, 13.437, 10501.988, 445.700, 52838.590 24/06/04,07:35:45,14,06,1, 11.8,1,1, 13.437, 10502.529, 446.856, 52839.602 24/06/04,07:35:45,15,06,1, 11.8,1,1, 13.437, 10502.187, 445.487, 52838.694 24/06/04,07:35:45,16,06,1, 11.8,1,1, 13.437, 10502.498, 446.147, 52839.102 24/06/04,07:35:45,17,06,1, 11.8,1,1, 13.437, 10502.381, 446.340, 52839.076 24/06/04,07:35:45,18,06,1, 11.8,1,1, 13.437, 10501.797, 445.140, 52838.082 24/06/04,07:35:45,19,06,1, 11.8,1,1, 13.437, 10502.193, 446.597, 52838.900 24/06/04,07:35:46,00,07,1, 11.8,1,1, 13.438, 10502.185, 446.597, 52838.900 24/06/04,07:35:46,01,07,1, 11.8,1,1, 13.438, 10502.351, 446.550, 52839.056 24/06/04,07:35:46,02,07,1, 11.8,1,1, 13.438, 10502.259, 445.170, 52838.793 24/06/04,07:35:46,03,07,1, 11.8,1,1, 13.438, 10502.397, 446.354, 52838.649 24/06/04,07:35:46,04,07,1, 11.8,1,1, 13.438, 10501.730, 445.958, 52838.568 24/06/04,07:35:46,05,07,1, 11.8,1,1, 13.438, 10502.101, 445.378, 52838.508 24/06/04,07:35:46,06,07,1, 11.8,1,1, 13.438, 10502.195, 446.709, 52838.683 24/06/04,07:35:46,07,07,1, 11.8,1,1, 13.438, 10502.052, 445.633, 52839.006 24/06/04,07:35:46,08,07,1, 11.8,1,1, 13.438, 10502.706, 445.924, 52839.009 24/06/04,07:35:46,09,07,1, 11.8,1,1, 13.438, 10502.388, 446.550, 52839.115 24/06/04,07:35:46,10,07,1, 11.8,1,1, 13.438, 10502.283, 445.193, 52838.793 24/06/04,07:35:46,11,07,1, 11.8,1,1, 13.438, 10502.396, 446.229, 52838.467 24/06/04,07:35:46,12,07,1, 11.8,1,1, 13.438, 10501.846, 445.955, 52838.569 24/06/04,07:35:46,13,07,1, 11.8,1,1, 13.438, 10502.018, 445.355, 52838.444 24/06/04,07:35:46,14,07,1, 11.8,1,1, 13.438, 10502.174, 446.690, 52838.666 24/06/04,07:35:46,15,07,1, 11.8,1,1, 13.438, 10502.083, 445.578, 52838.959 24/06/04,07:35:46,16,07,1, 11.8,1,1, 13.438, 10502.658, 445.982, 52839.054 24/06/04,07:35:46,17,07,1, 11.8,1,1, 13.438, 10502.393, 446.569, 52839.080 24/06/04,07:35:46,18,07,1, 11.8,1,1, 13.438, 10502.351, 445.229, 52838.924 24/06/04,07:35:46,19,07,1, 11.8,1,1, 13.438, 10502.435, 446.257, 52838.610 24/06/04,07:35:47,00,06,1, 11.9,1,1, 13.443, 10502.427, 446.257, 52838.610 24/06/04,07:35:47,01,06,1, 11.9,1,1, 13.443, 10502.428, 446.691, 52839.023 24/06/04,07:35:47,02,06,1, 11.9,1,1, 13.443, 10502.382, 445.324, 52838.955 24/06/04,07:35:47,03,06,1, 11.9,1,1, 13.443, 10502.749, 446.056, 52838.748 24/06/04,07:35:47,04,06,1, 11.9,1,1, 13.443, 10502.131, 446.145, 52838.706 24/06/04,07:35:47,05,06,1, 11.9,1,1, 13.443, 10502.165, 445.125, 52838.440 24/06/04,07:35:47,06,06,1, 11.9,1,1, 13.443, 10502.207, 446.505, 52838.392 24/06/04,07:35:47,07,06,1, 11.9,1,1, 13.443, 10501.873, 445.744, 52838.674 24/06/04,07:35:47,08,06,1, 11.9,1,1, 13.443, 10502.462, 445.696, 52838.768 24/06/04,07:35:47,09,06,1, 11.9,1,1, 13.443, 10502.398, 446.711, 52839.003 24/06/04,07:35:47,10,06,1, 11.9,1,1, 13.443, 10502.406, 445.341, 52839.056 24/06/04,07:35:47,11,06,1, 11.9,1,1, 13.443, 10502.728, 446.057, 52838.800 24/06/04,07:35:47,12,06,1, 11.9,1,1, 13.443, 10502.119, 446.131, 52838.777 24/06/04,07:35:47,13,06,1, 11.9,1,1, 13.443, 10502.151, 445.082, 52838.375 24/06/04,07:35:47,14,06,1, 11.9,1,1, 13.443, 10502.218, 446.477, 52838.425 24/06/04,07:35:47,15,06,1, 11.9,1,1, 13.443, 10501.830, 445.748, 52838.709 24/06/04,07:35:47,16,06,1, 11.9,1,1, 13.443, 10502.414, 445.614, 52838.775 24/06/04,07:35:47,17,06,1, 11.9,1,1, 13.443, 10502.400, 446.692, 52839.042 24/06/04,07:35:47,18,06,1, 11.9,1,1, 13.443, 10502.329, 445.337, 52839.031 24/06/04,07:35:47,19,06,1, 11.9,1,1, 13.443, 10502.757, 446.035, 52838.850 24/06/04,07:35:48,00,07,1, 11.9,1,1, 13.438, 10502.752, 446.035, 52838.850 24/06/04,07:35:48,01,07,1, 11.9,1,1, 13.438, 10502.319, 446.612, 52838.592 24/06/04,07:35:48,02,07,1, 11.9,1,1, 13.438, 10502.179, 445.544, 52838.943 24/06/04,07:35:48,03,07,1, 11.9,1,1, 13.438, 10502.854, 445.841, 52838.872 24/06/04,07:35:48,04,07,1, 11.9,1,1, 13.438, 10502.438, 446.435, 52838.829 24/06/04,07:35:48,05,07,1, 11.9,1,1, 13.438, 10502.485, 445.101, 52838.694 24/06/04,07:35:48,06,07,1, 11.9,1,1, 13.438, 10502.583, 446.198, 52838.532 24/06/04,07:35:48,07,07,1, 11.9,1,1, 13.438, 10501.928, 445.849, 52838.539 24/06/04,07:35:48,08,07,1, 11.9,1,1, 13.438, 10502.220, 445.255, 52838.388 24/06/04,07:35:48,09,07,1, 11.9,1,1, 13.438, 10502.303, 446.585, 52838.620 24/06/04,07:35:48,10,07,1, 11.9,1,1, 13.438, 10502.156, 445.502, 52838.821 24/06/04,07:35:48,11,07,1, 11.9,1,1, 13.438, 10502.842, 445.857, 52838.840 24/06/04,07:35:48,12,07,1, 11.9,1,1, 13.438, 10502.510, 446.451, 52838.949 24/06/04,07:35:48,13,07,1, 11.9,1,1, 13.438, 10502.437, 445.100, 52838.773 24/06/04,07:35:48,14,07,1, 11.9,1,1, 13.438, 10502.583, 446.123, 52838.354 24/06/04,07:35:48,15,07,1, 11.9,1,1, 13.438, 10501.972, 445.897, 52838.429 24/06/04,07:35:48,16,07,1, 11.9,1,1, 13.438, 10502.187, 445.200, 52838.335 24/06/04,07:35:48,17,07,1, 11.9,1,1, 13.438, 10502.315, 446.584, 52838.526 24/06/04,07:35:48,18,07,1, 11.9,1,1, 13.438, 10502.100, 445.493, 52838.813 24/06/04,07:35:48,19,07,1, 11.9,1,1, 13.438, 10502.796, 445.813, 52838.848 24/06/04,07:35:49,00,08,1, 11.9,1,1, 13.439, 10502.794, 445.813, 52838.848 24/06/04,07:35:49,01,08,1, 11.9,1,1, 13.439, 10502.358, 446.289, 52838.169 24/06/04,07:35:49,02,08,1, 11.9,1,1, 13.439, 10501.960, 445.580, 52838.543 24/06/04,07:35:49,03,08,1, 11.9,1,1, 13.439, 10502.547, 445.445, 52838.566 24/06/04,07:35:49,04,08,1, 11.9,1,1, 13.439, 10502.504, 446.537, 52838.833 24/06/04,07:35:49,05,08,1, 11.9,1,1, 13.439, 10502.455, 445.252, 52838.995 24/06/04,07:35:49,06,08,1, 11.9,1,1, 13.439, 10502.910, 445.862, 52838.694 24/06/04,07:35:49,07,08,1, 11.9,1,1, 13.439, 10502.279, 446.036, 52838.616 24/06/04,07:35:49,08,08,1, 11.9,1,1, 13.439, 10502.340, 444.946, 52838.287 24/06/04,07:35:49,09,08,1, 11.9,1,1, 13.439, 10502.371, 446.304, 52838.210 24/06/04,07:35:49,10,08,1, 11.9,1,1, 13.439, 10501.926, 445.562, 52838.404 24/06/04,07:35:49,11,08,1, 11.9,1,1, 13.439, 10502.512, 445.472, 52838.500 24/06/04,07:35:49,12,08,1, 11.9,1,1, 13.439, 10502.578, 446.504, 52838.838 24/06/04,07:35:49,13,08,1, 11.9,1,1, 13.439, 10502.503, 445.227, 52838.891 24/06/04,07:35:49,14,08,1, 11.9,1,1, 13.439, 10502.917, 445.879, 52838.647 24/06/04,07:35:49,15,08,1, 11.9,1,1, 13.439, 10502.389, 446.070, 52838.708 24/06/04,07:35:49,16,08,1, 11.9,1,1, 13.439, 10502.348, 444.939, 52838.506 24/06/04,07:35:49,17,08,1, 11.9,1,1, 13.439, 10502.349, 446.244, 52838.245 24/06/04,07:35:49,18,08,1, 11.9,1,1, 13.439, 10501.945, 445.593, 52838.387 24/06/04,07:35:49,19,08,1, 11.9,1,1, 13.439, 10502.498, 445.351, 52838.461 24/06/04,07:35:50,00,07,1, 11.9,1,1, 13.440, 10502.493, 445.351, 52838.461 24/06/04,07:35:50,01,07,1, 11.9,1,1, 13.440, 10502.677, 445.978, 52838.362 24/06/04,07:35:50,02,07,1, 11.9,1,1, 13.440, 10502.037, 445.724, 52838.282 24/06/04,07:35:50,03,07,1, 11.9,1,1, 13.440, 10502.325, 445.066, 52838.241 24/06/04,07:35:50,04,07,1, 11.9,1,1, 13.440, 10502.391, 446.325, 52838.408 24/06/04,07:35:50,05,07,1, 11.9,1,1, 13.440, 10502.177, 445.386, 52838.679 24/06/04,07:35:50,06,07,1, 11.9,1,1, 13.440, 10502.869, 445.606, 52838.671 24/06/04,07:35:50,07,07,1, 11.9,1,1, 13.440, 10502.619, 446.338, 52838.827 24/06/04,07:35:50,08,07,1, 11.9,1,1, 13.440, 10502.592, 444.905, 52838.688 24/06/04,07:35:50,09,07,1, 11.9,1,1, 13.440, 10502.740, 445.909, 52838.430 24/06/04,07:35:50,10,07,1, 11.9,1,1, 13.440, 10502.096, 445.713, 52838.340 24/06/04,07:35:50,11,07,1, 11.9,1,1, 13.440, 10502.282, 445.009, 52838.224 24/06/04,07:35:50,12,07,1, 11.9,1,1, 13.440, 10502.405, 446.402, 52838.426 24/06/04,07:35:50,13,07,1, 11.9,1,1, 13.440, 10502.215, 445.359, 52838.681 24/06/04,07:35:50,14,07,1, 11.9,1,1, 13.440, 10502.819, 445.557, 52838.801 24/06/04,07:35:50,15,07,1, 11.9,1,1, 13.440, 10502.638, 446.309, 52838.830 24/06/04,07:35:50,16,07,1, 11.9,1,1, 13.440, 10502.581, 445.000, 52838.707 24/06/04,07:35:50,17,07,1, 11.9,1,1, 13.440, 10502.782, 445.910, 52838.430 24/06/04,07:35:50,18,07,1, 11.9,1,1, 13.440, 10502.104, 445.720, 52838.330 24/06/04,07:35:50,19,07,1, 11.9,1,1, 13.440, 10502.329, 444.960, 52838.281 24/06/04,07:35:51,00,08,1, 11.9,1,1, 13.440, 10502.326, 444.960, 52838.281 24/06/04,07:35:51,01,08,1, 11.9,1,1, 13.440, 10503.028, 445.661, 52838.642 24/06/04,07:35:51,02,08,1, 11.9,1,1, 13.440, 10502.493, 445.919, 52838.437 24/06/04,07:35:51,03,08,1, 11.9,1,1, 13.440, 10502.438, 444.730, 52838.263 24/06/04,07:35:51,04,08,1, 11.9,1,1, 13.440, 10502.500, 445.991, 52838.106 24/06/04,07:35:51,05,08,1, 11.9,1,1, 13.440, 10502.025, 445.440, 52838.337 24/06/04,07:35:51,06,08,1, 11.9,1,1, 13.440, 10502.521, 445.095, 52838.381 24/06/04,07:35:51,07,08,1, 11.9,1,1, 13.440, 10502.609, 446.334, 52838.610 24/06/04,07:35:51,08,08,1, 11.9,1,1, 13.440, 10502.519, 445.097, 52838.810 24/06/04,07:35:51,09,08,1, 11.9,1,1, 13.440, 10503.010, 445.611, 52838.677 24/06/04,07:35:51,10,08,1, 11.9,1,1, 13.440, 10502.540, 445.961, 52838.557 24/06/04,07:35:51,11,08,1, 11.9,1,1, 13.440, 10502.462, 444.700, 52838.174 24/06/04,07:35:51,12,08,1, 11.9,1,1, 13.440, 10502.589, 445.956, 52838.175 24/06/04,07:35:51,13,08,1, 11.9,1,1, 13.440, 10502.016, 445.468, 52838.283 24/06/04,07:35:51,14,08,1, 11.9,1,1, 13.440, 10502.494, 445.096, 52838.251 24/06/04,07:35:51,15,08,1, 11.9,1,1, 13.440, 10502.632, 446.335, 52838.636 24/06/04,07:35:51,16,08,1, 11.9,1,1, 13.440, 10502.440, 445.121, 52838.767 24/06/04,07:35:51,17,08,1, 11.9,1,1, 13.440, 10503.006, 445.585, 52838.641 24/06/04,07:35:51,18,08,1, 11.9,1,1, 13.440, 10502.585, 445.996, 52838.565 24/06/04,07:35:51,19,08,1, 11.9,1,1, 13.440, 10502.541, 444.735, 52838.428 24/06/04,07:35:52,00,09,1, 11.9,1,1, 13.438, 10502.535, 444.735, 52838.428 24/06/04,07:35:52,01,09,1, 11.9,1,1, 13.438, 10502.619, 445.255, 52838.397 24/06/04,07:35:52,02,09,1, 11.9,1,1, 13.438, 10503.024, 446.164, 52839.127 24/06/04,07:35:52,03,09,1, 11.9,1,1, 13.438, 10502.598, 444.685, 52838.147 24/06/04,07:35:52,04,09,1, 11.9,1,1, 13.438, 10502.815, 445.698, 52838.547 24/06/04,07:35:52,05,09,1, 11.9,1,1, 13.438, 10502.578, 445.517, 52838.434 24/06/04,07:35:52,06,09,1, 11.9,1,1, 13.438, 10502.172, 444.608, 52837.697 24/06/04,07:35:52,07,09,1, 11.9,1,1, 13.438, 10502.574, 446.095, 52838.685 24/06/04,07:35:52,08,09,1, 11.9,1,1, 13.438, 10502.308, 445.127, 52838.216 24/06/04,07:35:52,09,09,1, 11.9,1,1, 13.438, 10502.531, 445.241, 52838.321 24/06/04,07:35:52,10,09,1, 11.9,1,1, 13.438, 10503.032, 446.190, 52839.204 24/06/04,07:35:52,11,09,1, 11.9,1,1, 13.438, 10502.576, 444.673, 52838.098 24/06/04,07:35:52,12,09,1, 11.9,1,1, 13.438, 10502.834, 445.651, 52838.682 24/06/04,07:35:52,13,09,1, 11.9,1,1, 13.438, 10502.599, 445.610, 52838.460 24/06/04,07:35:52,14,09,1, 11.9,1,1, 13.438, 10502.228, 444.545, 52837.567 24/06/04,07:35:52,15,09,1, 11.9,1,1, 13.438, 10502.595, 446.039, 52838.574 24/06/04,07:35:52,16,09,1, 11.9,1,1, 13.438, 10502.354, 445.115, 52838.128 24/06/04,07:35:52,17,09,1, 11.9,1,1, 13.438, 10502.519, 445.116, 52838.255 24/06/04,07:35:52,18,09,1, 11.9,1,1, 13.438, 10502.965, 446.149, 52839.044 24/06/04,07:35:52,19,09,1, 11.9,1,1, 13.438, 10502.619, 444.683, 52838.176 24/06/04,07:35:53,00,09,1, 11.9,1,1, 13.440, 10502.619, 444.683, 52838.176 24/06/04,07:35:53,01,09,1, 11.9,1,1, 13.440, 10502.272, 444.694, 52837.884 24/06/04,07:35:53,02,09,1, 11.9,1,1, 13.440, 10502.823, 446.117, 52838.965 24/06/04,07:35:53,03,09,1, 11.9,1,1, 13.440, 10502.552, 444.831, 52838.194 24/06/04,07:35:53,04,09,1, 11.9,1,1, 13.440, 10502.883, 445.267, 52838.543 24/06/04,07:35:53,05,09,1, 11.9,1,1, 13.440, 10503.064, 445.813, 52838.953 24/06/04,07:35:53,06,09,1, 11.9,1,1, 13.440, 10502.520, 444.402, 52837.903 24/06/04,07:35:53,07,09,1, 11.9,1,1, 13.440, 10502.705, 445.662, 52838.448 24/06/04,07:35:53,08,09,1, 11.9,1,1, 13.440, 10502.359, 445.210, 52837.983 24/06/04,07:35:53,09,09,1, 11.9,1,1, 13.440, 10502.240, 444.646, 52837.642 24/06/04,07:35:53,10,09,1, 11.9,1,1, 13.440, 10502.779, 446.093, 52838.858 24/06/04,07:35:53,11,09,1, 11.9,1,1, 13.440, 10502.566, 444.799, 52838.165 24/06/04,07:35:53,12,09,1, 11.9,1,1, 13.440, 10502.879, 445.197, 52838.542 24/06/04,07:35:53,13,09,1, 11.9,1,1, 13.440, 10503.082, 445.849, 52838.988 24/06/04,07:35:53,14,09,1, 11.9,1,1, 13.440, 10502.527, 444.340, 52837.884 24/06/04,07:35:53,15,09,1, 11.9,1,1, 13.440, 10502.792, 445.663, 52838.447 24/06/04,07:35:53,16,09,1, 11.9,1,1, 13.440, 10502.451, 445.216, 52838.181 24/06/04,07:35:53,17,09,1, 11.9,1,1, 13.440, 10502.223, 444.542, 52837.661 24/06/04,07:35:53,18,09,1, 11.9,1,1, 13.440, 10502.774, 446.036, 52838.759 24/06/04,07:35:53,19,09,1, 11.9,1,1, 13.440, 10502.496, 444.851, 52838.235 24/06/04,07:35:54,00,09,1, 11.9,1,1, 13.442, 10502.493, 444.851, 52838.235 24/06/04,07:35:54,01,09,1, 11.9,1,1, 13.442, 10502.371, 444.212, 52837.460 24/06/04,07:35:54,02,09,1, 11.9,1,1, 13.442, 10502.738, 445.678, 52838.336 24/06/04,07:35:54,03,09,1, 11.9,1,1, 13.442, 10502.449, 444.869, 52838.021 24/06/04,07:35:54,04,09,1, 11.9,1,1, 13.442, 10502.556, 444.767, 52838.010 24/06/04,07:35:54,05,09,1, 11.9,1,1, 13.442, 10503.099, 445.901, 52838.881 24/06/04,07:35:54,06,09,1, 11.9,1,1, 13.442, 10502.766, 444.442, 52838.090 24/06/04,07:35:54,07,09,1, 11.9,1,1, 13.442, 10503.017, 445.217, 52838.569 24/06/04,07:35:54,08,09,1, 11.9,1,1, 13.442, 10502.887, 445.369, 52838.525 24/06/04,07:35:54,09,09,1, 11.9,1,1, 13.442, 10502.404, 444.167, 52837.498 24/06/04,07:35:54,10,09,1, 11.9,1,1, 13.442, 10502.690, 445.626, 52838.306 24/06/04,07:35:54,11,09,1, 11.9,1,1, 13.442, 10502.433, 444.837, 52837.988 24/06/04,07:35:54,12,09,1, 11.9,1,1, 13.442, 10502.508, 444.635, 52838.038 24/06/04,07:35:54,13,09,1, 11.9,1,1, 13.442, 10503.041, 445.922, 52839.039 24/06/04,07:35:54,14,09,1, 11.9,1,1, 13.442, 10502.697, 444.448, 52838.041 24/06/04,07:35:54,15,09,1, 11.9,1,1, 13.442, 10503.051, 445.165, 52838.449 24/06/04,07:35:54,16,09,1, 11.9,1,1, 13.442, 10502.966, 445.385, 52838.518 24/06/04,07:35:54,17,09,1, 11.9,1,1, 13.442, 10502.435, 444.139, 52837.449 24/06/04,07:35:54,18,09,1, 11.9,1,1, 13.442, 10502.704, 445.598, 52838.337 24/06/04,07:35:54,19,09,1, 11.9,1,1, 13.442, 10502.449, 444.867, 52837.914 24/06/04,07:35:55,00,08,1, 11.9,1,1, 13.442, 10502.443, 444.867, 52837.914 24/06/04,07:35:55,01,08,1, 11.9,1,1, 13.442, 10502.739, 444.064, 52837.819 24/06/04,07:35:55,02,08,1, 11.9,1,1, 13.442, 10502.980, 445.205, 52838.317 24/06/04,07:35:55,03,08,1, 11.9,1,1, 13.442, 10502.660, 444.891, 52838.013 24/06/04,07:35:55,04,08,1, 11.9,1,1, 13.442, 10502.415, 444.167, 52837.418 24/06/04,07:35:55,05,08,1, 11.9,1,1, 13.442, 10502.899, 445.680, 52838.562 24/06/04,07:35:55,06,08,1, 11.9,1,1, 13.442, 10502.663, 444.461, 52837.979 24/06/04,07:35:55,07,08,1, 11.9,1,1, 13.442, 10502.950, 444.799, 52838.267 24/06/04,07:35:55,08,08,1, 11.9,1,1, 13.442, 10503.222, 445.526, 52838.835 24/06/04,07:35:55,09,08,1, 11.9,1,1, 13.442, 10502.778, 444.034, 52837.903 24/06/04,07:35:55,10,08,1, 11.9,1,1, 13.442, 10503.029, 445.127, 52838.401 24/06/04,07:35:55,11,08,1, 11.9,1,1, 13.442, 10502.692, 444.923, 52838.087 24/06/04,07:35:55,12,08,1, 11.9,1,1, 13.442, 10502.380, 444.105, 52837.396 24/06/04,07:35:55,13,08,1, 11.9,1,1, 13.442, 10502.900, 445.643, 52838.612 24/06/04,07:35:55,14,08,1, 11.9,1,1, 13.442, 10502.641, 444.566, 52838.144 24/06/04,07:35:55,15,08,1, 11.9,1,1, 13.442, 10502.946, 444.744, 52838.245 24/06/04,07:35:55,16,08,1, 11.9,1,1, 13.442, 10503.254, 445.601, 52838.937 24/06/04,07:35:55,17,08,1, 11.9,1,1, 13.442, 10502.813, 444.065, 52837.794 24/06/04,07:35:55,18,08,1, 11.9,1,1, 13.442, 10503.059, 445.134, 52838.359 24/06/04,07:35:55,19,08,1, 11.9,1,1, 13.442, 10502.717, 444.941, 52838.062 24/06/04,07:35:56,00,08,1, 11.9,1,1, 13.442, 10502.710, 444.941, 52838.062 24/06/04,07:35:56,01,08,1, 11.9,1,1, 13.442, 10502.894, 444.157, 52838.018 24/06/04,07:35:56,02,08,1, 11.9,1,1, 13.442, 10503.209, 444.870, 52838.364 24/06/04,07:35:56,03,08,1, 11.9,1,1, 13.442, 10503.161, 445.138, 52838.440 24/06/04,07:35:56,04,08,1, 11.9,1,1, 13.442, 10502.598, 443.814, 52837.397 24/06/04,07:35:56,05,08,1, 11.9,1,1, 13.442, 10502.924, 445.296, 52838.197 24/06/04,07:35:56,06,08,1, 11.9,1,1, 13.442, 10502.616, 444.558, 52837.777 24/06/04,07:35:56,07,08,1, 11.9,1,1, 13.442, 10502.656, 444.267, 52837.669 24/06/04,07:35:56,08,08,1, 11.9,1,1, 13.442, 10503.180, 445.579, 52838.863 24/06/04,07:35:56,09,08,1, 11.9,1,1, 13.442, 10502.886, 444.139, 52838.073 24/06/04,07:35:56,10,08,1, 11.9,1,1, 13.442, 10503.189, 444.862, 52838.463 24/06/04,07:35:56,11,08,1, 11.9,1,1, 13.442, 10503.187, 445.112, 52838.497 24/06/04,07:35:56,12,08,1, 11.9,1,1, 13.442, 10502.672, 443.839, 52837.490 24/06/04,07:35:56,13,08,1, 11.9,1,1, 13.442, 10502.961, 445.180, 52838.353 24/06/04,07:35:56,14,08,1, 11.9,1,1, 13.442, 10502.649, 444.545, 52837.785 24/06/04,07:35:56,15,08,1, 11.9,1,1, 13.442, 10502.562, 444.211, 52837.657 24/06/04,07:35:56,16,08,1, 11.9,1,1, 13.442, 10503.188, 445.558, 52838.881 24/06/04,07:35:56,17,08,1, 11.9,1,1, 13.442, 10502.883, 444.144, 52837.996 24/06/04,07:35:56,18,08,1, 11.9,1,1, 13.442, 10503.197, 444.765, 52838.390 24/06/04,07:35:56,19,08,1, 11.9,1,1, 13.442, 10503.236, 445.115, 52838.617 24/06/04,07:35:57,00,08,1, 11.8,1,1, 13.439, 10503.236, 445.115, 52838.617 24/06/04,07:35:57,01,08,1, 11.8,1,1, 13.439, 10502.776, 444.167, 52837.895 24/06/04,07:35:57,02,08,1, 11.8,1,1, 13.439, 10503.108, 444.430, 52838.300 24/06/04,07:35:57,03,08,1, 11.8,1,1, 13.439, 10503.330, 445.304, 52838.863 24/06/04,07:35:57,04,08,1, 11.8,1,1, 13.439, 10502.932, 443.726, 52837.681 24/06/04,07:35:57,05,08,1, 11.8,1,1, 13.439, 10503.211, 444.774, 52838.307 24/06/04,07:35:57,06,08,1, 11.8,1,1, 13.439, 10502.857, 444.599, 52838.069 24/06/04,07:35:57,07,08,1, 11.8,1,1, 13.439, 10502.460, 443.742, 52837.286 24/06/04,07:35:57,08,08,1, 11.8,1,1, 13.439, 10503.129, 445.387, 52839.131 24/06/04,07:35:57,09,08,1, 11.8,1,1, 13.439, 10502.897, 444.117, 52837.531 24/06/04,07:35:57,10,08,1, 11.8,1,1, 13.439, 10502.623, 444.366, 52837.944 24/06/04,07:35:57,11,08,1, 11.8,1,1, 13.439, 10503.779, 445.376, 52839.573 24/06/04,07:35:57,12,08,1, 11.8,1,1, 13.439, 10502.677, 443.638, 52837.000 24/06/04,07:35:57,13,08,1, 11.8,1,1, 13.439, 10503.063, 444.921, 52838.972 24/06/04,07:35:57,14,08,1, 11.8,1,1, 13.439, 10503.402, 444.672, 52838.376 24/06/04,07:35:57,15,08,1, 11.8,1,1, 13.439, 10502.164, 443.675, 52836.742 24/06/04,07:35:57,16,08,1, 11.8,1,1, 13.439, 10503.303, 445.322, 52839.416 24/06/04,07:35:57,17,08,1, 11.8,1,1, 13.439, 10502.989, 444.047, 52837.425 24/06/04,07:35:57,18,08,1, 11.8,1,1, 13.439, 10502.517, 444.317, 52837.935 24/06/04,07:35:57,19,08,1, 11.8,1,1, 13.439, 10503.799, 445.353, 52839.455 24/06/04,07:35:58,00,08,1, 11.9,1,1, 13.443, 10503.795, 445.353, 52839.455 24/06/04,07:35:58,01,08,1, 11.9,1,1, 13.443, 10503.117, 444.183, 52837.604 24/06/04,07:35:58,02,08,1, 11.9,1,1, 13.443, 10502.353, 443.941, 52837.350 24/06/04,07:35:58,03,08,1, 11.9,1,1, 13.443, 10503.704, 445.340, 52839.546 24/06/04,07:35:58,04,08,1, 11.9,1,1, 13.443, 10502.898, 443.650, 52837.036 24/06/04,07:35:58,05,08,1, 11.9,1,1, 13.443, 10502.983, 444.648, 52838.567 24/06/04,07:35:58,06,08,1, 11.9,1,1, 13.443, 10503.766, 444.883, 52838.898 24/06/04,07:35:58,07,08,1, 11.9,1,1, 13.443, 10502.414, 443.425, 52836.661 24/06/04,07:35:58,08,08,1, 11.9,1,1, 13.443, 10503.162, 445.052, 52839.199 24/06/04,07:35:58,09,08,1, 11.9,1,1, 13.443, 10503.139, 444.163, 52837.570 24/06/04,07:35:58,10,08,1, 11.9,1,1, 13.443, 10502.350, 443.867, 52837.391 24/06/04,07:35:58,11,08,1, 11.9,1,1, 13.443, 10503.699, 445.344, 52839.642 24/06/04,07:35:58,12,08,1, 11.9,1,1, 13.443, 10502.917, 443.735, 52837.047 24/06/04,07:35:58,13,08,1, 11.9,1,1, 13.443, 10502.950, 444.568, 52838.545 24/06/04,07:35:58,14,08,1, 11.9,1,1, 13.443, 10503.768, 444.919, 52838.889 24/06/04,07:35:58,15,08,1, 11.9,1,1, 13.443, 10502.410, 443.410, 52836.558 24/06/04,07:35:58,16,08,1, 11.9,1,1, 13.443, 10503.196, 445.066, 52839.241 24/06/04,07:35:58,17,08,1, 11.9,1,1, 13.443, 10503.132, 444.150, 52837.625 24/06/04,07:35:58,18,08,1, 11.9,1,1, 13.443, 10502.326, 443.829, 52837.157 24/06/04,07:35:58,19,08,1, 11.9,1,1, 13.443, 10503.644, 445.343, 52839.658 24/06/04,07:35:59,00,08,1, 12.0,1,1, 13.439, 10503.637, 445.343, 52839.658 24/06/04,07:35:59,01,08,1, 12.0,1,1, 13.439, 10503.480, 444.344, 52837.987 24/06/04,07:35:59,02,08,1, 12.0,1,1, 13.439, 10502.343, 443.516, 52836.821 24/06/04,07:35:59,03,08,1, 12.0,1,1, 13.439, 10503.574, 445.213, 52839.434 24/06/04,07:35:59,04,08,1, 12.0,1,1, 13.439, 10503.056, 443.803, 52837.198 24/06/04,07:35:59,05,08,1, 12.0,1,1, 13.439, 10502.792, 444.216, 52838.078 24/06/04,07:35:59,06,08,1, 12.0,1,1, 13.439, 10503.909, 445.112, 52839.339 24/06/04,07:35:59,07,08,1, 12.0,1,1, 13.439, 10502.754, 443.381, 52836.676 24/06/04,07:35:59,08,08,1, 12.0,1,1, 13.439, 10503.254, 444.809, 52838.972 24/06/04,07:35:59,09,08,1, 12.0,1,1, 13.439, 10503.491, 444.335, 52838.052 24/06/04,07:35:59,10,08,1, 12.0,1,1, 13.439, 10502.325, 443.497, 52836.795 24/06/04,07:35:59,11,08,1, 12.0,1,1, 13.439, 10503.553, 445.149, 52839.466 24/06/04,07:35:59,12,08,1, 12.0,1,1, 13.439, 10503.107, 443.765, 52837.288 24/06/04,07:35:59,13,08,1, 12.0,1,1, 13.439, 10502.811, 444.174, 52837.951 24/06/04,07:35:59,14,08,1, 12.0,1,1, 13.439, 10503.934, 445.092, 52839.433 24/06/04,07:35:59,15,08,1, 12.0,1,1, 13.439, 10502.756, 443.419, 52836.768 24/06/04,07:35:59,16,08,1, 12.0,1,1, 13.439, 10503.159, 444.782, 52838.856 24/06/04,07:35:59,17,08,1, 12.0,1,1, 13.439, 10503.544, 444.393, 52838.082 24/06/04,07:35:59,18,08,1, 12.0,1,1, 13.439, 10502.380, 443.452, 52836.706 24/06/04,07:35:59,19,08,1, 12.0,1,1, 13.439, 10503.517, 445.148, 52839.403 24/06/04,07:36:00,00,08,1, 11.9,1,1, 13.445, 10503.511, 445.148, 52839.403 24/06/04,07:36:00,01,08,1, 11.9,1,1, 13.445, 10503.859, 444.561, 52838.485 24/06/04,07:36:00,02,08,1, 11.9,1,1, 13.445, 10502.426, 443.263, 52836.443 24/06/04,07:36:00,03,08,1, 11.9,1,1, 13.445, 10503.439, 445.003, 52839.376 24/06/04,07:36:00,04,08,1, 11.9,1,1, 13.445, 10503.315, 443.839, 52837.340 24/06/04,07:36:00,05,08,1, 11.9,1,1, 13.445, 10502.574, 443.805, 52837.600 24/06/04,07:36:00,06,08,1, 11.9,1,1, 13.445, 10503.962, 445.129, 52839.668 24/06/04,07:36:00,07,08,1, 11.9,1,1, 13.445, 10502.968, 443.397, 52836.577 24/06/04,07:36:00,08,08,1, 11.9,1,1, 13.445, 10503.362, 444.453, 52838.520 24/06/04,07:36:00,09,08,1, 11.9,1,1, 13.445, 10503.557, 444.478, 52838.081 24/06/04,07:36:00,10,08,1, 11.9,1,1, 13.445, 10502.807, 443.246, 52836.997 24/06/04,07:36:00,11,08,1, 11.9,1,1, 13.445, 10503.329, 444.789, 52838.367 24/06/04,07:36:00,12,08,1, 11.9,1,1, 13.445, 10502.940, 443.932, 52837.605 24/06/04,07:36:00,13,08,1, 11.9,1,1, 13.445, 10502.965, 443.833, 52837.565 24/06/04,07:36:00,14,08,1, 11.9,1,1, 13.445, 10503.621, 445.057, 52838.765 24/06/04,07:36:00,15,08,1, 11.9,1,1, 13.445, 10503.235, 443.526, 52837.628 24/06/04,07:36:00,16,08,1, 11.9,1,1, 13.445, 10503.502, 444.353, 52838.233 24/06/04,07:36:00,17,08,1, 11.9,1,1, 13.445, 10503.530, 444.490, 52838.217 24/06/04,07:36:00,18,08,1, 11.9,1,1, 13.445, 10502.851, 443.229, 52837.082 24/06/04,07:36:00,19,08,1, 11.9,1,1, 13.445, 10503.283, 444.720, 52838.112 24/06/04,07:36:01,00,08,1, 11.9,1,1, 13.444, 10503.278, 444.720, 52838.112 24/06/04,07:36:01,01,08,1, 11.9,1,1, 13.444, 10503.730, 444.599, 52838.384 24/06/04,07:36:01,02,08,1, 11.9,1,1, 13.444, 10503.146, 443.196, 52837.185 24/06/04,07:36:01,03,08,1, 11.9,1,1, 13.444, 10503.415, 444.534, 52838.077 24/06/04,07:36:01,04,08,1, 11.9,1,1, 13.444, 10503.116, 443.954, 52837.554 24/06/04,07:36:01,05,08,1, 11.9,1,1, 13.444, 10502.916, 443.543, 52837.241 24/06/04,07:36:01,06,08,1, 11.9,1,1, 13.444, 10503.574, 444.957, 52838.528 24/06/04,07:36:01,07,08,1, 11.9,1,1, 13.444, 10503.289, 443.587, 52837.622 24/06/04,07:36:01,08,08,1, 11.9,1,1, 13.444, 10503.584, 444.144, 52838.192 24/06/04,07:36:01,09,08,1, 11.9,1,1, 13.444, 10503.772, 444.584, 52838.471 24/06/04,07:36:01,10,08,1, 11.9,1,1, 13.444, 10503.167, 443.149, 52837.155 24/06/04,07:36:01,11,08,1, 11.9,1,1, 13.444, 10503.461, 444.564, 52838.094 24/06/04,07:36:01,12,08,1, 11.9,1,1, 13.444, 10503.165, 443.988, 52837.486 24/06/04,07:36:01,13,08,1, 11.9,1,1, 13.444, 10502.980, 443.524, 52837.258 24/06/04,07:36:01,14,08,1, 11.9,1,1, 13.444, 10503.613, 444.909, 52838.607 24/06/04,07:36:01,15,08,1, 11.9,1,1, 13.444, 10503.245, 443.560, 52837.599 24/06/04,07:36:01,16,08,1, 11.9,1,1, 13.444, 10503.557, 444.169, 52838.189 24/06/04,07:36:01,17,08,1, 11.9,1,1, 13.444, 10503.831, 444.597, 52838.546 24/06/04,07:36:01,18,08,1, 11.9,1,1, 13.444, 10503.162, 443.157, 52837.227 24/06/04,07:36:01,19,08,1, 11.9,1,1, 13.444, 10503.433, 444.489, 52838.061 24/06/04,07:36:02,00,08,1, 11.9,1,1, 13.441, 10503.428, 444.489, 52838.061 24/06/04,07:36:02,01,08,1, 11.9,1,1, 13.441, 10503.978, 444.682, 52838.593 24/06/04,07:36:02,02,08,1, 11.9,1,1, 13.441, 10503.326, 443.170, 52837.231 24/06/04,07:36:02,03,08,1, 11.9,1,1, 13.441, 10503.640, 444.364, 52838.196 24/06/04,07:36:02,04,08,1, 11.9,1,1, 13.441, 10503.428, 443.995, 52837.572 24/06/04,07:36:02,05,08,1, 11.9,1,1, 13.441, 10502.985, 443.226, 52836.975 24/06/04,07:36:02,06,08,1, 11.9,1,1, 13.441, 10503.580, 444.781, 52838.316 24/06/04,07:36:02,07,08,1, 11.9,1,1, 13.441, 10503.286, 443.586, 52837.513 24/06/04,07:36:02,08,08,1, 11.9,1,1, 13.441, 10503.577, 443.867, 52837.978 24/06/04,07:36:02,09,08,1, 11.9,1,1, 13.441, 10503.966, 444.694, 52838.626 24/06/04,07:36:02,10,08,1, 11.9,1,1, 13.441, 10503.335, 443.184, 52837.227 24/06/04,07:36:02,11,08,1, 11.9,1,1, 13.441, 10503.652, 444.261, 52838.093 24/06/04,07:36:02,12,08,1, 11.9,1,1, 13.441, 10503.424, 443.984, 52837.671 24/06/04,07:36:02,13,08,1, 11.9,1,1, 13.441, 10502.961, 443.177, 52836.923 24/06/04,07:36:02,14,08,1, 11.9,1,1, 13.441, 10503.598, 444.792, 52838.375 24/06/04,07:36:02,15,08,1, 11.9,1,1, 13.441, 10503.268, 443.568, 52837.379 24/06/04,07:36:02,16,08,1, 11.9,1,1, 13.441, 10503.513, 443.884, 52837.898 24/06/04,07:36:02,17,08,1, 11.9,1,1, 13.441, 10504.011, 444.675, 52838.636 24/06/04,07:36:02,18,08,1, 11.9,1,1, 13.441, 10503.396, 443.160, 52837.420 24/06/04,07:36:02,19,08,1, 11.9,1,1, 13.441, 10503.666, 444.296, 52838.158 24/06/04,07:36:03,00,08,1, 11.9,1,1, 13.442, 10503.662, 444.296, 52838.158 24/06/04,07:36:03,01,08,1, 11.9,1,1, 13.442, 10504.081, 444.609, 52838.488 24/06/04,07:36:03,02,08,1, 11.9,1,1, 13.442, 10503.582, 443.109, 52837.382 24/06/04,07:36:03,03,08,1, 11.9,1,1, 13.442, 10503.886, 444.120, 52838.192 24/06/04,07:36:03,04,08,1, 11.9,1,1, 13.442, 10503.647, 443.972, 52837.694 24/06/04,07:36:03,05,08,1, 11.9,1,1, 13.442, 10503.142, 443.034, 52836.967 24/06/04,07:36:03,06,08,1, 11.9,1,1, 13.442, 10503.661, 444.520, 52838.190 24/06/04,07:36:03,07,08,1, 11.9,1,1, 13.442, 10503.331, 443.514, 52837.429 24/06/04,07:36:03,08,08,1, 11.9,1,1, 13.442, 10503.489, 443.621, 52837.648 24/06/04,07:36:03,09,08,1, 11.9,1,1, 13.442, 10504.082, 444.610, 52838.627 24/06/04,07:36:03,10,08,1, 11.9,1,1, 13.442, 10503.573, 443.117, 52837.404 24/06/04,07:36:03,11,08,1, 11.9,1,1, 13.442, 10503.836, 444.049, 52838.002 24/06/04,07:36:03,12,08,1, 11.9,1,1, 13.442, 10503.773, 444.063, 52837.932 24/06/04,07:36:03,13,08,1, 11.9,1,1, 13.442, 10503.080, 442.952, 52836.939 24/06/04,07:36:03,14,08,1, 11.9,1,1, 13.442, 10503.652, 444.498, 52838.190 24/06/04,07:36:03,15,08,1, 11.9,1,1, 13.442, 10503.397, 443.519, 52837.428 24/06/04,07:36:03,16,08,1, 11.9,1,1, 13.442, 10503.473, 443.584, 52837.748 24/06/04,07:36:03,17,08,1, 11.9,1,1, 13.442, 10504.109, 444.641, 52838.662 24/06/04,07:36:03,18,08,1, 11.9,1,1, 13.442, 10503.605, 443.095, 52837.331 24/06/04,07:36:03,19,08,1, 11.9,1,1, 13.442, 10503.869, 444.068, 52838.049 24/06/04,07:36:04,00,08,1, 11.9,1,1, 13.441, 10503.862, 444.068, 52838.049 24/06/04,07:36:04,01,08,1, 11.9,1,1, 13.441, 10504.156, 444.549, 52838.623 24/06/04,07:36:04,02,08,1, 11.9,1,1, 13.441, 10503.726, 443.024, 52837.402 24/06/04,07:36:04,03,08,1, 11.9,1,1, 13.441, 10503.983, 443.902, 52838.067 24/06/04,07:36:04,04,08,1, 11.9,1,1, 13.441, 10503.937, 443.939, 52837.896 24/06/04,07:36:04,05,08,1, 11.9,1,1, 13.441, 10503.346, 442.724, 52836.795 24/06/04,07:36:04,06,08,1, 11.9,1,1, 13.441, 10503.724, 444.303, 52837.963 24/06/04,07:36:04,07,08,1, 11.9,1,1, 13.441, 10503.426, 443.389, 52837.296 24/06/04,07:36:04,08,08,1, 11.9,1,1, 13.441, 10503.542, 443.325, 52837.434 24/06/04,07:36:04,09,08,1, 11.9,1,1, 13.441, 10504.193, 444.490, 52838.520 24/06/04,07:36:04,10,08,1, 11.9,1,1, 13.441, 10503.724, 443.024, 52837.340 24/06/04,07:36:04,11,08,1, 11.9,1,1, 13.441, 10504.040, 443.838, 52838.041 24/06/04,07:36:04,12,08,1, 11.9,1,1, 13.441, 10503.961, 443.944, 52837.909 24/06/04,07:36:04,13,08,1, 11.9,1,1, 13.441, 10503.311, 442.719, 52836.779 24/06/04,07:36:04,14,08,1, 11.9,1,1, 13.441, 10503.770, 444.229, 52837.931 24/06/04,07:36:04,15,08,1, 11.9,1,1, 13.441, 10503.517, 443.390, 52837.371 24/06/04,07:36:04,16,08,1, 11.9,1,1, 13.441, 10503.579, 443.338, 52837.354 24/06/04,07:36:04,17,08,1, 11.9,1,1, 13.441, 10504.235, 444.496, 52838.511 24/06/04,07:36:04,18,08,1, 11.9,1,1, 13.441, 10503.727, 442.954, 52837.320 24/06/04,07:36:04,19,08,1, 11.9,1,1, 13.441, 10504.034, 443.848, 52838.012 24/06/04,07:36:05,00,09,1, 11.9,1,1, 13.444, 10504.029, 443.848, 52838.012 24/06/04,07:36:05,01,09,1, 11.9,1,1, 13.444, 10504.264, 444.382, 52838.918 24/06/04,07:36:05,02,09,1, 11.9,1,1, 13.444, 10504.058, 442.812, 52837.369 24/06/04,07:36:05,03,09,1, 11.9,1,1, 13.444, 10503.810, 443.626, 52837.570 24/06/04,07:36:05,04,09,1, 11.9,1,1, 13.444, 10504.317, 443.836, 52838.444 24/06/04,07:36:05,05,09,1, 11.9,1,1, 13.444, 10503.516, 442.487, 52836.319 24/06/04,07:36:05,06,09,1, 11.9,1,1, 13.444, 10503.663, 444.066, 52838.039 24/06/04,07:36:05,07,09,1, 11.9,1,1, 13.444, 10503.888, 443.288, 52837.675 24/06/04,07:36:05,08,09,1, 11.9,1,1, 13.444, 10503.427, 442.966, 52836.706 24/06/04,07:36:05,09,09,1, 11.9,1,1, 13.444, 10504.265, 444.370, 52838.951 24/06/04,07:36:05,10,09,1, 11.9,1,1, 13.444, 10504.081, 442.799, 52837.296 24/06/04,07:36:05,11,09,1, 11.9,1,1, 13.444, 10503.849, 443.563, 52837.595 24/06/04,07:36:05,12,09,1, 11.9,1,1, 13.444, 10504.326, 443.809, 52838.410 24/06/04,07:36:05,13,09,1, 11.9,1,1, 13.444, 10503.553, 442.429, 52836.251 24/06/04,07:36:05,14,09,1, 11.9,1,1, 13.444, 10503.702, 444.056, 52838.051 24/06/04,07:36:05,15,09,1, 11.9,1,1, 13.444, 10503.944, 443.283, 52837.537 24/06/04,07:36:05,16,09,1, 11.9,1,1, 13.444, 10503.437, 443.064, 52836.703 24/06/04,07:36:05,17,09,1, 11.9,1,1, 13.444, 10504.248, 444.369, 52838.879 24/06/04,07:36:05,18,09,1, 11.9,1,1, 13.444, 10504.107, 442.757, 52837.247 24/06/04,07:36:05,19,09,1, 11.9,1,1, 13.444, 10503.890, 443.564, 52837.721 24/06/04,07:36:06,00,09,1, 11.9,1,1, 13.443, 10503.887, 443.564, 52837.721 24/06/04,07:36:06,01,09,1, 11.9,1,1, 13.443, 10504.359, 444.169, 52838.933 24/06/04,07:36:06,02,09,1, 11.9,1,1, 13.443, 10504.243, 442.612, 52837.254 24/06/04,07:36:06,03,09,1, 11.9,1,1, 13.443, 10503.969, 443.415, 52837.579 24/06/04,07:36:06,04,09,1, 11.9,1,1, 13.443, 10504.502, 443.652, 52838.510 24/06/04,07:36:06,05,09,1, 11.9,1,1, 13.443, 10503.627, 442.293, 52836.223 24/06/04,07:36:06,06,09,1, 11.9,1,1, 13.443, 10503.768, 443.858, 52837.889 24/06/04,07:36:06,07,09,1, 11.9,1,1, 13.443, 10504.011, 443.092, 52837.564 24/06/04,07:36:06,08,09,1, 11.9,1,1, 13.443, 10503.537, 442.784, 52836.523 24/06/04,07:36:06,09,09,1, 11.9,1,1, 13.443, 10504.441, 444.189, 52838.731 24/06/04,07:36:06,10,09,1, 11.9,1,1, 13.443, 10504.232, 442.602, 52837.225 24/06/04,07:36:06,11,09,1, 11.9,1,1, 13.443, 10503.974, 443.372, 52837.498 24/06/04,07:36:06,12,09,1, 11.9,1,1, 13.443, 10504.466, 443.639, 52838.431 24/06/04,07:36:06,13,09,1, 11.9,1,1, 13.443, 10503.664, 442.253, 52836.311 24/06/04,07:36:06,14,09,1, 11.9,1,1, 13.443, 10503.852, 443.854, 52837.971 24/06/04,07:36:06,15,09,1, 11.9,1,1, 13.443, 10504.032, 443.041, 52837.511 24/06/04,07:36:06,16,09,1, 11.9,1,1, 13.443, 10503.583, 442.773, 52836.675 24/06/04,07:36:06,17,09,1, 11.9,1,1, 13.443, 10504.429, 444.162, 52838.874 24/06/04,07:36:06,18,09,1, 11.9,1,1, 13.443, 10504.244, 442.617, 52837.055 24/06/04,07:36:06,19,09,1, 11.9,1,1, 13.443, 10504.005, 443.341, 52837.541 24/06/04,07:36:07,00,08,1, 11.9,1,1, 13.442, 10504.004, 443.341, 52837.541 24/06/04,07:36:07,01,08,1, 11.9,1,1, 13.442, 10504.543, 444.009, 52838.866 24/06/04,07:36:07,02,08,1, 11.9,1,1, 13.442, 10504.300, 442.384, 52837.080 24/06/04,07:36:07,03,08,1, 11.9,1,1, 13.442, 10504.137, 443.226, 52837.598 24/06/04,07:36:07,04,08,1, 11.9,1,1, 13.442, 10504.584, 443.428, 52838.180 24/06/04,07:36:07,05,08,1, 11.9,1,1, 13.442, 10503.799, 442.063, 52836.144 24/06/04,07:36:07,06,08,1, 11.9,1,1, 13.442, 10503.963, 443.694, 52837.983 24/06/04,07:36:07,07,08,1, 11.9,1,1, 13.442, 10504.169, 442.886, 52837.397 24/06/04,07:36:07,08,08,1, 11.9,1,1, 13.442, 10503.740, 442.627, 52836.623 24/06/04,07:36:07,09,08,1, 11.9,1,1, 13.442, 10504.539, 443.966, 52838.768 24/06/04,07:36:07,10,08,1, 11.9,1,1, 13.442, 10504.378, 442.345, 52837.050 24/06/04,07:36:07,11,08,1, 11.9,1,1, 13.442, 10504.180, 443.219, 52837.513 24/06/04,07:36:07,12,08,1, 11.9,1,1, 13.442, 10504.622, 443.405, 52838.355 24/06/04,07:36:07,13,08,1, 11.9,1,1, 13.442, 10503.696, 442.086, 52836.052 24/06/04,07:36:07,14,08,1, 11.9,1,1, 13.442, 10503.956, 443.706, 52837.892 24/06/04,07:36:07,15,08,1, 11.9,1,1, 13.442, 10504.206, 442.802, 52837.445 24/06/04,07:36:07,16,08,1, 11.9,1,1, 13.442, 10503.740, 442.649, 52836.676 24/06/04,07:36:07,17,08,1, 11.9,1,1, 13.442, 10504.555, 443.939, 52838.660 24/06/04,07:36:07,18,08,1, 11.9,1,1, 13.442, 10504.351, 442.324, 52836.974 24/06/04,07:36:07,19,08,1, 11.9,1,1, 13.442, 10504.172, 443.159, 52837.604 24/06/04,07:36:08,00,08,1, 11.9,1,1, 13.444, 10504.171, 443.159, 52837.604 24/06/04,07:36:08,01,08,1, 11.9,1,1, 13.444, 10504.750, 443.824, 52838.857 24/06/04,07:36:08,02,08,1, 11.9,1,1, 13.444, 10504.411, 442.136, 52836.904 24/06/04,07:36:08,03,08,1, 11.9,1,1, 13.444, 10504.234, 443.038, 52837.468 24/06/04,07:36:08,04,08,1, 11.9,1,1, 13.444, 10504.692, 443.178, 52838.134 24/06/04,07:36:08,05,08,1, 11.9,1,1, 13.444, 10503.751, 441.914, 52836.049 24/06/04,07:36:08,06,08,1, 11.9,1,1, 13.444, 10504.129, 443.554, 52837.896 24/06/04,07:36:08,07,08,1, 11.9,1,1, 13.444, 10504.330, 442.600, 52837.312 24/06/04,07:36:08,08,08,1, 11.9,1,1, 13.444, 10503.915, 442.550, 52836.836 24/06/04,07:36:08,09,08,1, 11.9,1,1, 13.444, 10504.728, 443.762, 52838.662 24/06/04,07:36:08,10,08,1, 11.9,1,1, 13.444, 10504.475, 442.145, 52836.950 24/06/04,07:36:08,11,08,1, 11.9,1,1, 13.444, 10504.258, 443.035, 52837.544 24/06/04,07:36:08,12,08,1, 11.9,1,1, 13.444, 10504.662, 443.146, 52838.160 24/06/04,07:36:08,13,08,1, 11.9,1,1, 13.444, 10503.802, 441.951, 52836.148 24/06/04,07:36:08,14,08,1, 11.9,1,1, 13.444, 10504.150, 443.572, 52837.935 24/06/04,07:36:08,15,08,1, 11.9,1,1, 13.444, 10504.355, 442.589, 52837.347 24/06/04,07:36:08,16,08,1, 11.9,1,1, 13.444, 10503.952, 442.528, 52836.808 24/06/04,07:36:08,17,08,1, 11.9,1,1, 13.444, 10504.787, 443.723, 52838.805 24/06/04,07:36:08,18,08,1, 11.9,1,1, 13.444, 10504.496, 442.108, 52836.877 24/06/04,07:36:08,19,08,1, 11.9,1,1, 13.444, 10504.286, 443.077, 52837.535 24/06/04,07:36:09,00,09,1, 11.8,1,1, 13.444, 10504.279, 443.077, 52837.535 24/06/04,07:36:09,01,09,1, 11.8,1,1, 13.444, 10504.871, 443.569, 52838.713 24/06/04,07:36:09,02,09,1, 11.8,1,1, 13.444, 10504.422, 441.930, 52836.767 24/06/04,07:36:09,03,09,1, 11.8,1,1, 13.444, 10504.292, 442.971, 52837.547 24/06/04,07:36:09,04,09,1, 11.8,1,1, 13.444, 10504.648, 442.922, 52837.913 24/06/04,07:36:09,05,09,1, 11.8,1,1, 13.444, 10503.801, 441.815, 52835.967 24/06/04,07:36:09,06,09,1, 11.8,1,1, 13.444, 10504.282, 443.498, 52838.044 24/06/04,07:36:09,07,09,1, 11.8,1,1, 13.444, 10504.439, 442.361, 52837.298 24/06/04,07:36:09,08,09,1, 11.8,1,1, 13.444, 10504.098, 442.560, 52836.877 24/06/04,07:36:09,09,09,1, 11.8,1,1, 13.444, 10504.912, 443.564, 52838.774 24/06/04,07:36:09,10,09,1, 11.8,1,1, 13.444, 10504.483, 441.886, 52836.816 24/06/04,07:36:09,11,09,1, 11.8,1,1, 13.444, 10504.302, 442.991, 52837.452 24/06/04,07:36:09,12,09,1, 11.8,1,1, 13.444, 10504.654, 442.887, 52837.909 24/06/04,07:36:09,13,09,1, 11.8,1,1, 13.444, 10503.800, 441.809, 52835.977 24/06/04,07:36:09,14,09,1, 11.8,1,1, 13.444, 10504.261, 443.464, 52837.967 24/06/04,07:36:09,15,09,1, 11.8,1,1, 13.444, 10504.475, 442.393, 52837.227 24/06/04,07:36:09,16,09,1, 11.8,1,1, 13.444, 10504.110, 442.479, 52836.912 24/06/04,07:36:09,17,09,1, 11.8,1,1, 13.444, 10504.939, 443.556, 52838.753 24/06/04,07:36:09,18,09,1, 11.8,1,1, 13.444, 10504.459, 441.883, 52836.749 24/06/04,07:36:09,19,09,1, 11.8,1,1, 13.444, 10504.271, 442.971, 52837.422 24/06/04,07:36:10,00,09,1, 11.9,1,1, 13.443, 10504.271, 442.971, 52837.422 24/06/04,07:36:10,01,09,1, 11.9,1,1, 13.443, 10505.012, 443.269, 52838.626 24/06/04,07:36:10,02,09,1, 11.9,1,1, 13.443, 10504.398, 441.654, 52836.536 24/06/04,07:36:10,03,09,1, 11.9,1,1, 13.443, 10504.335, 442.928, 52837.480 24/06/04,07:36:10,04,09,1, 11.9,1,1, 13.443, 10504.619, 442.591, 52837.596 24/06/04,07:36:10,05,09,1, 11.9,1,1, 13.443, 10503.846, 441.794, 52836.038 24/06/04,07:36:10,06,09,1, 11.9,1,1, 13.443, 10504.484, 443.467, 52838.290 24/06/04,07:36:10,07,09,1, 11.9,1,1, 13.443, 10504.537, 442.145, 52837.158 24/06/04,07:36:10,08,09,1, 11.9,1,1, 13.443, 10504.298, 442.430, 52837.056 24/06/04,07:36:10,09,09,1, 11.9,1,1, 13.443, 10505.021, 443.266, 52838.578 24/06/04,07:36:10,10,09,1, 11.9,1,1, 13.443, 10504.404, 441.617, 52836.463 24/06/04,07:36:10,11,09,1, 11.9,1,1, 13.443, 10504.331, 442.938, 52837.498 24/06/04,07:36:10,12,09,1, 11.9,1,1, 13.443, 10504.539, 442.605, 52837.589 24/06/04,07:36:10,13,09,1, 11.9,1,1, 13.443, 10503.875, 441.845, 52836.073 24/06/04,07:36:10,14,09,1, 11.9,1,1, 13.443, 10504.439, 443.388, 52838.199 24/06/04,07:36:10,15,09,1, 11.9,1,1, 13.443, 10504.597, 442.110, 52837.159 24/06/04,07:36:10,16,09,1, 11.9,1,1, 13.443, 10504.366, 442.460, 52837.033 24/06/04,07:36:10,17,09,1, 11.9,1,1, 13.443, 10505.038, 443.279, 52838.607 24/06/04,07:36:10,18,09,1, 11.9,1,1, 13.443, 10504.435, 441.647, 52836.506 24/06/04,07:36:10,19,09,1, 11.9,1,1, 13.443, 10504.278, 442.875, 52837.452 24/06/04,07:36:11,00,08,1, 11.9,1,1, 13.444, 10504.271, 442.875, 52837.452 24/06/04,07:36:11,01,08,1, 11.9,1,1, 13.444, 10504.986, 442.991, 52838.454 24/06/04,07:36:11,02,08,1, 11.9,1,1, 13.444, 10504.292, 441.477, 52836.161 24/06/04,07:36:11,03,08,1, 11.9,1,1, 13.444, 10504.301, 442.941, 52837.509 24/06/04,07:36:11,04,08,1, 11.9,1,1, 13.444, 10504.516, 442.371, 52837.448 24/06/04,07:36:11,05,08,1, 11.9,1,1, 13.444, 10503.971, 441.830, 52836.234 24/06/04,07:36:11,06,08,1, 11.9,1,1, 13.444, 10504.715, 443.350, 52838.314 24/06/04,07:36:11,07,08,1, 11.9,1,1, 13.444, 10504.679, 441.836, 52837.044 24/06/04,07:36:11,08,08,1, 11.9,1,1, 13.444, 10504.445, 442.448, 52837.236 24/06/04,07:36:11,09,08,1, 11.9,1,1, 13.444, 10505.022, 442.969, 52838.411 24/06/04,07:36:11,10,08,1, 11.9,1,1, 13.444, 10504.283, 441.453, 52836.188 24/06/04,07:36:11,11,08,1, 11.9,1,1, 13.444, 10504.334, 442.892, 52837.583 24/06/04,07:36:11,12,08,1, 11.9,1,1, 13.444, 10504.571, 442.376, 52837.439 24/06/04,07:36:11,13,08,1, 11.9,1,1, 13.444, 10503.952, 441.817, 52836.163 24/06/04,07:36:11,14,08,1, 11.9,1,1, 13.444, 10504.695, 443.337, 52838.343 24/06/04,07:36:11,15,08,1, 11.9,1,1, 13.444, 10504.663, 441.871, 52836.997 24/06/04,07:36:11,16,08,1, 11.9,1,1, 13.444, 10504.457, 442.461, 52837.182 24/06/04,07:36:11,17,08,1, 11.9,1,1, 13.444, 10505.023, 442.904, 52838.298 24/06/04,07:36:11,18,08,1, 11.9,1,1, 13.444, 10504.269, 441.418, 52836.206 24/06/04,07:36:11,19,08,1, 11.9,1,1, 13.444, 10504.470, 442.927, 52838.010 24/06/04,07:36:12,00,10,1, 11.9,1,1, 13.444, 10504.463, 442.927, 52838.010 24/06/04,07:36:12,01,10,1, 11.9,1,1, 13.444, 10504.835, 442.601, 52837.524 24/06/04,07:36:12,02,10,1, 11.9,1,1, 13.444, 10504.116, 441.378, 52836.453 24/06/04,07:36:12,03,10,1, 11.9,1,1, 13.444, 10504.549, 442.966, 52837.642 24/06/04,07:36:12,04,10,1, 11.9,1,1, 13.444, 10504.271, 442.021, 52836.787 24/06/04,07:36:12,05,10,1, 11.9,1,1, 13.444, 10504.308, 441.985, 52836.948 24/06/04,07:36:12,06,10,1, 11.9,1,1, 13.444, 10505.005, 443.149, 52838.195 24/06/04,07:36:12,07,10,1, 11.9,1,1, 13.444, 10504.541, 441.638, 52836.931 24/06/04,07:36:12,08,10,1, 11.9,1,1, 13.444, 10504.833, 442.528, 52837.638 24/06/04,07:36:12,09,10,1, 11.9,1,1, 13.444, 10504.748, 442.491, 52837.556 24/06/04,07:36:12,10,10,1, 11.9,1,1, 13.444, 10504.084, 441.416, 52836.361 24/06/04,07:36:12,11,10,1, 11.9,1,1, 13.444, 10504.539, 442.919, 52837.562 24/06/04,07:36:12,12,10,1, 11.9,1,1, 13.444, 10504.317, 442.059, 52836.870 24/06/04,07:36:12,13,10,1, 11.9,1,1, 13.444, 10504.399, 442.022, 52836.977 24/06/04,07:36:12,14,10,1, 11.9,1,1, 13.444, 10505.031, 443.139, 52838.154 24/06/04,07:36:12,15,10,1, 11.9,1,1, 13.444, 10504.540, 441.588, 52836.829 24/06/04,07:36:12,16,10,1, 11.9,1,1, 13.444, 10504.811, 442.474, 52837.600 24/06/04,07:36:12,17,10,1, 11.9,1,1, 13.444, 10504.762, 442.556, 52837.342 24/06/04,07:36:12,18,10,1, 11.9,1,1, 13.444, 10504.142, 441.412, 52836.372 24/06/04,07:36:12,19,10,1, 11.9,1,1, 13.444, 10504.595, 442.944, 52837.637 24/06/04,07:36:13,00,10,1, 11.9,1,1, 13.442, 10504.588, 442.944, 52837.637 24/06/04,07:36:13,01,10,1, 11.9,1,1, 13.442, 10504.544, 442.291, 52837.070 24/06/04,07:36:13,02,10,1, 11.9,1,1, 13.442, 10504.132, 441.420, 52836.382 24/06/04,07:36:13,03,10,1, 11.9,1,1, 13.442, 10504.693, 443.019, 52837.893 24/06/04,07:36:13,04,10,1, 11.9,1,1, 13.442, 10504.418, 441.848, 52836.867 24/06/04,07:36:13,05,10,1, 11.9,1,1, 13.442, 10504.609, 442.125, 52837.284 24/06/04,07:36:13,06,10,1, 11.9,1,1, 13.442, 10505.105, 442.975, 52838.011 24/06/04,07:36:13,07,10,1, 11.9,1,1, 13.442, 10504.479, 441.401, 52836.648 24/06/04,07:36:13,08,10,1, 11.9,1,1, 13.442, 10504.795, 442.564, 52837.650 24/06/04,07:36:13,09,10,1, 11.9,1,1, 13.442, 10504.542, 442.259, 52837.129 24/06/04,07:36:13,10,10,1, 11.9,1,1, 13.442, 10504.070, 441.457, 52836.430 24/06/04,07:36:13,11,10,1, 11.9,1,1, 13.442, 10504.689, 442.963, 52837.741 24/06/04,07:36:13,12,10,1, 11.9,1,1, 13.442, 10504.455, 441.812, 52836.841 24/06/04,07:36:13,13,10,1, 11.9,1,1, 13.442, 10504.679, 442.164, 52837.361 24/06/04,07:36:13,14,10,1, 11.9,1,1, 13.442, 10505.132, 442.899, 52838.053 24/06/04,07:36:13,15,10,1, 11.9,1,1, 13.442, 10504.425, 441.369, 52836.644 24/06/04,07:36:13,16,10,1, 11.9,1,1, 13.442, 10504.787, 442.503, 52837.536 24/06/04,07:36:13,17,10,1, 11.9,1,1, 13.442, 10504.567, 442.188, 52837.072 24/06/04,07:36:13,18,10,1, 11.9,1,1, 13.442, 10504.108, 441.462, 52836.443 24/06/04,07:36:13,19,10,1, 11.9,1,1, 13.442, 10504.735, 443.029, 52837.723 24/06/04,07:36:14,00,10,1, 11.9,1,1, 13.448, 10504.730, 443.029, 52837.723 24/06/04,07:36:14,01,10,1, 11.9,1,1, 13.448, 10504.446, 442.001, 52836.832 24/06/04,07:36:14,02,10,1, 11.9,1,1, 13.448, 10504.217, 441.604, 52836.620 24/06/04,07:36:14,03,10,1, 11.9,1,1, 13.448, 10504.929, 443.024, 52838.100 24/06/04,07:36:14,04,10,1, 11.9,1,1, 13.448, 10504.584, 441.662, 52837.017 24/06/04,07:36:14,05,10,1, 11.9,1,1, 13.448, 10504.811, 442.221, 52837.586 24/06/04,07:36:14,06,10,1, 11.9,1,1, 13.448, 10505.131, 442.652, 52837.878 24/06/04,07:36:14,07,10,1, 11.9,1,1, 13.448, 10504.277, 441.192, 52836.463 24/06/04,07:36:14,08,10,1, 11.9,1,1, 13.448, 10504.706, 442.609, 52837.413 24/06/04,07:36:14,09,10,1, 11.9,1,1, 13.448, 10504.422, 441.986, 52836.916 24/06/04,07:36:14,10,10,1, 11.9,1,1, 13.448, 10504.197, 441.621, 52836.690 24/06/04,07:36:14,11,10,1, 11.9,1,1, 13.448, 10504.975, 443.031, 52838.133 24/06/04,07:36:14,12,10,1, 11.9,1,1, 13.448, 10504.553, 441.601, 52837.003 24/06/04,07:36:14,13,10,1, 11.9,1,1, 13.448, 10504.833, 442.286, 52837.640 24/06/04,07:36:14,14,10,1, 11.9,1,1, 13.448, 10505.088, 442.557, 52837.793 24/06/04,07:36:14,15,10,1, 11.9,1,1, 13.448, 10504.352, 441.183, 52836.447 24/06/04,07:36:14,16,10,1, 11.9,1,1, 13.448, 10504.694, 442.648, 52837.604 24/06/04,07:36:14,17,10,1, 11.9,1,1, 13.448, 10504.390, 441.969, 52836.823 24/06/04,07:36:14,18,10,1, 11.9,1,1, 13.448, 10504.284, 441.642, 52836.709 24/06/04,07:36:14,19,10,1, 11.9,1,1, 13.448, 10504.938, 442.991, 52838.026 24/06/04,07:36:15,00,10,1, 11.9,1,1, 13.443, 10504.930, 442.991, 52838.026 24/06/04,07:36:15,01,10,1, 11.9,1,1, 13.443, 10504.411, 441.804, 52836.869 24/06/04,07:36:15,02,10,1, 11.9,1,1, 13.443, 10504.492, 441.787, 52837.079 24/06/04,07:36:15,03,10,1, 11.9,1,1, 13.443, 10505.096, 442.863, 52838.132 24/06/04,07:36:15,04,10,1, 11.9,1,1, 13.443, 10504.630, 441.401, 52836.798 24/06/04,07:36:15,05,10,1, 11.9,1,1, 13.443, 10504.956, 442.312, 52837.632 24/06/04,07:36:15,06,10,1, 11.9,1,1, 13.443, 10504.849, 442.263, 52837.412 24/06/04,07:36:15,07,10,1, 11.9,1,1, 13.443, 10504.213, 441.199, 52836.353 24/06/04,07:36:15,08,10,1, 11.9,1,1, 13.443, 10504.729, 442.672, 52837.672 24/06/04,07:36:15,09,10,1, 11.9,1,1, 13.443, 10504.418, 441.793, 52836.858 24/06/04,07:36:15,10,10,1, 11.9,1,1, 13.443, 10504.466, 441.782, 52837.039 24/06/04,07:36:15,11,10,1, 11.9,1,1, 13.443, 10505.150, 442.933, 52838.102 24/06/04,07:36:15,12,10,1, 11.9,1,1, 13.443, 10504.655, 441.325, 52836.861 24/06/04,07:36:15,13,10,1, 11.9,1,1, 13.443, 10504.865, 442.306, 52837.614 24/06/04,07:36:15,14,10,1, 11.9,1,1, 13.443, 10504.891, 442.263, 52837.318 24/06/04,07:36:15,15,10,1, 11.9,1,1, 13.443, 10504.172, 441.210, 52836.292 24/06/04,07:36:15,16,10,1, 11.9,1,1, 13.443, 10504.741, 442.735, 52837.687 24/06/04,07:36:15,17,10,1, 11.9,1,1, 13.443, 10504.420, 441.747, 52836.828 24/06/04,07:36:15,18,10,1, 11.9,1,1, 13.443, 10504.569, 441.812, 52837.148 24/06/04,07:36:15,19,10,1, 11.9,1,1, 13.443, 10505.161, 442.886, 52838.130 24/06/04,07:36:16,00,09,1, 11.9,1,1, 13.444, 10505.155, 442.886, 52838.130 24/06/04,07:36:16,01,09,1, 11.9,1,1, 13.444, 10504.572, 441.607, 52836.937 24/06/04,07:36:16,02,09,1, 11.9,1,1, 13.444, 10504.737, 441.979, 52837.414 24/06/04,07:36:16,03,09,1, 11.9,1,1, 13.444, 10505.217, 442.689, 52838.034 24/06/04,07:36:16,04,09,1, 11.9,1,1, 13.444, 10504.607, 441.177, 52836.713 24/06/04,07:36:16,05,09,1, 11.9,1,1, 13.444, 10504.860, 442.371, 52837.528 24/06/04,07:36:16,06,09,1, 11.9,1,1, 13.444, 10504.624, 441.944, 52837.005 24/06/04,07:36:16,07,09,1, 11.9,1,1, 13.444, 10504.220, 441.339, 52836.442 24/06/04,07:36:16,08,09,1, 11.9,1,1, 13.444, 10504.842, 442.815, 52837.849 24/06/04,07:36:16,09,09,1, 11.9,1,1, 13.444, 10504.553, 441.580, 52836.824 24/06/04,07:36:16,10,09,1, 11.9,1,1, 13.444, 10504.833, 441.966, 52837.350 24/06/04,07:36:16,11,09,1, 11.9,1,1, 13.444, 10505.248, 442.646, 52837.971 24/06/04,07:36:16,12,09,1, 11.9,1,1, 13.444, 10504.570, 441.141, 52836.553 24/06/04,07:36:16,13,09,1, 11.9,1,1, 13.444, 10504.831, 442.382, 52837.450 24/06/04,07:36:16,14,09,1, 11.9,1,1, 13.444, 10504.640, 442.030, 52837.075 24/06/04,07:36:16,15,09,1, 11.9,1,1, 13.444, 10504.174, 441.256, 52836.419 24/06/04,07:36:16,16,09,1, 11.9,1,1, 13.444, 10504.879, 442.837, 52837.866 24/06/04,07:36:16,17,09,1, 11.9,1,1, 13.444, 10504.581, 441.529, 52836.972 24/06/04,07:36:16,18,09,1, 11.9,1,1, 13.444, 10504.813, 441.919, 52837.449 24/06/04,07:36:16,19,09,1, 11.9,1,1, 13.444, 10505.181, 442.634, 52838.030 24/06/04,07:36:17,00,08,1, 12.0,1,1, 13.449, 10505.180, 442.634, 52838.030 24/06/04,07:36:17,01,08,1, 12.0,1,1, 13.449, 10504.694, 441.449, 52836.910 24/06/04,07:36:17,02,08,1, 12.0,1,1, 13.449, 10504.982, 442.053, 52837.600 24/06/04,07:36:17,03,08,1, 12.0,1,1, 13.449, 10505.089, 442.376, 52837.628 24/06/04,07:36:17,04,08,1, 12.0,1,1, 13.449, 10504.475, 441.038, 52836.456 24/06/04,07:36:17,05,08,1, 12.0,1,1, 13.449, 10504.772, 442.497, 52837.416 24/06/04,07:36:17,06,08,1, 12.0,1,1, 13.449, 10504.500, 441.798, 52836.949 24/06/04,07:36:17,07,08,1, 12.0,1,1, 13.449, 10504.404, 441.491, 52836.834 24/06/04,07:36:17,08,08,1, 12.0,1,1, 13.449, 10505.080, 442.816, 52838.017 24/06/04,07:36:17,09,08,1, 12.0,1,1, 13.449, 10504.715, 441.400, 52837.080 24/06/04,07:36:17,10,08,1, 12.0,1,1, 13.449, 10504.999, 442.093, 52837.533 24/06/04,07:36:17,11,08,1, 12.0,1,1, 13.449, 10505.098, 442.402, 52837.655 24/06/04,07:36:17,12,08,1, 12.0,1,1, 13.449, 10504.424, 441.049, 52836.434 24/06/04,07:36:17,13,08,1, 12.0,1,1, 13.449, 10504.767, 442.471, 52837.511 24/06/04,07:36:17,14,08,1, 12.0,1,1, 13.449, 10504.506, 441.825, 52837.002 24/06/04,07:36:17,15,08,1, 12.0,1,1, 13.449, 10504.411, 441.467, 52836.740 24/06/04,07:36:17,16,08,1, 12.0,1,1, 13.449, 10505.089, 442.864, 52838.037 24/06/04,07:36:17,17,08,1, 12.0,1,1, 13.449, 10504.709, 441.374, 52836.947 24/06/04,07:36:17,18,08,1, 12.0,1,1, 13.449, 10505.035, 442.081, 52837.499 24/06/04,07:36:17,19,08,1, 12.0,1,1, 13.449, 10505.089, 442.344, 52837.668 24/06/04,07:36:18,00,09,1, 11.9,1,1, 13.443, 10505.089, 442.344, 52837.668 24/06/04,07:36:18,01,09,1, 11.9,1,1, 13.443, 10504.737, 441.214, 52836.889 24/06/04,07:36:18,02,09,1, 11.9,1,1, 13.443, 10505.029, 442.172, 52837.598 24/06/04,07:36:18,03,09,1, 11.9,1,1, 13.443, 10504.864, 442.136, 52837.280 24/06/04,07:36:18,04,09,1, 11.9,1,1, 13.443, 10504.313, 441.079, 52836.405 24/06/04,07:36:18,05,09,1, 11.9,1,1, 13.443, 10504.808, 442.600, 52837.521 24/06/04,07:36:18,06,09,1, 11.9,1,1, 13.443, 10504.534, 441.653, 52836.921 24/06/04,07:36:18,07,09,1, 11.9,1,1, 13.443, 10504.734, 441.704, 52837.229 24/06/04,07:36:18,08,09,1, 11.9,1,1, 13.443, 10505.250, 442.762, 52838.082 24/06/04,07:36:18,09,09,1, 11.9,1,1, 13.443, 10504.737, 441.188, 52836.834 24/06/04,07:36:18,10,09,1, 11.9,1,1, 13.443, 10505.078, 442.180, 52837.579 24/06/04,07:36:18,11,09,1, 11.9,1,1, 13.443, 10504.881, 442.064, 52837.289 24/06/04,07:36:18,12,09,1, 11.9,1,1, 13.443, 10504.296, 441.086, 52836.390 24/06/04,07:36:18,13,09,1, 11.9,1,1, 13.443, 10504.862, 442.612, 52837.640 24/06/04,07:36:18,14,09,1, 11.9,1,1, 13.443, 10504.556, 441.661, 52836.861 24/06/04,07:36:18,15,09,1, 11.9,1,1, 13.443, 10504.694, 441.717, 52837.242 24/06/04,07:36:18,16,09,1, 11.9,1,1, 13.443, 10505.263, 442.697, 52838.072 24/06/04,07:36:18,17,09,1, 11.9,1,1, 13.443, 10504.714, 441.185, 52836.834 24/06/04,07:36:18,18,09,1, 11.9,1,1, 13.443, 10505.026, 442.166, 52837.619 24/06/04,07:36:18,19,09,1, 11.9,1,1, 13.443, 10504.869, 442.047, 52837.263 24/06/04,07:36:19,00,08,1, 11.9,1,1, 13.445, 10504.863, 442.047, 52837.263 24/06/04,07:36:19,01,08,1, 11.9,1,1, 13.445, 10504.843, 441.106, 52837.143 24/06/04,07:36:19,02,08,1, 11.9,1,1, 13.445, 10505.046, 442.253, 52837.020 24/06/04,07:36:19,03,08,1, 11.9,1,1, 13.445, 10504.413, 441.896, 52836.885 24/06/04,07:36:19,04,08,1, 11.9,1,1, 13.445, 10504.616, 441.257, 52836.868 24/06/04,07:36:19,05,08,1, 11.9,1,1, 13.445, 10504.800, 442.641, 52837.258 24/06/04,07:36:19,06,08,1, 11.9,1,1, 13.445, 10504.619, 441.552, 52837.327 24/06/04,07:36:19,07,08,1, 11.9,1,1, 13.445, 10505.207, 441.905, 52837.392 24/06/04,07:36:19,08,08,1, 11.9,1,1, 13.445, 10505.024, 442.500, 52837.484 24/06/04,07:36:19,09,08,1, 11.9,1,1, 13.445, 10504.836, 441.081, 52837.122 24/06/04,07:36:19,10,08,1, 11.9,1,1, 13.445, 10505.010, 442.242, 52837.151 24/06/04,07:36:19,11,08,1, 11.9,1,1, 13.445, 10504.390, 441.867, 52837.083 24/06/04,07:36:19,12,08,1, 11.9,1,1, 13.445, 10504.604, 441.277, 52836.918 24/06/04,07:36:19,13,08,1, 11.9,1,1, 13.445, 10504.828, 442.661, 52837.313 24/06/04,07:36:19,14,08,1, 11.9,1,1, 13.445, 10504.654, 441.506, 52837.274 24/06/04,07:36:19,15,08,1, 11.9,1,1, 13.445, 10505.290, 441.929, 52837.547 24/06/04,07:36:19,16,08,1, 11.9,1,1, 13.445, 10505.011, 442.456, 52837.597 24/06/04,07:36:19,17,08,1, 11.9,1,1, 13.445, 10504.844, 441.096, 52837.158 24/06/04,07:36:19,18,08,1, 11.9,1,1, 13.445, 10504.965, 442.222, 52837.072 24/06/04,07:36:19,19,08,1, 11.9,1,1, 13.445, 10504.415, 441.833, 52836.893 24/06/04,07:36:20,00,07,1, 11.9,1,1, 13.447, 10504.413, 441.833, 52836.893 24/06/04,07:36:20,01,07,1, 11.9,1,1, 13.447, 10504.725, 441.016, 52836.833 24/06/04,07:36:20,02,07,1, 11.9,1,1, 13.447, 10504.879, 442.261, 52836.883 24/06/04,07:36:20,03,07,1, 11.9,1,1, 13.447, 10504.362, 441.705, 52836.892 24/06/04,07:36:20,04,07,1, 11.9,1,1, 13.447, 10504.720, 441.423, 52836.896 24/06/04,07:36:20,05,07,1, 11.9,1,1, 13.447, 10504.893, 442.623, 52837.292 24/06/04,07:36:20,06,07,1, 11.9,1,1, 13.447, 10504.782, 441.323, 52837.353 24/06/04,07:36:20,07,07,1, 11.9,1,1, 13.447, 10505.240, 441.934, 52837.332 24/06/04,07:36:20,08,07,1, 11.9,1,1, 13.447, 10504.819, 442.184, 52837.139 24/06/04,07:36:20,09,07,1, 11.9,1,1, 13.447, 10504.770, 440.994, 52836.867 24/06/04,07:36:20,10,07,1, 11.9,1,1, 13.447, 10504.823, 442.320, 52836.938 24/06/04,07:36:20,11,07,1, 11.9,1,1, 13.447, 10504.348, 441.708, 52836.933 24/06/04,07:36:20,12,07,1, 11.9,1,1, 13.447, 10504.841, 441.465, 52837.127 24/06/04,07:36:20,13,07,1, 11.9,1,1, 13.447, 10504.874, 442.646, 52837.448 24/06/04,07:36:20,14,07,1, 11.9,1,1, 13.447, 10504.823, 441.333, 52837.380 24/06/04,07:36:20,15,07,1, 11.9,1,1, 13.447, 10505.286, 441.979, 52837.399 24/06/04,07:36:20,16,07,1, 11.9,1,1, 13.447, 10504.840, 442.146, 52837.169 24/06/04,07:36:20,17,07,1, 11.9,1,1, 13.447, 10504.741, 441.025, 52836.885 24/06/04,07:36:20,18,07,1, 11.9,1,1, 13.447, 10504.835, 442.328, 52836.899 24/06/04,07:36:20,19,07,1, 11.9,1,1, 13.447, 10504.352, 441.682, 52836.882 24/06/04,07:36:21,00,09,1, 11.9,1,1, 13.445, 10504.346, 441.682, 52836.882 24/06/04,07:36:21,01,09,1, 11.9,1,1, 13.445, 10504.575, 441.003, 52836.739 24/06/04,07:36:21,02,09,1, 11.9,1,1, 13.445, 10504.776, 442.428, 52836.944 24/06/04,07:36:21,03,09,1, 11.9,1,1, 13.445, 10504.461, 441.520, 52836.997 24/06/04,07:36:21,04,09,1, 11.9,1,1, 13.445, 10505.018, 441.591, 52837.248 24/06/04,07:36:21,05,09,1, 11.9,1,1, 13.445, 10504.996, 442.542, 52837.565 24/06/04,07:36:21,06,09,1, 11.9,1,1, 13.445, 10504.858, 441.156, 52837.307 24/06/04,07:36:21,07,09,1, 11.9,1,1, 13.445, 10505.187, 442.002, 52837.252 24/06/04,07:36:21,08,09,1, 11.9,1,1, 13.445, 10504.608, 441.992, 52837.103 24/06/04,07:36:21,09,09,1, 11.9,1,1, 13.445, 10504.605, 440.987, 52836.784 24/06/04,07:36:21,10,09,1, 11.9,1,1, 13.445, 10504.717, 442.385, 52836.775 24/06/04,07:36:21,11,09,1, 11.9,1,1, 13.445, 10504.436, 441.582, 52837.070 24/06/04,07:36:21,12,09,1, 11.9,1,1, 13.445, 10505.007, 441.580, 52837.268 24/06/04,07:36:21,13,09,1, 11.9,1,1, 13.445, 10505.006, 442.514, 52837.515 24/06/04,07:36:21,14,09,1, 11.9,1,1, 13.445, 10504.834, 441.132, 52837.430 24/06/04,07:36:21,15,09,1, 11.9,1,1, 13.445, 10505.151, 442.055, 52837.187 24/06/04,07:36:21,16,09,1, 11.9,1,1, 13.445, 10504.629, 441.914, 52837.021 24/06/04,07:36:21,17,09,1, 11.9,1,1, 13.445, 10504.584, 441.040, 52836.716 24/06/04,07:36:21,18,09,1, 11.9,1,1, 13.445, 10504.725, 442.438, 52837.025 24/06/04,07:36:21,19,09,1, 11.9,1,1, 13.445, 10504.450, 441.560, 52837.130 24/06/04,07:36:22,00,09,1, 11.9,1,1, 13.446, 10504.446, 441.560, 52837.130 24/06/04,07:36:22,01,09,1, 11.9,1,1, 13.446, 10504.556, 441.079, 52836.815 24/06/04,07:36:22,02,09,1, 11.9,1,1, 13.446, 10504.795, 442.464, 52837.082 24/06/04,07:36:22,03,09,1, 11.9,1,1, 13.446, 10504.549, 441.408, 52837.243 24/06/04,07:36:22,04,09,1, 11.9,1,1, 13.446, 10505.129, 441.723, 52837.359 24/06/04,07:36:22,05,09,1, 11.9,1,1, 13.446, 10504.974, 442.358, 52837.484 24/06/04,07:36:22,06,09,1, 11.9,1,1, 13.446, 10504.773, 440.992, 52837.151 24/06/04,07:36:22,07,09,1, 11.9,1,1, 13.446, 10505.013, 442.044, 52837.021 24/06/04,07:36:22,08,09,1, 11.9,1,1, 13.446, 10504.387, 441.716, 52836.832 24/06/04,07:36:22,09,09,1, 11.9,1,1, 13.446, 10504.634, 441.133, 52836.853 24/06/04,07:36:22,10,09,1, 11.9,1,1, 13.446, 10504.716, 442.473, 52837.106 24/06/04,07:36:22,11,09,1, 11.9,1,1, 13.446, 10504.553, 441.399, 52837.231 24/06/04,07:36:22,12,09,1, 11.9,1,1, 13.446, 10505.157, 441.779, 52837.284 24/06/04,07:36:22,13,09,1, 11.9,1,1, 13.446, 10504.978, 442.365, 52837.478 24/06/04,07:36:22,14,09,1, 11.9,1,1, 13.446, 10504.748, 440.963, 52837.071 24/06/04,07:36:22,15,09,1, 11.9,1,1, 13.446, 10505.006, 442.107, 52836.958 24/06/04,07:36:22,16,09,1, 11.9,1,1, 13.446, 10504.385, 441.736, 52836.923 24/06/04,07:36:22,17,09,1, 11.9,1,1, 13.446, 10504.565, 441.115, 52836.845 24/06/04,07:36:22,18,09,1, 11.9,1,1, 13.446, 10504.741, 442.505, 52837.147 24/06/04,07:36:22,19,09,1, 11.9,1,1, 13.446, 10504.559, 441.373, 52837.222 24/06/04,07:36:23,00,09,1, 11.9,1,1, 13.443, 10504.555, 441.373, 52837.222 24/06/04,07:36:23,01,09,1, 11.9,1,1, 13.443, 10504.668, 441.229, 52837.041 24/06/04,07:36:23,02,09,1, 11.9,1,1, 13.443, 10504.792, 442.540, 52837.365 24/06/04,07:36:23,03,09,1, 11.9,1,1, 13.443, 10504.657, 441.233, 52837.310 24/06/04,07:36:23,04,09,1, 11.9,1,1, 13.443, 10505.211, 441.765, 52837.352 24/06/04,07:36:23,05,09,1, 11.9,1,1, 13.443, 10504.809, 442.145, 52837.266 24/06/04,07:36:23,06,09,1, 11.9,1,1, 13.443, 10504.589, 440.881, 52836.879 24/06/04,07:36:23,07,09,1, 11.9,1,1, 13.443, 10504.719, 442.108, 52836.869 24/06/04,07:36:23,08,09,1, 11.9,1,1, 13.443, 10504.242, 441.544, 52836.878 24/06/04,07:36:23,09,09,1, 11.9,1,1, 13.443, 10504.653, 441.283, 52837.007 24/06/04,07:36:23,10,09,1, 11.9,1,1, 13.443, 10504.805, 442.505, 52837.369 24/06/04,07:36:23,11,09,1, 11.9,1,1, 13.443, 10504.701, 441.212, 52837.342 24/06/04,07:36:23,12,09,1, 11.9,1,1, 13.443, 10505.148, 441.823, 52837.412 24/06/04,07:36:23,13,09,1, 11.9,1,1, 13.443, 10504.745, 442.064, 52837.323 24/06/04,07:36:23,14,09,1, 11.9,1,1, 13.443, 10504.591, 440.890, 52836.892 24/06/04,07:36:23,15,09,1, 11.9,1,1, 13.443, 10504.774, 442.156, 52836.935 24/06/04,07:36:23,16,09,1, 11.9,1,1, 13.443, 10504.257, 441.546, 52836.910 24/06/04,07:36:23,17,09,1, 11.9,1,1, 13.443, 10504.629, 441.247, 52836.976 24/06/04,07:36:23,18,09,1, 11.9,1,1, 13.443, 10504.836, 442.535, 52837.397 24/06/04,07:36:23,19,09,1, 11.9,1,1, 13.443, 10504.645, 441.185, 52837.230 24/06/04,07:36:24,00,09,1, 11.9,1,1, 13.449, 10504.638, 441.185, 52837.230 24/06/04,07:36:24,01,09,1, 11.9,1,1, 13.449, 10504.762, 441.433, 52837.193 24/06/04,07:36:24,02,09,1, 11.9,1,1, 13.449, 10504.886, 442.483, 52837.563 24/06/04,07:36:24,03,09,1, 11.9,1,1, 13.449, 10504.685, 441.085, 52837.302 24/06/04,07:36:24,04,09,1, 11.9,1,1, 13.449, 10505.112, 441.865, 52837.311 24/06/04,07:36:24,05,09,1, 11.9,1,1, 13.449, 10504.575, 441.859, 52837.055 24/06/04,07:36:24,06,09,1, 11.9,1,1, 13.449, 10504.475, 440.864, 52836.710 24/06/04,07:36:24,07,09,1, 11.9,1,1, 13.449, 10504.650, 442.232, 52836.927 24/06/04,07:36:24,08,09,1, 11.9,1,1, 13.449, 10504.261, 441.439, 52836.949 24/06/04,07:36:24,09,09,1, 11.9,1,1, 13.449, 10504.777, 441.421, 52837.173 24/06/04,07:36:24,10,09,1, 11.9,1,1, 13.449, 10504.878, 442.478, 52837.472 24/06/04,07:36:24,11,09,1, 11.9,1,1, 13.449, 10504.672, 441.036, 52837.175 24/06/04,07:36:24,12,09,1, 11.9,1,1, 13.449, 10505.078, 441.843, 52837.304 24/06/04,07:36:24,13,09,1, 11.9,1,1, 13.449, 10504.556, 441.846, 52837.069 24/06/04,07:36:24,14,09,1, 11.9,1,1, 13.449, 10504.421, 440.864, 52836.775 24/06/04,07:36:24,15,09,1, 11.9,1,1, 13.449, 10504.611, 442.225, 52836.930 24/06/04,07:36:24,16,09,1, 11.9,1,1, 13.449, 10504.304, 441.394, 52836.937 24/06/04,07:36:24,17,09,1, 11.9,1,1, 13.449, 10504.797, 441.389, 52837.147 24/06/04,07:36:24,18,09,1, 11.9,1,1, 13.449, 10504.869, 442.440, 52837.410 24/06/04,07:36:24,19,09,1, 11.9,1,1, 13.449, 10504.798, 441.012, 52837.175 24/06/04,07:36:25,00,09,1, 11.9,1,1, 13.443, 10504.797, 441.012, 52837.175 24/06/04,07:36:25,01,09,1, 11.9,1,1, 13.443, 10504.711, 441.532, 52837.259 24/06/04,07:36:25,02,09,1, 11.9,1,1, 13.443, 10505.121, 442.349, 52837.969 24/06/04,07:36:25,03,09,1, 11.9,1,1, 13.443, 10504.577, 440.896, 52836.799 24/06/04,07:36:25,04,09,1, 11.9,1,1, 13.443, 10504.851, 441.933, 52837.466 24/06/04,07:36:25,05,09,1, 11.9,1,1, 13.443, 10504.571, 441.689, 52836.962 24/06/04,07:36:25,06,09,1, 11.9,1,1, 13.443, 10504.176, 440.843, 52836.228 24/06/04,07:36:25,07,09,1, 11.9,1,1, 13.443, 10504.698, 442.409, 52837.549 24/06/04,07:36:25,08,09,1, 11.9,1,1, 13.443, 10504.463, 441.264, 52836.784 24/06/04,07:36:25,09,09,1, 11.9,1,1, 13.443, 10504.676, 441.538, 52837.333 24/06/04,07:36:25,10,09,1, 11.9,1,1, 13.443, 10505.121, 442.402, 52837.963 24/06/04,07:36:25,11,09,1, 11.9,1,1, 13.443, 10504.555, 440.847, 52836.607 24/06/04,07:36:25,12,09,1, 11.9,1,1, 13.443, 10504.851, 441.969, 52837.544 24/06/04,07:36:25,13,09,1, 11.9,1,1, 13.443, 10504.618, 441.680, 52837.006 24/06/04,07:36:25,14,09,1, 11.9,1,1, 13.443, 10504.140, 440.843, 52836.290 24/06/04,07:36:25,15,09,1, 11.9,1,1, 13.443, 10504.714, 442.391, 52837.628 24/06/04,07:36:25,16,09,1, 11.9,1,1, 13.443, 10504.462, 441.248, 52836.878 24/06/04,07:36:25,17,09,1, 11.9,1,1, 13.443, 10504.731, 441.544, 52837.257 24/06/04,07:36:25,18,09,1, 11.9,1,1, 13.443, 10505.159, 442.300, 52837.966 24/06/04,07:36:25,19,09,1, 11.9,1,1, 13.443, 10504.538, 440.767, 52836.527 24/06/04,07:36:26,00,09,1, 11.8,1,1, 13.446, 10504.538, 440.767, 52836.527 24/06/04,07:36:26,01,09,1, 11.8,1,1, 13.446, 10504.850, 441.619, 52837.312 24/06/04,07:36:26,02,09,1, 11.8,1,1, 13.446, 10505.151, 442.201, 52837.690 24/06/04,07:36:26,03,09,1, 11.8,1,1, 13.446, 10504.461, 440.705, 52836.450 24/06/04,07:36:26,04,09,1, 11.8,1,1, 13.446, 10504.774, 442.036, 52837.364 24/06/04,07:36:26,05,09,1, 11.8,1,1, 13.446, 10504.492, 441.476, 52836.770 24/06/04,07:36:26,06,09,1, 11.8,1,1, 13.446, 10504.207, 441.000, 52836.422 24/06/04,07:36:26,07,09,1, 11.8,1,1, 13.446, 10504.865, 442.406, 52837.782 24/06/04,07:36:26,08,09,1, 11.8,1,1, 13.446, 10504.561, 441.177, 52836.916 24/06/04,07:36:26,09,09,1, 11.8,1,1, 13.446, 10504.862, 441.601, 52837.356 24/06/04,07:36:26,10,09,1, 11.8,1,1, 13.446, 10505.126, 442.187, 52837.680 24/06/04,07:36:26,11,09,1, 11.8,1,1, 13.446, 10504.452, 440.687, 52836.318 24/06/04,07:36:26,12,09,1, 11.8,1,1, 13.446, 10504.789, 442.017, 52837.417 24/06/04,07:36:26,13,09,1, 11.8,1,1, 13.446, 10504.510, 441.527, 52836.798 24/06/04,07:36:26,14,09,1, 11.8,1,1, 13.446, 10504.244, 440.965, 52836.411 24/06/04,07:36:26,15,09,1, 11.8,1,1, 13.446, 10504.870, 442.446, 52837.708 24/06/04,07:36:26,16,09,1, 11.8,1,1, 13.446, 10504.593, 441.107, 52836.820 24/06/04,07:36:26,17,09,1, 11.8,1,1, 13.446, 10504.833, 441.604, 52837.372 24/06/04,07:36:26,18,09,1, 11.8,1,1, 13.446, 10505.066, 442.159, 52837.752 24/06/04,07:36:26,19,09,1, 11.8,1,1, 13.446, 10504.504, 440.703, 52836.502 24/06/04,07:36:27,00,09,1, 11.9,1,1, 13.447, 10504.496, 440.703, 52836.502 24/06/04,07:36:27,01,09,1, 11.9,1,1, 13.447, 10504.909, 441.722, 52837.628 24/06/04,07:36:27,02,09,1, 11.9,1,1, 13.447, 10505.183, 441.962, 52837.579 24/06/04,07:36:27,03,09,1, 11.9,1,1, 13.447, 10504.240, 440.618, 52836.054 24/06/04,07:36:27,04,09,1, 11.9,1,1, 13.447, 10504.753, 442.135, 52837.489 24/06/04,07:36:27,05,09,1, 11.9,1,1, 13.447, 10504.488, 441.335, 52836.579 24/06/04,07:36:27,06,09,1, 11.9,1,1, 13.447, 10504.178, 441.063, 52836.532 24/06/04,07:36:27,07,09,1, 11.9,1,1, 13.447, 10505.189, 442.445, 52838.120 24/06/04,07:36:27,08,09,1, 11.9,1,1, 13.447, 10504.603, 440.942, 52836.635 24/06/04,07:36:27,09,09,1, 11.9,1,1, 13.447, 10504.875, 441.715, 52837.521 24/06/04,07:36:27,10,09,1, 11.9,1,1, 13.447, 10505.176, 441.970, 52837.601 24/06/04,07:36:27,11,09,1, 11.9,1,1, 13.447, 10504.247, 440.612, 52836.099 24/06/04,07:36:27,12,09,1, 11.9,1,1, 13.447, 10504.733, 442.133, 52837.684 24/06/04,07:36:27,13,09,1, 11.9,1,1, 13.447, 10504.540, 441.377, 52836.599 24/06/04,07:36:27,14,09,1, 11.9,1,1, 13.447, 10504.222, 441.057, 52836.585 24/06/04,07:36:27,15,09,1, 11.9,1,1, 13.447, 10505.161, 442.492, 52838.128 24/06/04,07:36:27,16,09,1, 11.9,1,1, 13.447, 10504.578, 440.920, 52836.491 24/06/04,07:36:27,17,09,1, 11.9,1,1, 13.447, 10504.900, 441.718, 52837.471 24/06/04,07:36:27,18,09,1, 11.9,1,1, 13.447, 10505.189, 441.937, 52837.606 24/06/04,07:36:27,19,09,1, 11.9,1,1, 13.447, 10504.310, 440.597, 52836.184 24/06/04,07:36:28,00,09,1, 11.9,1,1, 13.446, 10504.304, 440.597, 52836.184 24/06/04,07:36:28,01,09,1, 11.9,1,1, 13.446, 10504.980, 441.751, 52837.474 24/06/04,07:36:28,02,09,1, 11.9,1,1, 13.446, 10504.942, 441.780, 52837.243 24/06/04,07:36:28,03,09,1, 11.9,1,1, 13.446, 10504.283, 440.661, 52836.265 24/06/04,07:36:28,04,09,1, 11.9,1,1, 13.446, 10504.735, 442.172, 52837.369 24/06/04,07:36:28,05,09,1, 11.9,1,1, 13.446, 10504.500, 441.221, 52836.719 24/06/04,07:36:28,06,09,1, 11.9,1,1, 13.446, 10504.498, 441.231, 52836.961 24/06/04,07:36:28,07,09,1, 11.9,1,1, 13.446, 10505.151, 442.344, 52837.945 24/06/04,07:36:28,08,09,1, 11.9,1,1, 13.446, 10504.652, 440.790, 52836.682 24/06/04,07:36:28,09,09,1, 11.9,1,1, 13.446, 10505.006, 441.704, 52837.410 24/06/04,07:36:28,10,09,1, 11.9,1,1, 13.446, 10504.932, 441.736, 52837.222 24/06/04,07:36:28,11,09,1, 11.9,1,1, 13.446, 10504.237, 440.651, 52836.256 24/06/04,07:36:28,12,09,1, 11.9,1,1, 13.446, 10504.770, 442.185, 52837.406 24/06/04,07:36:28,13,09,1, 11.9,1,1, 13.446, 10504.434, 441.225, 52836.553 24/06/04,07:36:28,14,09,1, 11.9,1,1, 13.446, 10504.535, 441.237, 52836.837 24/06/04,07:36:28,15,09,1, 11.9,1,1, 13.446, 10505.188, 442.342, 52837.988 24/06/04,07:36:28,16,09,1, 11.9,1,1, 13.446, 10504.679, 440.781, 52836.615 24/06/04,07:36:28,17,09,1, 11.9,1,1, 13.446, 10504.999, 441.714, 52837.402 24/06/04,07:36:28,18,09,1, 11.9,1,1, 13.446, 10504.861, 441.725, 52837.200 24/06/04,07:36:28,19,09,1, 11.9,1,1, 13.446, 10504.259, 440.631, 52836.223 24/06/04,07:36:29,00,08,1, 11.9,1,1, 13.446, 10504.254, 440.631, 52836.223 24/06/04,07:36:29,01,08,1, 11.9,1,1, 13.446, 10504.967, 441.740, 52837.314 24/06/04,07:36:29,02,08,1, 11.9,1,1, 13.446, 10504.719, 441.571, 52836.908 24/06/04,07:36:29,03,08,1, 11.9,1,1, 13.446, 10504.247, 440.644, 52836.221 24/06/04,07:36:29,04,08,1, 11.9,1,1, 13.446, 10504.787, 442.132, 52837.360 24/06/04,07:36:29,05,08,1, 11.9,1,1, 13.446, 10504.509, 441.097, 52836.663 24/06/04,07:36:29,06,08,1, 11.9,1,1, 13.446, 10504.796, 441.309, 52837.198 24/06/04,07:36:29,07,08,1, 11.9,1,1, 13.446, 10505.163, 442.134, 52837.862 24/06/04,07:36:29,08,08,1, 11.9,1,1, 13.446, 10504.645, 440.627, 52836.601 24/06/04,07:36:29,09,08,1, 11.9,1,1, 13.446, 10504.969, 441.711, 52837.406 24/06/04,07:36:29,10,08,1, 11.9,1,1, 13.446, 10504.743, 441.502, 52836.946 24/06/04,07:36:29,11,08,1, 11.9,1,1, 13.446, 10504.261, 440.630, 52836.244 24/06/04,07:36:29,12,08,1, 11.9,1,1, 13.446, 10504.825, 442.191, 52837.445 24/06/04,07:36:29,13,08,1, 11.9,1,1, 13.446, 10504.517, 441.083, 52836.649 24/06/04,07:36:29,14,08,1, 11.9,1,1, 13.446, 10504.713, 441.287, 52837.145 24/06/04,07:36:29,15,08,1, 11.9,1,1, 13.446, 10505.245, 442.220, 52837.853 24/06/04,07:36:29,16,08,1, 11.9,1,1, 13.446, 10504.685, 440.642, 52836.582 24/06/04,07:36:29,17,08,1, 11.9,1,1, 13.446, 10504.985, 441.693, 52837.412 24/06/04,07:36:29,18,08,1, 11.9,1,1, 13.446, 10504.755, 441.487, 52836.981 24/06/04,07:36:29,19,08,1, 11.9,1,1, 13.446, 10504.205, 440.615, 52836.200 24/06/04,07:36:30,00,08,1, 11.9,1,1, 13.447, 10504.204, 440.615, 52836.200 24/06/04,07:36:30,01,08,1, 11.9,1,1, 13.447, 10504.907, 441.721, 52837.351 24/06/04,07:36:30,02,08,1, 11.9,1,1, 13.447, 10504.693, 441.348, 52836.811 24/06/04,07:36:30,03,08,1, 11.9,1,1, 13.447, 10504.272, 440.652, 52836.255 24/06/04,07:36:30,04,08,1, 11.9,1,1, 13.447, 10504.896, 442.213, 52837.635 24/06/04,07:36:30,05,08,1, 11.9,1,1, 13.447, 10504.538, 440.938, 52836.723 24/06/04,07:36:30,06,08,1, 11.9,1,1, 13.447, 10504.877, 441.371, 52837.275 24/06/04,07:36:30,07,08,1, 11.9,1,1, 13.447, 10505.250, 441.999, 52837.789 24/06/04,07:36:30,08,08,1, 11.9,1,1, 13.447, 10504.622, 440.491, 52836.510 24/06/04,07:36:30,09,08,1, 11.9,1,1, 13.447, 10504.896, 441.752, 52837.387 24/06/04,07:36:30,10,08,1, 11.9,1,1, 13.447, 10504.631, 441.319, 52836.722 24/06/04,07:36:30,11,08,1, 11.9,1,1, 13.447, 10504.237, 440.625, 52836.299 24/06/04,07:36:30,12,08,1, 11.9,1,1, 13.447, 10504.951, 442.175, 52837.639 24/06/04,07:36:30,13,08,1, 11.9,1,1, 13.447, 10504.546, 440.953, 52836.693 24/06/04,07:36:30,14,08,1, 11.9,1,1, 13.447, 10504.895, 441.349, 52837.267 24/06/04,07:36:30,15,08,1, 11.9,1,1, 13.447, 10505.261, 441.993, 52837.801 24/06/04,07:36:30,16,08,1, 11.9,1,1, 13.447, 10504.578, 440.471, 52836.464 24/06/04,07:36:30,17,08,1, 11.9,1,1, 13.447, 10504.971, 441.754, 52837.440 24/06/04,07:36:30,18,08,1, 11.9,1,1, 13.447, 10504.621, 441.284, 52836.750 24/06/04,07:36:30,19,08,1, 11.9,1,1, 13.447, 10504.282, 440.683, 52836.301 24/06/04,07:36:31,00,09,1, 11.9,1,1, 13.446, 10504.279, 440.683, 52836.301 24/06/04,07:36:31,01,09,1, 11.9,1,1, 13.446, 10504.890, 441.736, 52837.277 24/06/04,07:36:31,02,09,1, 11.9,1,1, 13.446, 10504.575, 441.193, 52836.675 24/06/04,07:36:31,03,09,1, 11.9,1,1, 13.446, 10504.325, 440.657, 52836.479 24/06/04,07:36:31,04,09,1, 11.9,1,1, 13.446, 10505.054, 442.159, 52837.825 24/06/04,07:36:31,05,09,1, 11.9,1,1, 13.446, 10504.667, 440.790, 52836.730 24/06/04,07:36:31,06,09,1, 11.9,1,1, 13.446, 10505.053, 441.373, 52837.368 24/06/04,07:36:31,07,09,1, 11.9,1,1, 13.446, 10505.187, 441.815, 52837.536 24/06/04,07:36:31,08,09,1, 11.9,1,1, 13.446, 10504.529, 440.348, 52836.291 24/06/04,07:36:31,09,09,1, 11.9,1,1, 13.446, 10504.904, 441.733, 52837.324 24/06/04,07:36:31,10,09,1, 11.9,1,1, 13.446, 10504.546, 441.165, 52836.683 24/06/04,07:36:31,11,09,1, 11.9,1,1, 13.446, 10504.343, 440.724, 52836.390 24/06/04,07:36:31,12,09,1, 11.9,1,1, 13.446, 10505.041, 442.100, 52837.600 24/06/04,07:36:31,13,09,1, 11.9,1,1, 13.446, 10504.672, 440.749, 52836.667 24/06/04,07:36:31,14,09,1, 11.9,1,1, 13.446, 10504.986, 441.345, 52837.377 24/06/04,07:36:31,15,09,1, 11.9,1,1, 13.446, 10505.209, 441.770, 52837.544 24/06/04,07:36:31,16,09,1, 11.9,1,1, 13.446, 10504.481, 440.315, 52836.279 24/06/04,07:36:31,17,09,1, 11.9,1,1, 13.446, 10504.847, 441.767, 52837.388 24/06/04,07:36:31,18,09,1, 11.9,1,1, 13.446, 10504.537, 441.106, 52836.612 24/06/04,07:36:31,19,09,1, 11.9,1,1, 13.446, 10504.353, 440.755, 52836.574 24/06/04,07:36:32,00,09,1, 11.9,1,1, 13.444, 10504.346, 440.755, 52836.574 24/06/04,07:36:32,01,09,1, 11.9,1,1, 13.444, 10504.839, 441.762, 52837.323 24/06/04,07:36:32,02,09,1, 11.9,1,1, 13.444, 10504.607, 441.022, 52836.590 24/06/04,07:36:32,03,09,1, 11.9,1,1, 13.444, 10504.429, 440.779, 52836.691 24/06/04,07:36:32,04,09,1, 11.9,1,1, 13.444, 10505.188, 442.092, 52837.878 24/06/04,07:36:32,05,09,1, 11.9,1,1, 13.444, 10504.719, 440.606, 52836.778 24/06/04,07:36:32,06,09,1, 11.9,1,1, 13.444, 10505.028, 441.367, 52837.409 24/06/04,07:36:32,07,09,1, 11.9,1,1, 13.444, 10505.157, 441.564, 52837.333 24/06/04,07:36:32,08,09,1, 11.9,1,1, 13.444, 10504.424, 440.312, 52836.236 24/06/04,07:36:32,09,09,1, 11.9,1,1, 13.444, 10504.890, 441.774, 52837.289 24/06/04,07:36:32,10,09,1, 11.9,1,1, 13.444, 10504.563, 441.026, 52836.652 24/06/04,07:36:32,11,09,1, 11.9,1,1, 13.444, 10504.478, 440.800, 52836.659 24/06/04,07:36:32,12,09,1, 11.9,1,1, 13.444, 10505.182, 442.051, 52837.781 24/06/04,07:36:32,13,09,1, 11.9,1,1, 13.444, 10504.728, 440.601, 52836.679 24/06/04,07:36:32,14,09,1, 11.9,1,1, 13.444, 10505.101, 441.389, 52837.441 24/06/04,07:36:32,15,09,1, 11.9,1,1, 13.444, 10505.116, 441.568, 52837.459 24/06/04,07:36:32,16,09,1, 11.9,1,1, 13.444, 10504.421, 440.284, 52836.229 24/06/04,07:36:32,17,09,1, 11.9,1,1, 13.444, 10504.824, 441.788, 52837.510 24/06/04,07:36:32,18,09,1, 11.9,1,1, 13.444, 10504.515, 441.004, 52836.613 24/06/04,07:36:32,19,09,1, 11.9,1,1, 13.444, 10504.492, 440.755, 52836.727 24/06/04,07:36:33,00,09,1, 11.8,1,1, 13.447, 10504.488, 440.755, 52836.727 24/06/04,07:36:33,01,09,1, 11.8,1,1, 13.447, 10504.934, 441.800, 52837.392 24/06/04,07:36:33,02,09,1, 11.8,1,1, 13.447, 10504.581, 440.910, 52836.610 24/06/04,07:36:33,03,09,1, 11.8,1,1, 13.447, 10504.610, 440.898, 52836.894 24/06/04,07:36:33,04,09,1, 11.8,1,1, 13.447, 10505.301, 442.051, 52837.855 24/06/04,07:36:33,05,09,1, 11.8,1,1, 13.447, 10504.805, 440.444, 52836.639 24/06/04,07:36:33,06,09,1, 11.8,1,1, 13.447, 10505.125, 441.361, 52837.497 24/06/04,07:36:33,07,09,1, 11.8,1,1, 13.447, 10504.992, 441.381, 52837.151 24/06/04,07:36:33,08,09,1, 11.8,1,1, 13.447, 10504.367, 440.277, 52836.217 24/06/04,07:36:33,09,09,1, 11.8,1,1, 13.447, 10504.933, 441.803, 52837.434 24/06/04,07:36:33,10,09,1, 11.8,1,1, 13.447, 10504.556, 440.863, 52836.580 24/06/04,07:36:33,11,09,1, 11.8,1,1, 13.447, 10504.626, 440.864, 52836.862 24/06/04,07:36:33,12,09,1, 11.8,1,1, 13.447, 10505.308, 441.948, 52837.914 24/06/04,07:36:33,13,09,1, 11.8,1,1, 13.447, 10504.759, 440.438, 52836.623 24/06/04,07:36:33,14,09,1, 11.8,1,1, 13.447, 10505.123, 441.354, 52837.519 24/06/04,07:36:33,15,09,1, 11.8,1,1, 13.447, 10505.013, 441.360, 52837.089 24/06/04,07:36:33,16,09,1, 11.8,1,1, 13.447, 10504.414, 440.219, 52836.174 24/06/04,07:36:33,17,09,1, 11.8,1,1, 13.447, 10504.900, 441.770, 52837.430 24/06/04,07:36:33,18,09,1, 11.8,1,1, 13.447, 10504.567, 440.852, 52836.639 24/06/04,07:36:33,19,09,1, 11.8,1,1, 13.447, 10504.658, 440.906, 52836.950 24/06/04,07:36:34,00,09,1, 11.9,1,1, 13.452, 10504.655, 440.906, 52836.950 24/06/04,07:36:34,01,09,1, 11.9,1,1, 13.452, 10504.947, 441.835, 52837.455 24/06/04,07:36:34,02,09,1, 11.9,1,1, 13.452, 10504.640, 440.761, 52836.524 24/06/04,07:36:34,03,09,1, 11.9,1,1, 13.452, 10504.841, 440.869, 52837.061 24/06/04,07:36:34,04,09,1, 11.9,1,1, 13.452, 10505.371, 441.863, 52837.933 24/06/04,07:36:34,05,09,1, 11.9,1,1, 13.452, 10504.740, 440.302, 52836.615 24/06/04,07:36:34,06,09,1, 11.9,1,1, 13.452, 10505.081, 441.421, 52837.439 24/06/04,07:36:34,07,09,1, 11.9,1,1, 13.452, 10504.918, 441.207, 52836.907 24/06/04,07:36:34,08,09,1, 11.9,1,1, 13.452, 10504.437, 440.299, 52836.160 24/06/04,07:36:34,09,09,1, 11.9,1,1, 13.452, 10504.969, 441.851, 52837.494 24/06/04,07:36:34,10,09,1, 11.9,1,1, 13.452, 10504.636, 440.729, 52836.639 24/06/04,07:36:34,11,09,1, 11.9,1,1, 13.452, 10504.884, 440.972, 52837.093 24/06/04,07:36:34,12,09,1, 11.9,1,1, 13.452, 10505.356, 441.807, 52837.742 24/06/04,07:36:34,13,09,1, 11.9,1,1, 13.452, 10504.810, 440.319, 52836.512 24/06/04,07:36:34,14,09,1, 11.9,1,1, 13.452, 10505.124, 441.407, 52837.478 24/06/04,07:36:34,15,09,1, 11.9,1,1, 13.452, 10504.933, 441.140, 52836.963 24/06/04,07:36:34,16,09,1, 11.9,1,1, 13.452, 10504.364, 440.212, 52836.233 24/06/04,07:36:34,17,09,1, 11.9,1,1, 13.452, 10504.955, 441.822, 52837.506 24/06/04,07:36:34,18,09,1, 11.9,1,1, 13.452, 10504.640, 440.705, 52836.678 24/06/04,07:36:34,19,09,1, 11.9,1,1, 13.452, 10504.845, 440.921, 52837.081 24/06/04,07:36:35,00,08,1, 11.8,1,1, 13.447, 10504.838, 440.921, 52837.081 24/06/04,07:36:35,01,08,1, 11.8,1,1, 13.447, 10505.055, 441.848, 52837.668 24/06/04,07:36:35,02,08,1, 11.8,1,1, 13.447, 10504.715, 440.592, 52836.639 24/06/04,07:36:35,03,08,1, 11.8,1,1, 13.447, 10505.073, 440.977, 52837.247 24/06/04,07:36:35,04,08,1, 11.8,1,1, 13.447, 10505.369, 441.657, 52837.702 24/06/04,07:36:35,05,08,1, 11.8,1,1, 13.447, 10504.730, 440.179, 52836.380 24/06/04,07:36:35,06,08,1, 11.8,1,1, 13.447, 10505.090, 441.432, 52837.386 24/06/04,07:36:35,07,08,1, 11.8,1,1, 13.447, 10504.784, 440.995, 52836.684 24/06/04,07:36:35,08,08,1, 11.8,1,1, 13.447, 10504.435, 440.331, 52836.264 24/06/04,07:36:35,09,08,1, 11.8,1,1, 13.447, 10505.094, 441.848, 52837.593 24/06/04,07:36:35,10,08,1, 11.8,1,1, 13.447, 10504.747, 440.560, 52836.648 24/06/04,07:36:35,11,08,1, 11.8,1,1, 13.447, 10505.024, 441.031, 52837.271 24/06/04,07:36:35,12,08,1, 11.8,1,1, 13.447, 10505.373, 441.626, 52837.733 24/06/04,07:36:35,13,08,1, 11.8,1,1, 13.447, 10504.765, 440.154, 52836.517 24/06/04,07:36:35,14,08,1, 11.8,1,1, 13.447, 10505.062, 441.414, 52837.364 24/06/04,07:36:35,15,08,1, 11.8,1,1, 13.447, 10504.784, 440.975, 52836.708 24/06/04,07:36:35,16,08,1, 11.8,1,1, 13.447, 10504.423, 440.362, 52836.310 24/06/04,07:36:35,17,08,1, 11.8,1,1, 13.447, 10505.102, 441.864, 52837.759 24/06/04,07:36:35,18,08,1, 11.8,1,1, 13.447, 10504.713, 440.536, 52836.689 24/06/04,07:36:35,19,08,1, 11.8,1,1, 13.447, 10505.024, 440.978, 52837.366 24/06/04,07:36:36,00,09,1, 11.8,1,1, 13.447, 10505.022, 440.978, 52837.366 24/06/04,07:36:36,01,09,1, 11.8,1,1, 13.447, 10505.163, 441.810, 52837.801 24/06/04,07:36:36,02,09,1, 11.8,1,1, 13.447, 10504.786, 440.438, 52836.784 24/06/04,07:36:36,03,09,1, 11.8,1,1, 13.447, 10505.119, 440.979, 52837.349 24/06/04,07:36:36,04,09,1, 11.8,1,1, 13.447, 10505.343, 441.441, 52837.629 24/06/04,07:36:36,05,09,1, 11.8,1,1, 13.447, 10504.647, 440.056, 52836.346 24/06/04,07:36:36,06,09,1, 11.8,1,1, 13.447, 10505.028, 441.418, 52837.326 24/06/04,07:36:36,07,09,1, 11.8,1,1, 13.447, 10504.708, 440.828, 52836.646 24/06/04,07:36:36,08,09,1, 11.8,1,1, 13.447, 10504.515, 440.399, 52836.483 24/06/04,07:36:36,09,09,1, 11.8,1,1, 13.447, 10505.266, 441.837, 52837.808 24/06/04,07:36:36,10,09,1, 11.8,1,1, 13.447, 10504.799, 440.434, 52836.719 24/06/04,07:36:36,11,09,1, 11.8,1,1, 13.447, 10505.184, 441.057, 52837.526 24/06/04,07:36:36,12,09,1, 11.8,1,1, 13.447, 10505.301, 441.425, 52837.596 24/06/04,07:36:36,13,09,1, 11.8,1,1, 13.447, 10504.620, 440.055, 52836.278 24/06/04,07:36:36,14,09,1, 11.8,1,1, 13.447, 10505.001, 441.404, 52837.285 24/06/04,07:36:36,15,09,1, 11.8,1,1, 13.447, 10504.678, 440.746, 52836.621 24/06/04,07:36:36,16,09,1, 11.8,1,1, 13.447, 10504.509, 440.337, 52835.853 24/06/04,07:36:36,17,09,1, 11.8,1,1, 13.447, 10505.107, 441.860, 52838.147 24/06/04,07:36:36,18,09,1, 11.8,1,1, 13.447, 10505.071, 440.391, 52836.789 24/06/04,07:36:36,19,09,1, 11.8,1,1, 13.447, 10504.930, 440.967, 52836.994 24/06/04,07:36:37,00,09,1, 11.8,1,1, 13.449, 10504.922, 440.967, 52836.994 24/06/04,07:36:37,01,09,1, 11.8,1,1, 13.449, 10505.319, 441.818, 52838.309 24/06/04,07:36:37,02,09,1, 11.8,1,1, 13.449, 10505.042, 440.218, 52836.551 24/06/04,07:36:37,03,09,1, 11.8,1,1, 13.449, 10504.890, 441.025, 52837.018 24/06/04,07:36:37,04,09,1, 11.8,1,1, 13.449, 10505.429, 441.299, 52837.885 24/06/04,07:36:37,05,09,1, 11.8,1,1, 13.449, 10504.531, 439.893, 52835.684 24/06/04,07:36:37,06,09,1, 11.8,1,1, 13.449, 10504.766, 441.511, 52837.322 24/06/04,07:36:37,07,09,1, 11.8,1,1, 13.449, 10504.909, 440.699, 52836.874 24/06/04,07:36:37,08,09,1, 11.8,1,1, 13.449, 10504.448, 440.468, 52836.116 24/06/04,07:36:37,09,09,1, 11.8,1,1, 13.449, 10505.292, 441.822, 52838.238 24/06/04,07:36:37,10,09,1, 11.8,1,1, 13.449, 10505.066, 440.221, 52836.708 24/06/04,07:36:37,11,09,1, 11.8,1,1, 13.449, 10504.876, 441.045, 52837.071 24/06/04,07:36:37,12,09,1, 11.8,1,1, 13.449, 10505.351, 441.202, 52837.758 24/06/04,07:36:37,13,09,1, 11.8,1,1, 13.449, 10504.536, 439.892, 52835.702 24/06/04,07:36:37,14,09,1, 11.8,1,1, 13.449, 10504.692, 441.468, 52837.324 24/06/04,07:36:37,15,09,1, 11.8,1,1, 13.449, 10504.944, 440.655, 52836.852 24/06/04,07:36:37,16,09,1, 11.8,1,1, 13.449, 10504.429, 440.501, 52836.155 24/06/04,07:36:37,17,09,1, 11.8,1,1, 13.449, 10505.294, 441.773, 52838.140 24/06/04,07:36:37,18,09,1, 11.8,1,1, 13.449, 10505.095, 440.216, 52836.524 24/06/04,07:36:37,19,09,1, 11.8,1,1, 13.449, 10504.874, 441.049, 52837.035 24/06/04,07:36:38,00,08,1, 11.9,1,1, 13.450, 10504.872, 441.049, 52837.035 24/06/04,07:36:38,01,08,1, 11.9,1,1, 13.450, 10505.414, 441.680, 52838.281 24/06/04,07:36:38,02,08,1, 11.9,1,1, 13.450, 10504.990, 440.058, 52836.356 24/06/04,07:36:38,03,08,1, 11.9,1,1, 13.450, 10504.900, 441.042, 52837.068 24/06/04,07:36:38,04,08,1, 11.9,1,1, 13.450, 10505.192, 441.009, 52837.546 24/06/04,07:36:38,05,08,1, 11.9,1,1, 13.450, 10504.390, 439.902, 52835.652 24/06/04,07:36:38,06,08,1, 11.9,1,1, 13.450, 10504.771, 441.576, 52837.664 24/06/04,07:36:38,07,08,1, 11.9,1,1, 13.450, 10504.908, 440.516, 52836.872 24/06/04,07:36:38,08,08,1, 11.9,1,1, 13.450, 10504.570, 440.583, 52836.392 24/06/04,07:36:38,09,08,1, 11.9,1,1, 13.450, 10505.446, 441.709, 52838.348 24/06/04,07:36:38,10,08,1, 11.9,1,1, 13.450, 10505.020, 440.017, 52836.501 24/06/04,07:36:38,11,08,1, 11.9,1,1, 13.450, 10504.857, 441.061, 52837.124 24/06/04,07:36:38,12,08,1, 11.9,1,1, 13.450, 10505.188, 440.971, 52837.440 24/06/04,07:36:38,13,08,1, 11.9,1,1, 13.450, 10504.344, 439.895, 52835.658 24/06/04,07:36:38,14,08,1, 11.9,1,1, 13.450, 10504.733, 441.545, 52837.552 24/06/04,07:36:38,15,08,1, 11.9,1,1, 13.450, 10504.938, 440.514, 52836.939 24/06/04,07:36:38,16,08,1, 11.9,1,1, 13.450, 10504.565, 440.559, 52836.478 24/06/04,07:36:38,17,08,1, 11.9,1,1, 13.450, 10505.430, 441.623, 52838.260 24/06/04,07:36:38,18,08,1, 11.9,1,1, 13.450, 10504.976, 439.971, 52836.354 24/06/04,07:36:38,19,08,1, 11.9,1,1, 13.450, 10505.056, 441.096, 52837.785 24/06/04,07:36:39,00,08,1, 11.9,1,1, 13.447, 10505.055, 441.096, 52837.785 24/06/04,07:36:39,01,08,1, 11.9,1,1, 13.447, 10505.348, 441.443, 52837.758 24/06/04,07:36:39,02,08,1, 11.9,1,1, 13.447, 10504.705, 439.963, 52836.478 24/06/04,07:36:39,03,08,1, 11.9,1,1, 13.447, 10505.048, 441.096, 52837.337 24/06/04,07:36:39,04,08,1, 11.9,1,1, 13.447, 10504.747, 440.741, 52836.812 24/06/04,07:36:39,05,08,1, 11.9,1,1, 13.447, 10504.350, 440.026, 52836.213 24/06/04,07:36:39,06,08,1, 11.9,1,1, 13.447, 10505.021, 441.530, 52837.511 24/06/04,07:36:39,07,08,1, 11.9,1,1, 13.447, 10504.680, 440.332, 52836.660 24/06/04,07:36:39,08,08,1, 11.9,1,1, 13.447, 10504.989, 440.739, 52837.233 24/06/04,07:36:39,09,08,1, 11.9,1,1, 13.447, 10505.350, 441.436, 52837.729 24/06/04,07:36:39,10,08,1, 11.9,1,1, 13.447, 10504.726, 439.853, 52836.389 24/06/04,07:36:39,11,08,1, 11.9,1,1, 13.447, 10505.070, 441.086, 52837.324 24/06/04,07:36:39,12,08,1, 11.9,1,1, 13.447, 10504.733, 440.717, 52836.735 24/06/04,07:36:39,13,08,1, 11.9,1,1, 13.447, 10504.386, 440.035, 52836.283 24/06/04,07:36:39,14,08,1, 11.9,1,1, 13.447, 10505.048, 441.543, 52837.621 24/06/04,07:36:39,15,08,1, 11.9,1,1, 13.447, 10504.655, 440.305, 52836.571 24/06/04,07:36:39,16,08,1, 11.9,1,1, 13.447, 10505.036, 440.728, 52837.267 24/06/04,07:36:39,17,08,1, 11.9,1,1, 13.447, 10505.374, 441.402, 52837.749 24/06/04,07:36:39,18,08,1, 11.9,1,1, 13.447, 10504.709, 439.895, 52836.437 24/06/04,07:36:39,19,08,1, 11.9,1,1, 13.447, 10505.020, 441.138, 52837.301 24/06/04,07:36:40,00,07,1, 11.9,1,1, 13.454, 10505.013, 441.138, 52837.301 24/06/04,07:36:40,01,07,1, 11.9,1,1, 13.454, 10505.418, 441.282, 52838.107 24/06/04,07:36:40,02,07,1, 11.9,1,1, 13.454, 10504.687, 439.763, 52835.899 24/06/04,07:36:40,03,07,1, 11.9,1,1, 13.454, 10504.734, 441.169, 52837.314 24/06/04,07:36:40,04,07,1, 11.9,1,1, 13.454, 10504.843, 440.625, 52837.134 24/06/04,07:36:40,05,07,1, 11.9,1,1, 13.454, 10504.284, 439.989, 52835.826 24/06/04,07:36:40,06,07,1, 11.9,1,1, 13.454, 10505.026, 441.573, 52838.075 24/06/04,07:36:40,07,07,1, 11.9,1,1, 13.454, 10505.007, 440.165, 52836.786 24/06/04,07:36:40,08,07,1, 11.9,1,1, 13.454, 10504.818, 440.684, 52836.964 24/06/04,07:36:40,09,07,1, 11.9,1,1, 13.454, 10505.400, 441.253, 52838.145 24/06/04,07:36:40,10,07,1, 11.9,1,1, 13.454, 10504.637, 439.711, 52835.981 24/06/04,07:36:40,11,07,1, 11.9,1,1, 13.454, 10504.708, 441.162, 52837.263 24/06/04,07:36:40,12,07,1, 11.9,1,1, 13.454, 10504.871, 440.554, 52836.981 24/06/04,07:36:40,13,07,1, 11.9,1,1, 13.454, 10504.303, 440.001, 52835.845 24/06/04,07:36:40,14,07,1, 11.9,1,1, 13.454, 10505.069, 441.574, 52838.074 24/06/04,07:36:40,15,07,1, 11.9,1,1, 13.454, 10505.031, 440.166, 52836.783 24/06/04,07:36:40,16,07,1, 11.9,1,1, 13.454, 10504.752, 440.716, 52836.961 24/06/04,07:36:40,17,07,1, 11.9,1,1, 13.454, 10505.420, 441.267, 52838.086 24/06/04,07:36:40,18,07,1, 11.9,1,1, 13.454, 10504.646, 439.752, 52835.926 24/06/04,07:36:40,19,07,1, 11.9,1,1, 13.454, 10504.681, 441.121, 52837.248 24/06/04,07:36:41,00,08,1, 11.9,1,1, 13.449, 10504.680, 441.121, 52837.248 24/06/04,07:36:41,01,08,1, 11.9,1,1, 13.449, 10505.361, 441.009, 52837.867 24/06/04,07:36:41,02,08,1, 11.9,1,1, 13.449, 10504.565, 439.590, 52835.686 24/06/04,07:36:41,03,08,1, 11.9,1,1, 13.449, 10504.670, 441.116, 52837.255 24/06/04,07:36:41,04,08,1, 11.9,1,1, 13.449, 10504.853, 440.443, 52836.944 24/06/04,07:36:41,05,08,1, 11.9,1,1, 13.449, 10504.335, 440.039, 52836.110 24/06/04,07:36:41,06,08,1, 11.9,1,1, 13.449, 10505.174, 441.501, 52838.213 24/06/04,07:36:41,07,08,1, 11.9,1,1, 13.449, 10505.000, 439.954, 52836.623 24/06/04,07:36:41,08,08,1, 11.9,1,1, 13.449, 10504.833, 440.656, 52836.928 24/06/04,07:36:41,09,08,1, 11.9,1,1, 13.449, 10505.335, 440.969, 52837.899 24/06/04,07:36:41,10,08,1, 11.9,1,1, 13.449, 10504.413, 439.596, 52835.780 24/06/04,07:36:41,11,08,1, 11.9,1,1, 13.449, 10504.696, 441.150, 52837.357 24/06/04,07:36:41,12,08,1, 11.9,1,1, 13.449, 10504.806, 440.404, 52837.051 24/06/04,07:36:41,13,08,1, 11.9,1,1, 13.449, 10504.385, 440.058, 52836.013 24/06/04,07:36:41,14,08,1, 11.9,1,1, 13.449, 10505.195, 441.510, 52838.209 24/06/04,07:36:41,15,08,1, 11.9,1,1, 13.449, 10505.029, 439.956, 52836.675 24/06/04,07:36:41,16,08,1, 11.9,1,1, 13.449, 10504.836, 440.682, 52837.040 24/06/04,07:36:41,17,08,1, 11.9,1,1, 13.449, 10505.314, 440.981, 52837.793 24/06/04,07:36:41,18,08,1, 11.9,1,1, 13.449, 10504.470, 439.558, 52835.577 24/06/04,07:36:41,19,08,1, 11.9,1,1, 13.449, 10504.710, 441.148, 52837.377 24/06/04,07:36:42,00,07,1, 11.9,1,1, 13.449, 10504.705, 441.148, 52837.377 24/06/04,07:36:42,01,07,1, 11.9,1,1, 13.449, 10505.242, 440.759, 52837.687 24/06/04,07:36:42,02,07,1, 11.9,1,1, 13.449, 10504.389, 439.490, 52835.656 24/06/04,07:36:42,03,07,1, 11.9,1,1, 13.449, 10504.685, 441.102, 52837.478 24/06/04,07:36:42,04,07,1, 11.9,1,1, 13.449, 10504.853, 440.195, 52836.831 24/06/04,07:36:42,05,07,1, 11.9,1,1, 13.449, 10504.448, 440.113, 52836.366 24/06/04,07:36:42,06,07,1, 11.9,1,1, 13.449, 10505.288, 441.390, 52838.286 24/06/04,07:36:42,07,07,1, 11.9,1,1, 13.449, 10505.039, 439.773, 52836.475 24/06/04,07:36:42,08,07,1, 11.9,1,1, 13.449, 10504.832, 440.625, 52836.966 24/06/04,07:36:42,09,07,1, 11.9,1,1, 13.449, 10505.247, 440.708, 52837.620 24/06/04,07:36:42,10,07,1, 11.9,1,1, 13.449, 10504.380, 439.467, 52835.665 24/06/04,07:36:42,11,07,1, 11.9,1,1, 13.449, 10504.706, 441.128, 52837.485 24/06/04,07:36:42,12,07,1, 11.9,1,1, 13.449, 10504.900, 440.218, 52836.850 24/06/04,07:36:42,13,07,1, 11.9,1,1, 13.449, 10504.497, 440.083, 52836.345 24/06/04,07:36:42,14,07,1, 11.9,1,1, 13.449, 10505.344, 441.345, 52838.386 24/06/04,07:36:42,15,07,1, 11.9,1,1, 13.449, 10505.009, 439.650, 52836.426 24/06/04,07:36:42,16,07,1, 11.9,1,1, 13.449, 10504.860, 440.623, 52837.022 24/06/04,07:36:42,17,07,1, 11.9,1,1, 13.449, 10505.254, 440.714, 52837.577 24/06/04,07:36:42,18,07,1, 11.9,1,1, 13.449, 10504.419, 439.466, 52835.643 24/06/04,07:36:42,19,07,1, 11.9,1,1, 13.449, 10504.696, 441.106, 52837.495 24/06/04,07:36:43,00,08,1, 11.9,1,1, 13.449, 10504.688, 441.106, 52837.495 24/06/04,07:36:43,01,08,1, 11.9,1,1, 13.449, 10505.090, 440.485, 52837.306 24/06/04,07:36:43,02,08,1, 11.9,1,1, 13.449, 10504.360, 439.438, 52835.634 24/06/04,07:36:43,03,08,1, 11.9,1,1, 13.449, 10504.767, 441.081, 52837.547 24/06/04,07:36:43,04,08,1, 11.9,1,1, 13.449, 10504.915, 439.972, 52836.791 24/06/04,07:36:43,05,08,1, 11.9,1,1, 13.449, 10504.634, 440.086, 52836.495 24/06/04,07:36:43,06,08,1, 11.9,1,1, 13.449, 10505.374, 441.130, 52838.209 24/06/04,07:36:43,07,08,1, 11.9,1,1, 13.449, 10504.997, 439.462, 52836.273 24/06/04,07:36:43,08,08,1, 11.9,1,1, 13.449, 10504.818, 440.588, 52837.073 24/06/04,07:36:43,09,08,1, 11.9,1,1, 13.449, 10505.158, 440.434, 52837.371 24/06/04,07:36:43,10,08,1, 11.9,1,1, 13.449, 10504.288, 439.399, 52835.506 24/06/04,07:36:43,11,08,1, 11.9,1,1, 13.449, 10504.762, 441.023, 52837.512 24/06/04,07:36:43,12,08,1, 11.9,1,1, 13.449, 10504.915, 439.935, 52836.646 24/06/04,07:36:43,13,08,1, 11.9,1,1, 13.449, 10504.612, 440.051, 52836.415 24/06/04,07:36:43,14,08,1, 11.9,1,1, 13.449, 10505.409, 441.130, 52838.205 24/06/04,07:36:43,15,08,1, 11.9,1,1, 13.449, 10504.962, 439.412, 52836.137 24/06/04,07:36:43,16,08,1, 11.9,1,1, 13.449, 10504.872, 440.565, 52836.889 24/06/04,07:36:43,17,08,1, 11.9,1,1, 13.449, 10505.149, 440.473, 52837.372 24/06/04,07:36:43,18,08,1, 11.9,1,1, 13.449, 10504.314, 439.374, 52835.571 24/06/04,07:36:43,19,08,1, 11.9,1,1, 13.449, 10504.820, 441.060, 52837.514 24/06/04,07:36:44,00,08,1, 11.9,1,1, 13.452, 10504.813, 441.060, 52837.514 24/06/04,07:36:44,01,08,1, 11.9,1,1, 13.452, 10504.801, 440.117, 52836.634 24/06/04,07:36:44,02,08,1, 11.9,1,1, 13.452, 10504.368, 439.430, 52836.064 24/06/04,07:36:44,03,08,1, 11.9,1,1, 13.452, 10505.021, 440.950, 52837.265 24/06/04,07:36:44,04,08,1, 11.9,1,1, 13.452, 10504.707, 439.705, 52836.520 24/06/04,07:36:44,05,08,1, 11.9,1,1, 13.452, 10504.943, 440.129, 52837.022 24/06/04,07:36:44,06,08,1, 11.9,1,1, 13.452, 10505.402, 440.801, 52837.585 24/06/04,07:36:44,07,08,1, 11.9,1,1, 13.452, 10504.784, 439.287, 52836.312 24/06/04,07:36:44,08,08,1, 11.9,1,1, 13.452, 10505.059, 440.424, 52837.104 24/06/04,07:36:44,09,08,1, 11.9,1,1, 13.452, 10504.763, 440.117, 52836.573 24/06/04,07:36:44,10,08,1, 11.9,1,1, 13.452, 10504.377, 439.367, 52836.078 24/06/04,07:36:44,11,08,1, 11.9,1,1, 13.452, 10505.026, 440.899, 52837.349 24/06/04,07:36:44,12,08,1, 11.9,1,1, 13.452, 10504.761, 439.735, 52836.523 24/06/04,07:36:44,13,08,1, 11.9,1,1, 13.452, 10504.989, 440.063, 52837.096 24/06/04,07:36:44,14,08,1, 11.9,1,1, 13.452, 10505.443, 440.796, 52837.575 24/06/04,07:36:44,15,08,1, 11.9,1,1, 13.452, 10504.744, 439.256, 52836.244 24/06/04,07:36:44,16,08,1, 11.9,1,1, 13.452, 10505.072, 440.461, 52837.187 24/06/04,07:36:44,17,08,1, 11.9,1,1, 13.452, 10504.822, 440.088, 52836.616 24/06/04,07:36:44,18,08,1, 11.9,1,1, 13.452, 10504.405, 439.365, 52836.071 24/06/04,07:36:44,19,08,1, 11.9,1,1, 13.452, 10505.026, 440.875, 52837.347 24/06/04,07:36:45,00,08,1, 11.9,1,1, 13.455, 10505.022, 440.875, 52837.347 24/06/04,07:36:45,01,08,1, 11.9,1,1, 13.455, 10504.767, 439.828, 52836.583 24/06/04,07:36:45,02,08,1, 11.9,1,1, 13.455, 10504.451, 439.270, 52836.048 24/06/04,07:36:45,03,08,1, 11.9,1,1, 13.455, 10505.166, 440.792, 52837.507 24/06/04,07:36:45,04,08,1, 11.9,1,1, 13.455, 10504.749, 439.454, 52836.432 24/06/04,07:36:45,05,08,1, 11.9,1,1, 13.455, 10505.124, 439.979, 52837.052 24/06/04,07:36:45,06,08,1, 11.9,1,1, 13.455, 10505.420, 440.510, 52837.515 24/06/04,07:36:45,07,08,1, 11.9,1,1, 13.455, 10504.704, 439.036, 52836.168 24/06/04,07:36:45,08,08,1, 11.9,1,1, 13.455, 10505.086, 440.320, 52837.035 24/06/04,07:36:45,09,08,1, 11.9,1,1, 13.455, 10504.697, 439.828, 52836.488 24/06/04,07:36:45,10,08,1, 11.9,1,1, 13.455, 10504.482, 439.324, 52836.204 24/06/04,07:36:45,11,08,1, 11.9,1,1, 13.455, 10505.120, 440.753, 52837.438 24/06/04,07:36:45,12,08,1, 11.9,1,1, 13.455, 10504.811, 439.460, 52836.508 24/06/04,07:36:45,13,08,1, 11.9,1,1, 13.455, 10505.085, 439.948, 52837.096 24/06/04,07:36:45,14,08,1, 11.9,1,1, 13.455, 10505.359, 440.456, 52837.415 24/06/04,07:36:45,15,08,1, 11.9,1,1, 13.455, 10504.684, 439.002, 52836.099 24/06/04,07:36:45,16,08,1, 11.9,1,1, 13.455, 10505.066, 440.335, 52837.143 24/06/04,07:36:45,17,08,1, 11.9,1,1, 13.455, 10504.727, 439.796, 52836.531 24/06/04,07:36:45,18,08,1, 11.9,1,1, 13.455, 10504.421, 439.267, 52836.021 24/06/04,07:36:45,19,08,1, 11.9,1,1, 13.455, 10505.175, 440.736, 52837.486 24/06/04,07:36:46,00,09,1, 12.0,1,1, 13.448, 10505.172, 440.736, 52837.486 24/06/04,07:36:46,01,09,1, 12.0,1,1, 13.448, 10504.730, 439.653, 52836.360 24/06/04,07:36:46,02,09,1, 12.0,1,1, 13.448, 10504.553, 439.235, 52836.263 24/06/04,07:36:46,03,09,1, 12.0,1,1, 13.448, 10505.250, 440.665, 52837.588 24/06/04,07:36:46,04,09,1, 12.0,1,1, 13.448, 10504.837, 439.213, 52836.410 24/06/04,07:36:46,05,09,1, 12.0,1,1, 13.448, 10505.198, 439.815, 52837.170 24/06/04,07:36:46,06,09,1, 12.0,1,1, 13.448, 10505.354, 440.226, 52837.320 24/06/04,07:36:46,07,09,1, 12.0,1,1, 13.448, 10504.649, 438.850, 52836.116 24/06/04,07:36:46,08,09,1, 12.0,1,1, 13.448, 10505.067, 440.220, 52837.020 24/06/04,07:36:46,09,09,1, 12.0,1,1, 13.448, 10504.731, 439.589, 52836.375 24/06/04,07:36:46,10,09,1, 12.0,1,1, 13.448, 10504.612, 439.227, 52836.323 24/06/04,07:36:46,11,09,1, 12.0,1,1, 13.448, 10505.241, 440.630, 52837.511 24/06/04,07:36:46,12,09,1, 12.0,1,1, 13.448, 10504.862, 439.218, 52836.335 24/06/04,07:36:46,13,09,1, 12.0,1,1, 13.448, 10505.236, 439.810, 52837.028 24/06/04,07:36:46,14,09,1, 12.0,1,1, 13.448, 10505.389, 440.222, 52837.302 24/06/04,07:36:46,15,09,1, 12.0,1,1, 13.448, 10504.660, 438.799, 52835.914 24/06/04,07:36:46,16,09,1, 12.0,1,1, 13.448, 10505.029, 440.226, 52837.072 24/06/04,07:36:46,17,09,1, 12.0,1,1, 13.448, 10504.709, 439.571, 52836.251 24/06/04,07:36:46,18,09,1, 12.0,1,1, 13.448, 10504.553, 439.171, 52836.165 24/06/04,07:36:46,19,09,1, 12.0,1,1, 13.448, 10505.258, 440.574, 52837.427 24/06/04,07:36:47,00,09,1, 11.9,1,1, 13.452, 10505.255, 440.574, 52837.427 24/06/04,07:36:47,01,09,1, 11.9,1,1, 13.452, 10504.745, 439.410, 52836.359 24/06/04,07:36:47,02,09,1, 11.9,1,1, 13.452, 10504.704, 439.123, 52836.292 24/06/04,07:36:47,03,09,1, 11.9,1,1, 13.452, 10505.312, 440.454, 52837.465 24/06/04,07:36:47,04,09,1, 11.9,1,1, 13.452, 10504.963, 438.959, 52836.489 24/06/04,07:36:47,05,09,1, 11.9,1,1, 13.452, 10505.274, 439.681, 52837.231 24/06/04,07:36:47,06,09,1, 11.9,1,1, 13.452, 10505.325, 439.946, 52837.137 24/06/04,07:36:47,07,09,1, 11.9,1,1, 13.452, 10504.647, 438.635, 52835.903 24/06/04,07:36:47,08,09,1, 11.9,1,1, 13.452, 10505.087, 440.052, 52837.081 24/06/04,07:36:47,09,09,1, 11.9,1,1, 13.452, 10504.715, 439.365, 52836.376 24/06/04,07:36:47,10,09,1, 11.9,1,1, 13.452, 10504.645, 439.107, 52836.363 24/06/04,07:36:47,11,09,1, 11.9,1,1, 13.452, 10505.331, 440.399, 52837.409 24/06/04,07:36:47,12,09,1, 11.9,1,1, 13.452, 10504.957, 438.936, 52836.407 24/06/04,07:36:47,13,09,1, 11.9,1,1, 13.452, 10505.276, 439.665, 52837.081 24/06/04,07:36:47,14,09,1, 11.9,1,1, 13.452, 10505.293, 439.915, 52837.019 24/06/04,07:36:47,15,09,1, 11.9,1,1, 13.452, 10504.658, 438.621, 52835.869 24/06/04,07:36:47,16,09,1, 11.9,1,1, 13.452, 10505.043, 440.103, 52837.071 24/06/04,07:36:47,17,09,1, 11.9,1,1, 13.452, 10504.753, 439.357, 52836.294 24/06/04,07:36:47,18,09,1, 11.9,1,1, 13.452, 10504.763, 439.119, 52836.513 24/06/04,07:36:47,19,09,1, 11.9,1,1, 13.452, 10505.371, 440.444, 52837.602 24/06/04,07:36:48,00,08,1, 12.0,1,1, 13.450, 10505.364, 440.444, 52837.602 24/06/04,07:36:48,01,08,1, 12.0,1,1, 13.450, 10504.757, 439.203, 52836.186 24/06/04,07:36:48,02,08,1, 12.0,1,1, 13.450, 10504.804, 439.022, 52836.384 24/06/04,07:36:48,03,08,1, 12.0,1,1, 13.450, 10505.484, 440.300, 52837.629 24/06/04,07:36:48,04,08,1, 12.0,1,1, 13.450, 10504.988, 438.759, 52836.435 24/06/04,07:36:48,05,08,1, 12.0,1,1, 13.450, 10505.313, 439.602, 52837.042 24/06/04,07:36:48,06,08,1, 12.0,1,1, 13.450, 10505.290, 439.699, 52836.945 24/06/04,07:36:48,07,08,1, 12.0,1,1, 13.450, 10504.630, 438.441, 52835.825 24/06/04,07:36:48,08,08,1, 12.0,1,1, 13.450, 10505.104, 439.965, 52836.985 24/06/04,07:36:48,09,08,1, 12.0,1,1, 13.450, 10504.780, 439.116, 52836.239 24/06/04,07:36:48,10,08,1, 12.0,1,1, 13.450, 10504.779, 439.034, 52836.394 24/06/04,07:36:48,11,08,1, 12.0,1,1, 13.450, 10505.466, 440.242, 52837.529 24/06/04,07:36:48,12,08,1, 12.0,1,1, 13.450, 10505.025, 438.736, 52836.394 24/06/04,07:36:48,13,08,1, 12.0,1,1, 13.450, 10505.350, 439.570, 52837.095 24/06/04,07:36:48,14,08,1, 12.0,1,1, 13.450, 10505.322, 439.668, 52836.994 24/06/04,07:36:48,15,08,1, 12.0,1,1, 13.450, 10504.605, 438.430, 52835.802 24/06/04,07:36:48,16,08,1, 12.0,1,1, 13.450, 10505.078, 439.988, 52837.069 24/06/04,07:36:48,17,08,1, 12.0,1,1, 13.450, 10504.783, 439.117, 52836.275 24/06/04,07:36:48,18,08,1, 12.0,1,1, 13.450, 10504.803, 439.035, 52836.506 24/06/04,07:36:48,19,08,1, 12.0,1,1, 13.450, 10505.493, 440.221, 52837.588 24/06/04,07:36:49,00,09,1, 11.9,1,1, 13.454, 10505.489, 440.221, 52837.588 24/06/04,07:36:49,01,09,1, 11.9,1,1, 13.454, 10504.834, 438.939, 52836.218 24/06/04,07:36:49,02,09,1, 11.9,1,1, 13.454, 10504.924, 438.972, 52836.614 24/06/04,07:36:49,03,09,1, 11.9,1,1, 13.454, 10505.567, 440.068, 52837.551 24/06/04,07:36:49,04,09,1, 11.9,1,1, 13.454, 10505.010, 438.482, 52836.242 24/06/04,07:36:49,05,09,1, 11.9,1,1, 13.454, 10505.391, 439.431, 52837.096 24/06/04,07:36:49,06,09,1, 11.9,1,1, 13.454, 10505.227, 439.435, 52836.799 24/06/04,07:36:49,07,09,1, 11.9,1,1, 13.454, 10504.659, 438.327, 52835.882 24/06/04,07:36:49,08,09,1, 11.9,1,1, 13.454, 10505.130, 439.919, 52837.072 24/06/04,07:36:49,09,09,1, 11.9,1,1, 13.454, 10504.812, 438.913, 52836.228 24/06/04,07:36:49,10,09,1, 11.9,1,1, 13.454, 10505.001, 438.940, 52836.527 24/06/04,07:36:49,11,09,1, 11.9,1,1, 13.454, 10505.596, 440.024, 52837.568 24/06/04,07:36:49,12,09,1, 11.9,1,1, 13.454, 10505.044, 438.526, 52836.218 24/06/04,07:36:49,13,09,1, 11.9,1,1, 13.454, 10505.359, 439.460, 52836.927 24/06/04,07:36:49,14,09,1, 11.9,1,1, 13.454, 10505.247, 439.420, 52836.709 24/06/04,07:36:49,15,09,1, 11.9,1,1, 13.454, 10504.671, 438.305, 52835.774 24/06/04,07:36:49,16,09,1, 11.9,1,1, 13.454, 10505.166, 439.873, 52836.999 24/06/04,07:36:49,17,09,1, 11.9,1,1, 13.454, 10504.842, 438.875, 52836.185 24/06/04,07:36:49,18,09,1, 11.9,1,1, 13.454, 10504.976, 439.003, 52836.579 24/06/04,07:36:49,19,09,1, 11.9,1,1, 13.454, 10505.616, 440.024, 52837.553 24/06/04,07:36:50,00,08,1, 12.0,1,1, 13.452, 10505.614, 440.024, 52837.553 24/06/04,07:36:50,01,08,1, 12.0,1,1, 13.452, 10504.932, 438.741, 52836.283 24/06/04,07:36:50,02,08,1, 12.0,1,1, 13.452, 10505.143, 438.899, 52836.714 24/06/04,07:36:50,03,08,1, 12.0,1,1, 13.452, 10505.680, 439.894, 52837.467 24/06/04,07:36:50,04,08,1, 12.0,1,1, 13.452, 10505.130, 438.291, 52836.172 24/06/04,07:36:50,05,08,1, 12.0,1,1, 13.452, 10505.426, 439.362, 52836.992 24/06/04,07:36:50,06,08,1, 12.0,1,1, 13.452, 10505.216, 439.201, 52836.596 24/06/04,07:36:50,07,08,1, 12.0,1,1, 13.452, 10504.643, 438.243, 52835.743 24/06/04,07:36:50,08,08,1, 12.0,1,1, 13.452, 10505.261, 439.817, 52837.005 24/06/04,07:36:50,09,08,1, 12.0,1,1, 13.452, 10504.939, 438.729, 52836.244 24/06/04,07:36:50,10,08,1, 12.0,1,1, 13.452, 10505.162, 438.873, 52836.691 24/06/04,07:36:50,11,08,1, 12.0,1,1, 13.452, 10505.673, 439.853, 52837.514 24/06/04,07:36:50,12,08,1, 12.0,1,1, 13.452, 10505.091, 438.298, 52836.162 24/06/04,07:36:50,13,08,1, 12.0,1,1, 13.452, 10505.402, 439.352, 52837.069 24/06/04,07:36:50,14,08,1, 12.0,1,1, 13.452, 10505.203, 439.192, 52836.573 24/06/04,07:36:50,15,08,1, 12.0,1,1, 13.452, 10504.645, 438.221, 52835.764 24/06/04,07:36:50,16,08,1, 12.0,1,1, 13.452, 10505.191, 439.756, 52836.999 24/06/04,07:36:50,17,08,1, 12.0,1,1, 13.452, 10504.923, 438.679, 52836.161 24/06/04,07:36:50,18,08,1, 12.0,1,1, 13.452, 10505.162, 438.898, 52836.617 24/06/04,07:36:50,19,08,1, 12.0,1,1, 13.452, 10505.710, 439.831, 52837.525 24/06/04,07:36:51,00,09,1, 11.8,1,1, 13.452, 10505.706, 439.831, 52837.525 24/06/04,07:36:51,01,09,1, 11.8,1,1, 13.452, 10504.983, 438.567, 52836.279 24/06/04,07:36:51,02,09,1, 11.8,1,1, 13.452, 10505.240, 438.766, 52836.644 24/06/04,07:36:51,03,09,1, 11.8,1,1, 13.452, 10505.813, 439.658, 52837.352 24/06/04,07:36:51,04,09,1, 11.8,1,1, 13.452, 10505.121, 438.090, 52836.125 24/06/04,07:36:51,05,09,1, 11.8,1,1, 13.452, 10505.439, 439.219, 52836.947 24/06/04,07:36:51,06,09,1, 11.8,1,1, 13.452, 10505.214, 438.947, 52836.448 24/06/04,07:36:51,07,09,1, 11.8,1,1, 13.452, 10504.765, 438.036, 52835.748 24/06/04,07:36:51,08,09,1, 11.8,1,1, 13.452, 10505.350, 439.685, 52837.037 24/06/04,07:36:51,09,09,1, 11.8,1,1, 13.452, 10505.032, 438.527, 52836.180 24/06/04,07:36:51,10,09,1, 11.8,1,1, 13.452, 10505.339, 438.752, 52836.789 24/06/04,07:36:51,11,09,1, 11.8,1,1, 13.452, 10505.739, 439.621, 52837.373 24/06/04,07:36:51,12,09,1, 11.8,1,1, 13.452, 10505.127, 438.045, 52836.048 24/06/04,07:36:51,13,09,1, 11.8,1,1, 13.452, 10505.498, 439.156, 52836.924 24/06/04,07:36:51,14,09,1, 11.8,1,1, 13.452, 10505.217, 438.956, 52836.375 24/06/04,07:36:51,15,09,1, 11.8,1,1, 13.452, 10504.723, 438.125, 52835.754 24/06/04,07:36:51,16,09,1, 11.8,1,1, 13.452, 10505.389, 439.655, 52837.087 24/06/04,07:36:51,17,09,1, 11.8,1,1, 13.452, 10505.010, 438.497, 52836.243 24/06/04,07:36:51,18,09,1, 11.8,1,1, 13.452, 10505.277, 438.774, 52836.688 24/06/04,07:36:51,19,09,1, 11.8,1,1, 13.452, 10505.765, 439.619, 52837.344 24/06/04,07:36:52,00,09,1, 11.9,1,1, 13.453, 10505.764, 439.619, 52837.344 24/06/04,07:36:52,01,09,1, 11.9,1,1, 13.453, 10505.173, 438.364, 52836.210 24/06/04,07:36:52,02,09,1, 11.9,1,1, 13.453, 10505.407, 438.725, 52836.774 24/06/04,07:36:52,03,09,1, 11.9,1,1, 13.453, 10505.858, 439.448, 52837.389 24/06/04,07:36:52,04,09,1, 11.9,1,1, 13.453, 10505.165, 437.902, 52835.963 24/06/04,07:36:52,05,09,1, 11.9,1,1, 13.453, 10505.557, 439.108, 52836.779 24/06/04,07:36:52,06,09,1, 11.9,1,1, 13.453, 10505.269, 438.744, 52836.326 24/06/04,07:36:52,07,09,1, 11.9,1,1, 13.453, 10504.833, 437.990, 52835.753 24/06/04,07:36:52,08,09,1, 11.9,1,1, 13.453, 10505.476, 439.563, 52837.066 24/06/04,07:36:52,09,09,1, 11.9,1,1, 13.453, 10505.159, 438.375, 52836.103 24/06/04,07:36:52,10,09,1, 11.9,1,1, 13.453, 10505.451, 438.660, 52836.720 24/06/04,07:36:52,11,09,1, 11.9,1,1, 13.453, 10505.834, 439.389, 52837.277 24/06/04,07:36:52,12,09,1, 11.9,1,1, 13.453, 10505.254, 437.887, 52836.061 24/06/04,07:36:52,13,09,1, 11.9,1,1, 13.453, 10505.591, 439.101, 52837.076 24/06/04,07:36:52,14,09,1, 11.9,1,1, 13.453, 10504.980, 438.722, 52836.294 24/06/04,07:36:52,15,09,1, 11.9,1,1, 13.453, 10505.124, 438.033, 52836.166 24/06/04,07:36:52,16,09,1, 11.9,1,1, 13.453, 10505.372, 439.471, 52836.536 24/06/04,07:36:52,17,09,1, 11.9,1,1, 13.453, 10505.092, 438.354, 52836.468 24/06/04,07:36:52,18,09,1, 11.9,1,1, 13.453, 10505.675, 438.633, 52836.777 24/06/04,07:36:52,19,09,1, 11.9,1,1, 13.453, 10505.585, 439.369, 52836.917 24/06/04,07:36:53,00,10,1, 12.0,1,1, 13.451, 10505.581, 439.369, 52836.917 24/06/04,07:36:53,01,10,1, 12.0,1,1, 13.451, 10505.235, 438.228, 52836.610 24/06/04,07:36:53,02,10,1, 12.0,1,1, 13.451, 10505.812, 438.590, 52836.764 24/06/04,07:36:53,03,10,1, 12.0,1,1, 13.451, 10505.584, 439.173, 52836.853 24/06/04,07:36:53,04,10,1, 12.0,1,1, 13.451, 10505.397, 437.809, 52836.398 24/06/04,07:36:53,05,10,1, 12.0,1,1, 13.451, 10505.681, 438.908, 52836.344 24/06/04,07:36:53,06,10,1, 12.0,1,1, 13.451, 10505.077, 438.609, 52836.294 24/06/04,07:36:53,07,10,1, 12.0,1,1, 13.451, 10505.244, 437.986, 52836.213 24/06/04,07:36:53,08,10,1, 12.0,1,1, 13.451, 10505.442, 439.316, 52836.635 24/06/04,07:36:53,09,10,1, 12.0,1,1, 13.451, 10505.246, 438.195, 52836.530 24/06/04,07:36:53,10,10,1, 12.0,1,1, 13.451, 10505.880, 438.553, 52836.809 24/06/04,07:36:53,11,10,1, 12.0,1,1, 13.451, 10505.590, 439.155, 52836.857 24/06/04,07:36:53,12,10,1, 12.0,1,1, 13.451, 10505.474, 437.773, 52836.512 24/06/04,07:36:53,13,10,1, 12.0,1,1, 13.451, 10505.677, 438.875, 52836.363 24/06/04,07:36:53,14,10,1, 12.0,1,1, 13.451, 10505.070, 438.576, 52836.153 24/06/04,07:36:53,15,10,1, 12.0,1,1, 13.451, 10505.247, 437.916, 52836.145 24/06/04,07:36:53,16,10,1, 12.0,1,1, 13.451, 10505.476, 439.252, 52836.485 24/06/04,07:36:53,17,10,1, 12.0,1,1, 13.451, 10505.270, 438.169, 52836.602 24/06/04,07:36:53,18,10,1, 12.0,1,1, 13.451, 10505.796, 438.587, 52836.794 24/06/04,07:36:53,19,10,1, 12.0,1,1, 13.451, 10505.627, 439.123, 52836.785 24/06/04,07:36:54,00,08,1, 11.8,1,1, 13.451, 10505.623, 439.123, 52836.785 24/06/04,07:36:54,01,08,1, 11.8,1,1, 13.451, 10505.358, 438.076, 52836.615 24/06/04,07:36:54,02,08,1, 11.8,1,1, 13.451, 10505.916, 438.431, 52836.658 24/06/04,07:36:54,03,08,1, 11.8,1,1, 13.451, 10505.689, 438.955, 52836.715 24/06/04,07:36:54,04,08,1, 11.8,1,1, 13.451, 10505.511, 437.648, 52836.354 24/06/04,07:36:54,05,08,1, 11.8,1,1, 13.451, 10505.750, 438.774, 52836.344 24/06/04,07:36:54,06,08,1, 11.8,1,1, 13.451, 10505.122, 438.403, 52836.213 24/06/04,07:36:54,07,08,1, 11.8,1,1, 13.451, 10505.351, 437.786, 52836.089 24/06/04,07:36:54,08,08,1, 11.8,1,1, 13.451, 10505.542, 439.199, 52836.583 24/06/04,07:36:54,09,08,1, 11.8,1,1, 13.451, 10505.327, 438.003, 52836.578 24/06/04,07:36:54,10,08,1, 11.8,1,1, 13.451, 10505.988, 438.411, 52836.765 24/06/04,07:36:54,11,08,1, 11.8,1,1, 13.451, 10505.680, 438.931, 52836.755 24/06/04,07:36:54,12,08,1, 11.8,1,1, 13.451, 10505.527, 437.587, 52836.301 24/06/04,07:36:54,13,08,1, 11.8,1,1, 13.451, 10505.700, 438.729, 52836.380 24/06/04,07:36:54,14,08,1, 11.8,1,1, 13.451, 10505.129, 438.318, 52836.202 24/06/04,07:36:54,15,08,1, 11.8,1,1, 13.451, 10505.318, 437.788, 52836.210 24/06/04,07:36:54,16,08,1, 11.8,1,1, 13.451, 10505.602, 439.107, 52836.555 24/06/04,07:36:54,17,08,1, 11.8,1,1, 13.451, 10505.389, 437.969, 52836.504 24/06/04,07:36:54,18,08,1, 11.8,1,1, 13.451, 10505.982, 438.359, 52836.682 24/06/04,07:36:54,19,08,1, 11.8,1,1, 13.451, 10505.779, 438.977, 52836.736 24/06/04,07:36:55,00,08,1, 11.9,1,1, 13.456, 10505.773, 438.977, 52836.736 24/06/04,07:36:55,01,08,1, 11.9,1,1, 13.456, 10505.510, 437.863, 52836.598 24/06/04,07:36:55,02,08,1, 11.9,1,1, 13.456, 10506.083, 438.302, 52836.729 24/06/04,07:36:55,03,08,1, 11.9,1,1, 13.456, 10505.810, 438.775, 52836.678 24/06/04,07:36:55,04,08,1, 11.9,1,1, 13.456, 10505.609, 437.446, 52836.395 24/06/04,07:36:55,05,08,1, 11.9,1,1, 13.456, 10505.820, 438.622, 52836.362 24/06/04,07:36:55,06,08,1, 11.9,1,1, 13.456, 10505.226, 438.152, 52836.164 24/06/04,07:36:55,07,08,1, 11.9,1,1, 13.456, 10505.510, 437.643, 52836.138 24/06/04,07:36:55,08,08,1, 11.9,1,1, 13.456, 10505.646, 439.051, 52836.549 24/06/04,07:36:55,09,08,1, 11.9,1,1, 13.456, 10505.474, 437.821, 52836.537 24/06/04,07:36:55,10,08,1, 11.9,1,1, 13.456, 10506.063, 438.250, 52836.648 24/06/04,07:36:55,11,08,1, 11.9,1,1, 13.456, 10505.798, 438.790, 52836.689 24/06/04,07:36:55,12,08,1, 11.9,1,1, 13.456, 10505.624, 437.403, 52836.305 24/06/04,07:36:55,13,08,1, 11.9,1,1, 13.456, 10505.832, 438.576, 52836.291 24/06/04,07:36:55,14,08,1, 11.9,1,1, 13.456, 10505.246, 438.194, 52836.130 24/06/04,07:36:55,15,08,1, 11.9,1,1, 13.456, 10505.447, 437.658, 52836.141 24/06/04,07:36:55,16,08,1, 11.9,1,1, 13.456, 10505.689, 438.977, 52836.488 24/06/04,07:36:55,17,08,1, 11.9,1,1, 13.456, 10505.508, 437.798, 52836.463 24/06/04,07:36:55,18,08,1, 11.9,1,1, 13.456, 10506.110, 438.249, 52836.664 24/06/04,07:36:55,19,08,1, 11.9,1,1, 13.456, 10505.838, 438.739, 52836.779 24/06/04,07:36:56,00,10,1, 11.9,1,1, 13.452, 10505.831, 438.739, 52836.779 24/06/04,07:36:56,01,10,1, 11.9,1,1, 13.452, 10505.543, 437.649, 52836.503 24/06/04,07:36:56,02,10,1, 11.9,1,1, 13.452, 10506.078, 438.089, 52836.765 24/06/04,07:36:56,03,10,1, 11.9,1,1, 13.452, 10505.864, 438.592, 52836.712 24/06/04,07:36:56,04,10,1, 11.9,1,1, 13.452, 10505.664, 437.268, 52836.303 24/06/04,07:36:56,05,10,1, 11.9,1,1, 13.452, 10505.831, 438.417, 52836.301 24/06/04,07:36:56,06,10,1, 11.9,1,1, 13.452, 10505.264, 437.986, 52836.027 24/06/04,07:36:56,07,10,1, 11.9,1,1, 13.452, 10505.573, 437.523, 52836.055 24/06/04,07:36:56,08,10,1, 11.9,1,1, 13.452, 10505.763, 438.863, 52836.493 24/06/04,07:36:56,09,10,1, 11.9,1,1, 13.452, 10505.556, 437.654, 52836.507 24/06/04,07:36:56,10,10,1, 11.9,1,1, 13.452, 10506.147, 438.130, 52836.616 24/06/04,07:36:56,11,10,1, 11.9,1,1, 13.452, 10505.894, 438.613, 52836.719 24/06/04,07:36:56,12,10,1, 11.9,1,1, 13.452, 10505.661, 437.183, 52836.256 24/06/04,07:36:56,13,10,1, 11.9,1,1, 13.452, 10505.863, 438.423, 52836.260 24/06/04,07:36:56,14,10,1, 11.9,1,1, 13.452, 10505.263, 437.933, 52836.132 24/06/04,07:36:56,15,10,1, 11.9,1,1, 13.452, 10505.547, 437.497, 52836.124 24/06/04,07:36:56,16,10,1, 11.9,1,1, 13.452, 10505.804, 438.816, 52836.557 24/06/04,07:36:56,17,10,1, 11.9,1,1, 13.452, 10505.573, 437.610, 52836.413 24/06/04,07:36:56,18,10,1, 11.9,1,1, 13.452, 10506.162, 438.092, 52836.624 24/06/04,07:36:56,19,10,1, 11.9,1,1, 13.452, 10505.920, 438.548, 52836.635 24/06/04,07:36:57,00,09,1, 11.9,1,1, 13.455, 10505.915, 438.548, 52836.635 24/06/04,07:36:57,01,09,1, 11.9,1,1, 13.455, 10505.602, 437.529, 52836.431 24/06/04,07:36:57,02,09,1, 11.9,1,1, 13.455, 10506.203, 437.964, 52836.709 24/06/04,07:36:57,03,09,1, 11.9,1,1, 13.455, 10505.936, 438.462, 52836.588 24/06/04,07:36:57,04,09,1, 11.9,1,1, 13.455, 10505.684, 437.131, 52836.235 24/06/04,07:36:57,05,09,1, 11.9,1,1, 13.455, 10505.892, 438.233, 52836.162 24/06/04,07:36:57,06,09,1, 11.9,1,1, 13.455, 10505.373, 437.809, 52835.995 24/06/04,07:36:57,07,09,1, 11.9,1,1, 13.455, 10505.541, 437.394, 52835.976 24/06/04,07:36:57,08,09,1, 11.9,1,1, 13.455, 10505.938, 438.738, 52837.081 24/06/04,07:36:57,09,09,1, 11.9,1,1, 13.455, 10505.572, 437.410, 52835.906 24/06/04,07:36:57,10,09,1, 11.9,1,1, 13.455, 10505.824, 437.978, 52836.645 24/06/04,07:36:57,11,09,1, 11.9,1,1, 13.455, 10506.279, 438.527, 52837.184 24/06/04,07:36:57,12,09,1, 11.9,1,1, 13.455, 10505.387, 437.039, 52835.427 24/06/04,07:36:57,13,09,1, 11.9,1,1, 13.455, 10505.957, 438.470, 52837.187 24/06/04,07:36:57,14,09,1, 11.9,1,1, 13.455, 10505.785, 437.836, 52836.285 24/06/04,07:36:57,15,09,1, 11.9,1,1, 13.455, 10505.261, 437.292, 52835.774 24/06/04,07:36:57,16,09,1, 11.9,1,1, 13.455, 10506.192, 438.781, 52837.511 24/06/04,07:36:57,17,09,1, 11.9,1,1, 13.455, 10505.571, 437.329, 52835.613 24/06/04,07:36:57,18,09,1, 11.9,1,1, 13.455, 10505.755, 437.965, 52836.681 24/06/04,07:36:57,19,09,1, 11.9,1,1, 13.455, 10506.332, 438.579, 52837.235 24/06/04,07:36:58,00,08,1, 11.9,1,1, 13.449, 10506.324, 438.579, 52837.235 24/06/04,07:36:58,01,08,1, 11.9,1,1, 13.449, 10505.572, 437.236, 52835.671 24/06/04,07:36:58,02,08,1, 11.9,1,1, 13.449, 10505.646, 437.833, 52836.310 24/06/04,07:36:58,03,08,1, 11.9,1,1, 13.449, 10506.636, 438.441, 52837.500 24/06/04,07:36:58,04,08,1, 11.9,1,1, 13.449, 10505.242, 436.804, 52834.871 24/06/04,07:36:58,05,08,1, 11.9,1,1, 13.449, 10505.935, 438.379, 52837.551 24/06/04,07:36:58,06,08,1, 11.9,1,1, 13.449, 10506.056, 437.720, 52836.173 24/06/04,07:36:58,07,08,1, 11.9,1,1, 13.449, 10504.915, 437.099, 52835.203 24/06/04,07:36:58,08,08,1, 11.9,1,1, 13.449, 10506.362, 438.727, 52837.967 24/06/04,07:36:58,09,08,1, 11.9,1,1, 13.449, 10505.652, 437.154, 52835.319 24/06/04,07:36:58,10,08,1, 11.9,1,1, 13.449, 10505.546, 437.887, 52836.697 24/06/04,07:36:58,11,08,1, 11.9,1,1, 13.449, 10506.673, 438.482, 52837.548 24/06/04,07:36:58,12,08,1, 11.9,1,1, 13.449, 10505.214, 436.843, 52834.906 24/06/04,07:36:58,13,08,1, 11.9,1,1, 13.449, 10505.919, 438.363, 52837.491 24/06/04,07:36:58,14,08,1, 11.9,1,1, 13.449, 10506.038, 437.655, 52836.143 24/06/04,07:36:58,15,08,1, 11.9,1,1, 13.449, 10504.965, 437.031, 52835.339 24/06/04,07:36:58,16,08,1, 11.9,1,1, 13.449, 10506.357, 438.701, 52837.997 24/06/04,07:36:58,17,08,1, 11.9,1,1, 13.449, 10505.689, 437.179, 52835.280 24/06/04,07:36:58,18,08,1, 11.9,1,1, 13.449, 10505.493, 437.830, 52836.748 24/06/04,07:36:58,19,08,1, 11.9,1,1, 13.449, 10506.629, 438.489, 52837.576 24/06/04,07:36:59,00,09,1, 11.9,1,1, 13.454, 10506.624, 438.489, 52837.576 24/06/04,07:36:59,01,09,1, 11.9,1,1, 13.454, 10505.667, 437.045, 52835.506 24/06/04,07:36:59,02,09,1, 11.9,1,1, 13.454, 10505.604, 437.732, 52836.653 24/06/04,07:36:59,03,09,1, 11.9,1,1, 13.454, 10506.650, 438.373, 52837.542 24/06/04,07:36:59,04,09,1, 11.9,1,1, 13.454, 10505.305, 436.765, 52835.155 24/06/04,07:36:59,05,09,1, 11.9,1,1, 13.454, 10505.957, 438.244, 52837.433 24/06/04,07:36:59,06,09,1, 11.9,1,1, 13.454, 10505.991, 437.640, 52836.098 24/06/04,07:36:59,07,09,1, 11.9,1,1, 13.454, 10505.089, 436.937, 52835.340 24/06/04,07:36:59,08,09,1, 11.9,1,1, 13.454, 10506.296, 438.586, 52837.917 24/06/04,07:36:59,09,09,1, 11.9,1,1, 13.454, 10505.642, 437.089, 52835.484 24/06/04,07:36:59,10,09,1, 11.9,1,1, 13.454, 10505.616, 437.726, 52836.600 24/06/04,07:36:59,11,09,1, 11.9,1,1, 13.454, 10506.596, 438.353, 52837.496 24/06/04,07:36:59,12,09,1, 11.9,1,1, 13.454, 10505.321, 436.713, 52835.036 24/06/04,07:36:59,13,09,1, 11.9,1,1, 13.454, 10506.005, 438.289, 52837.400 24/06/04,07:36:59,14,09,1, 11.9,1,1, 13.454, 10506.053, 437.603, 52836.181 24/06/04,07:36:59,15,09,1, 11.9,1,1, 13.454, 10505.055, 436.960, 52835.501 24/06/04,07:36:59,16,09,1, 11.9,1,1, 13.454, 10506.312, 438.542, 52837.874 24/06/04,07:36:59,17,09,1, 11.9,1,1, 13.454, 10505.655, 437.050, 52835.437 24/06/04,07:36:59,18,09,1, 11.9,1,1, 13.454, 10505.568, 437.676, 52836.664 24/06/04,07:36:59,19,09,1, 11.9,1,1, 13.454, 10506.582, 438.350, 52837.492 24/06/04,07:37:00,00,09,1, 11.9,1,1, 13.454, 10506.574, 438.350, 52837.492 24/06/04,07:37:00,01,09,1, 11.9,1,1, 13.454, 10505.662, 437.037, 52835.507 24/06/04,07:37:00,02,09,1, 11.9,1,1, 13.454, 10505.507, 437.533, 52836.568 24/06/04,07:37:00,03,09,1, 11.9,1,1, 13.454, 10506.616, 438.313, 52837.649 24/06/04,07:37:00,04,09,1, 11.9,1,1, 13.454, 10505.369, 436.658, 52835.166 24/06/04,07:37:00,05,09,1, 11.9,1,1, 13.454, 10505.964, 438.131, 52837.413 24/06/04,07:37:00,06,09,1, 11.9,1,1, 13.454, 10506.087, 437.582, 52836.325 24/06/04,07:37:00,07,09,1, 11.9,1,1, 13.454, 10505.064, 436.852, 52835.384 24/06/04,07:37:00,08,09,1, 11.9,1,1, 13.454, 10506.186, 438.431, 52837.233 24/06/04,07:37:00,09,09,1, 11.9,1,1, 13.454, 10505.630, 437.147, 52836.031 24/06/04,07:37:00,10,09,1, 11.9,1,1, 13.454, 10506.028, 437.526, 52836.636 24/06/04,07:37:00,11,09,1, 11.9,1,1, 13.454, 10506.253, 438.166, 52836.919 24/06/04,07:37:00,12,09,1, 11.9,1,1, 13.454, 10505.765, 436.679, 52835.948 24/06/04,07:37:00,13,09,1, 11.9,1,1, 13.454, 10506.083, 437.886, 52836.515 24/06/04,07:37:00,14,09,1, 11.9,1,1, 13.454, 10505.558, 437.563, 52836.044 24/06/04,07:37:00,15,09,1, 11.9,1,1, 13.454, 10505.449, 436.877, 52835.734 24/06/04,07:37:00,16,09,1, 11.9,1,1, 13.454, 10505.954, 438.323, 52836.714 24/06/04,07:37:00,17,09,1, 11.9,1,1, 13.454, 10505.596, 437.143, 52836.036 24/06/04,07:37:00,18,09,1, 11.9,1,1, 13.454, 10506.023, 437.484, 52836.557 24/06/04,07:37:00,19,09,1, 11.9,1,1, 13.454, 10506.237, 438.168, 52836.910 24/06/04,07:37:01,00,09,1, 11.9,1,1, 13.454, 10506.232, 438.168, 52836.910 24/06/04,07:37:01,01,09,1, 11.9,1,1, 13.454, 10505.615, 437.105, 52836.058 24/06/04,07:37:01,02,09,1, 11.9,1,1, 13.454, 10506.020, 437.415, 52836.529 24/06/04,07:37:01,03,09,1, 11.9,1,1, 13.454, 10506.332, 438.191, 52837.027 24/06/04,07:37:01,04,09,1, 11.9,1,1, 13.454, 10505.749, 436.673, 52835.939 24/06/04,07:37:01,05,09,1, 11.9,1,1, 13.454, 10506.106, 437.791, 52836.545 24/06/04,07:37:01,06,09,1, 11.9,1,1, 13.454, 10505.717, 437.525, 52836.118 24/06/04,07:37:01,07,09,1, 11.9,1,1, 13.454, 10505.402, 436.767, 52835.677 24/06/04,07:37:01,08,09,1, 11.9,1,1, 13.454, 10505.930, 438.193, 52836.601 24/06/04,07:37:01,09,09,1, 11.9,1,1, 13.454, 10505.660, 437.125, 52836.046 24/06/04,07:37:01,10,09,1, 11.9,1,1, 13.454, 10505.976, 437.401, 52836.522 24/06/04,07:37:01,11,09,1, 11.9,1,1, 13.454, 10506.289, 438.201, 52837.061 24/06/04,07:37:01,12,09,1, 11.9,1,1, 13.454, 10505.777, 436.688, 52836.086 24/06/04,07:37:01,13,09,1, 11.9,1,1, 13.454, 10506.091, 437.777, 52836.671 24/06/04,07:37:01,14,09,1, 11.9,1,1, 13.454, 10505.721, 437.550, 52836.094 24/06/04,07:37:01,15,09,1, 11.9,1,1, 13.454, 10505.437, 436.729, 52835.638 24/06/04,07:37:01,16,09,1, 11.9,1,1, 13.454, 10505.976, 438.228, 52836.735 24/06/04,07:37:01,17,09,1, 11.9,1,1, 13.454, 10505.561, 437.086, 52836.051 24/06/04,07:37:01,18,09,1, 11.9,1,1, 13.454, 10505.978, 437.372, 52836.447 24/06/04,07:37:01,19,09,1, 11.9,1,1, 13.454, 10506.273, 438.194, 52837.142 24/06/04,07:37:02,00,08,1, 11.9,1,1, 13.456, 10506.265, 438.194, 52837.142 24/06/04,07:37:02,01,08,1, 11.9,1,1, 13.456, 10505.573, 437.049, 52836.076 24/06/04,07:37:02,02,08,1, 11.9,1,1, 13.456, 10505.931, 437.246, 52836.516 24/06/04,07:37:02,03,08,1, 11.9,1,1, 13.456, 10506.320, 438.176, 52837.098 24/06/04,07:37:02,04,08,1, 11.9,1,1, 13.456, 10505.886, 436.642, 52836.013 24/06/04,07:37:02,05,08,1, 11.9,1,1, 13.456, 10506.191, 437.685, 52836.655 24/06/04,07:37:02,06,08,1, 11.9,1,1, 13.456, 10505.852, 437.509, 52836.323 24/06/04,07:37:02,07,08,1, 11.9,1,1, 13.456, 10505.484, 436.627, 52835.775 24/06/04,07:37:02,08,08,1, 11.9,1,1, 13.456, 10505.935, 438.070, 52836.658 24/06/04,07:37:02,09,08,1, 11.9,1,1, 13.456, 10505.603, 437.089, 52836.061 24/06/04,07:37:02,10,08,1, 11.9,1,1, 13.456, 10505.949, 437.200, 52836.497 24/06/04,07:37:02,11,08,1, 11.9,1,1, 13.456, 10506.300, 438.193, 52837.074 24/06/04,07:37:02,12,08,1, 11.9,1,1, 13.456, 10505.844, 436.634, 52836.107 24/06/04,07:37:02,13,08,1, 11.9,1,1, 13.456, 10506.185, 437.663, 52836.701 24/06/04,07:37:02,14,08,1, 11.9,1,1, 13.456, 10505.869, 437.527, 52836.354 24/06/04,07:37:02,15,08,1, 11.9,1,1, 13.456, 10505.465, 436.521, 52835.652 24/06/04,07:37:02,16,08,1, 11.9,1,1, 13.456, 10505.949, 438.083, 52836.710 24/06/04,07:37:02,17,08,1, 11.9,1,1, 13.456, 10505.502, 437.079, 52836.127 24/06/04,07:37:02,18,08,1, 11.9,1,1, 13.456, 10505.858, 437.191, 52836.484 24/06/04,07:37:02,19,08,1, 11.9,1,1, 13.456, 10506.299, 438.117, 52837.095 24/06/04,07:37:03,00,09,1, 11.8,1,1, 13.457, 10506.299, 438.117, 52837.095 24/06/04,07:37:03,01,09,1, 11.8,1,1, 13.457, 10505.631, 437.027, 52836.024 24/06/04,07:37:03,02,09,1, 11.8,1,1, 13.457, 10505.875, 437.059, 52836.415 24/06/04,07:37:03,03,09,1, 11.8,1,1, 13.457, 10506.241, 438.031, 52837.019 24/06/04,07:37:03,04,09,1, 11.8,1,1, 13.457, 10505.921, 436.601, 52836.148 24/06/04,07:37:03,05,09,1, 11.8,1,1, 13.457, 10506.250, 437.516, 52836.689 24/06/04,07:37:03,06,09,1, 11.8,1,1, 13.457, 10505.999, 437.483, 52836.382 24/06/04,07:37:03,07,09,1, 11.8,1,1, 13.457, 10505.556, 436.444, 52835.680 24/06/04,07:37:03,08,09,1, 11.8,1,1, 13.457, 10505.956, 437.872, 52836.505 24/06/04,07:37:03,09,09,1, 11.8,1,1, 13.457, 10505.620, 436.995, 52836.050 24/06/04,07:37:03,10,09,1, 11.8,1,1, 13.457, 10505.837, 436.999, 52836.330 24/06/04,07:37:03,11,09,1, 11.8,1,1, 13.457, 10506.337, 438.093, 52837.099 24/06/04,07:37:03,12,09,1, 11.8,1,1, 13.457, 10505.936, 436.603, 52836.135 24/06/04,07:37:03,13,09,1, 11.8,1,1, 13.457, 10506.263, 437.495, 52836.675 24/06/04,07:37:03,14,09,1, 11.8,1,1, 13.457, 10506.071, 437.485, 52836.413 24/06/04,07:37:03,15,09,1, 11.8,1,1, 13.457, 10505.548, 436.395, 52835.768 24/06/04,07:37:03,16,09,1, 11.8,1,1, 13.457, 10505.989, 437.936, 52836.626 24/06/04,07:37:03,17,09,1, 11.8,1,1, 13.457, 10505.562, 437.012, 52835.950 24/06/04,07:37:03,18,09,1, 11.8,1,1, 13.457, 10505.846, 437.002, 52836.244 24/06/04,07:37:03,19,09,1, 11.8,1,1, 13.457, 10506.306, 438.104, 52837.094 24/06/04,07:37:04,00,10,1, 11.9,1,1, 13.455, 10506.299, 438.104, 52837.094 24/06/04,07:37:04,01,10,1, 11.9,1,1, 13.455, 10505.638, 436.941, 52835.988 24/06/04,07:37:04,02,10,1, 11.9,1,1, 13.455, 10505.778, 436.807, 52836.211 24/06/04,07:37:04,03,10,1, 11.9,1,1, 13.455, 10506.305, 438.062, 52837.082 24/06/04,07:37:04,04,10,1, 11.9,1,1, 13.455, 10505.901, 436.567, 52836.196 24/06/04,07:37:04,05,10,1, 11.9,1,1, 13.455, 10506.284, 437.335, 52836.718 24/06/04,07:37:04,06,10,1, 11.9,1,1, 13.455, 10506.170, 437.474, 52836.614 24/06/04,07:37:04,07,10,1, 11.9,1,1, 13.455, 10505.645, 436.315, 52835.760 24/06/04,07:37:04,08,10,1, 11.9,1,1, 13.455, 10505.996, 437.734, 52836.568 24/06/04,07:37:04,09,10,1, 11.9,1,1, 13.455, 10505.634, 436.995, 52836.064 24/06/04,07:37:04,10,10,1, 11.9,1,1, 13.455, 10505.740, 436.817, 52836.165 24/06/04,07:37:04,11,10,1, 11.9,1,1, 13.455, 10506.313, 437.976, 52837.004 24/06/04,07:37:04,12,10,1, 11.9,1,1, 13.455, 10505.900, 436.587, 52836.196 24/06/04,07:37:04,13,10,1, 11.9,1,1, 13.455, 10506.287, 437.354, 52836.698 24/06/04,07:37:04,14,10,1, 11.9,1,1, 13.455, 10506.160, 437.465, 52836.536 24/06/04,07:37:04,15,10,1, 11.9,1,1, 13.455, 10505.663, 436.271, 52835.710 24/06/04,07:37:04,16,10,1, 11.9,1,1, 13.455, 10505.999, 437.711, 52836.529 24/06/04,07:37:04,17,10,1, 11.9,1,1, 13.455, 10505.651, 436.929, 52835.982 24/06/04,07:37:04,18,10,1, 11.9,1,1, 13.455, 10505.809, 436.812, 52836.238 24/06/04,07:37:04,19,10,1, 11.9,1,1, 13.455, 10506.298, 437.952, 52837.058 24/06/04,07:37:05,00,09,1, 12.0,1,1, 13.458, 10506.290, 437.952, 52837.058 24/06/04,07:37:05,01,09,1, 12.0,1,1, 13.458, 10505.667, 436.876, 52835.999 24/06/04,07:37:05,02,09,1, 12.0,1,1, 13.458, 10505.747, 436.648, 52836.144 24/06/04,07:37:05,03,09,1, 12.0,1,1, 13.458, 10506.299, 437.942, 52837.046 24/06/04,07:37:05,04,09,1, 12.0,1,1, 13.458, 10505.901, 436.508, 52836.157 24/06/04,07:37:05,05,09,1, 12.0,1,1, 13.458, 10506.334, 437.216, 52836.783 24/06/04,07:37:05,06,09,1, 12.0,1,1, 13.458, 10506.273, 437.504, 52836.647 24/06/04,07:37:05,07,09,1, 12.0,1,1, 13.458, 10505.703, 436.155, 52835.623 24/06/04,07:37:05,08,09,1, 12.0,1,1, 13.458, 10506.076, 437.581, 52836.552 24/06/04,07:37:05,09,09,1, 12.0,1,1, 13.458, 10505.670, 436.889, 52836.105 24/06/04,07:37:05,10,09,1, 12.0,1,1, 13.458, 10505.738, 436.618, 52836.140 24/06/04,07:37:05,11,09,1, 12.0,1,1, 13.458, 10506.286, 437.959, 52837.054 24/06/04,07:37:05,12,09,1, 12.0,1,1, 13.458, 10505.941, 436.581, 52836.234 24/06/04,07:37:05,13,09,1, 12.0,1,1, 13.458, 10506.382, 437.219, 52836.828 24/06/04,07:37:05,14,09,1, 12.0,1,1, 13.458, 10506.284, 437.477, 52836.748 24/06/04,07:37:05,15,09,1, 12.0,1,1, 13.458, 10505.773, 436.173, 52835.822 24/06/04,07:37:05,16,09,1, 12.0,1,1, 13.458, 10506.062, 437.571, 52836.574 24/06/04,07:37:05,17,09,1, 12.0,1,1, 13.458, 10505.679, 436.890, 52836.034 24/06/04,07:37:05,18,09,1, 12.0,1,1, 13.458, 10505.756, 436.616, 52836.139 24/06/04,07:37:05,19,09,1, 12.0,1,1, 13.458, 10506.215, 437.861, 52837.041 24/06/04,07:37:06,00,10,1, 11.9,1,1, 13.454, 10506.207, 437.861, 52837.041 24/06/04,07:37:06,01,10,1, 11.9,1,1, 13.454, 10505.724, 436.847, 52836.011 24/06/04,07:37:06,02,10,1, 11.9,1,1, 13.454, 10505.777, 436.501, 52836.063 24/06/04,07:37:06,03,10,1, 11.9,1,1, 13.454, 10506.263, 437.806, 52836.979 24/06/04,07:37:06,04,10,1, 11.9,1,1, 13.454, 10505.939, 436.449, 52836.215 24/06/04,07:37:06,05,10,1, 11.9,1,1, 13.454, 10506.340, 437.026, 52836.787 24/06/04,07:37:06,06,10,1, 11.9,1,1, 13.454, 10506.388, 437.443, 52836.774 24/06/04,07:37:06,07,10,1, 11.9,1,1, 13.454, 10505.886, 436.070, 52835.822 24/06/04,07:37:06,08,10,1, 11.9,1,1, 13.454, 10506.167, 437.433, 52836.510 24/06/04,07:37:06,09,10,1, 11.9,1,1, 13.454, 10505.752, 436.837, 52836.088 24/06/04,07:37:06,10,10,1, 11.9,1,1, 13.454, 10505.711, 436.454, 52835.981 24/06/04,07:37:06,11,10,1, 11.9,1,1, 13.454, 10506.307, 437.814, 52836.969 24/06/04,07:37:06,12,10,1, 11.9,1,1, 13.454, 10505.973, 436.458, 52836.298 24/06/04,07:37:06,13,10,1, 11.9,1,1, 13.454, 10506.316, 437.068, 52836.738 24/06/04,07:37:06,14,10,1, 11.9,1,1, 13.454, 10506.427, 437.428, 52836.875 24/06/04,07:37:06,15,10,1, 11.9,1,1, 13.454, 10505.834, 436.109, 52835.936 24/06/04,07:37:06,16,10,1, 11.9,1,1, 13.454, 10506.174, 437.423, 52836.483 24/06/04,07:37:06,17,10,1, 11.9,1,1, 13.454, 10505.742, 436.828, 52836.098 24/06/04,07:37:06,18,10,1, 11.9,1,1, 13.454, 10505.722, 436.449, 52835.965 24/06/04,07:37:06,19,10,1, 11.9,1,1, 13.454, 10506.252, 437.789, 52836.828 24/06/04,07:37:07,00,09,1, 11.9,1,1, 13.457, 10506.248, 437.789, 52836.828 24/06/04,07:37:07,01,09,1, 11.9,1,1, 13.457, 10505.966, 436.770, 52836.322 24/06/04,07:37:07,02,09,1, 11.9,1,1, 13.457, 10505.606, 436.287, 52835.686 24/06/04,07:37:07,03,09,1, 11.9,1,1, 13.457, 10506.364, 437.736, 52837.152 24/06/04,07:37:07,04,09,1, 11.9,1,1, 13.457, 10506.000, 436.397, 52836.015 24/06/04,07:37:07,05,09,1, 11.9,1,1, 13.457, 10506.257, 436.908, 52836.704 24/06/04,07:37:07,06,09,1, 11.9,1,1, 13.457, 10506.621, 437.478, 52837.105 24/06/04,07:37:07,07,09,1, 11.9,1,1, 13.457, 10505.881, 435.974, 52835.586 24/06/04,07:37:07,08,09,1, 11.9,1,1, 13.457, 10506.216, 437.305, 52836.740 24/06/04,07:37:07,09,09,1, 11.9,1,1, 13.457, 10505.927, 436.775, 52836.077 24/06/04,07:37:07,10,09,1, 11.9,1,1, 13.457, 10505.576, 436.220, 52835.654 24/06/04,07:37:07,11,09,1, 11.9,1,1, 13.457, 10506.369, 437.766, 52837.219 24/06/04,07:37:07,12,09,1, 11.9,1,1, 13.457, 10505.989, 436.353, 52836.026 24/06/04,07:37:07,13,09,1, 11.9,1,1, 13.457, 10506.227, 436.915, 52836.734 24/06/04,07:37:07,14,09,1, 11.9,1,1, 13.457, 10506.634, 437.443, 52837.145 24/06/04,07:37:07,15,09,1, 11.9,1,1, 13.457, 10505.883, 435.945, 52835.648 24/06/04,07:37:07,16,09,1, 11.9,1,1, 13.457, 10506.191, 437.259, 52836.758 24/06/04,07:37:07,17,09,1, 11.9,1,1, 13.457, 10505.988, 436.796, 52836.107 24/06/04,07:37:07,18,09,1, 11.9,1,1, 13.457, 10505.615, 436.185, 52835.636 24/06/04,07:37:07,19,09,1, 11.9,1,1, 13.457, 10506.330, 437.716, 52837.142 24/06/04,07:37:08,00,10,1, 11.9,1,1, 13.456, 10506.324, 437.716, 52837.142 24/06/04,07:37:08,01,10,1, 11.9,1,1, 13.456, 10506.314, 436.737, 52836.634 24/06/04,07:37:08,02,10,1, 11.9,1,1, 13.456, 10505.527, 436.037, 52834.995 24/06/04,07:37:08,03,10,1, 11.9,1,1, 13.456, 10506.252, 437.698, 52837.400 24/06/04,07:37:08,04,10,1, 11.9,1,1, 13.456, 10506.283, 436.341, 52836.123 24/06/04,07:37:08,05,10,1, 11.9,1,1, 13.456, 10505.988, 436.685, 52836.114 24/06/04,07:37:08,06,10,1, 11.9,1,1, 13.456, 10506.805, 437.482, 52837.809 24/06/04,07:37:08,07,10,1, 11.9,1,1, 13.456, 10506.114, 435.819, 52835.337 24/06/04,07:37:08,08,10,1, 11.9,1,1, 13.456, 10506.001, 437.153, 52836.577 24/06/04,07:37:08,09,10,1, 11.9,1,1, 13.456, 10506.385, 436.728, 52836.678 24/06/04,07:37:08,10,10,1, 11.9,1,1, 13.456, 10505.538, 436.033, 52835.085 24/06/04,07:37:08,11,10,1, 11.9,1,1, 13.456, 10506.248, 437.676, 52837.499 24/06/04,07:37:08,12,10,1, 11.9,1,1, 13.456, 10506.271, 436.319, 52836.114 24/06/04,07:37:08,13,10,1, 11.9,1,1, 13.456, 10506.008, 436.717, 52836.185 24/06/04,07:37:08,14,10,1, 11.9,1,1, 13.456, 10506.772, 437.476, 52837.712 24/06/04,07:37:08,15,10,1, 11.9,1,1, 13.456, 10506.098, 435.827, 52835.343 24/06/04,07:37:08,16,10,1, 11.9,1,1, 13.456, 10505.996, 437.169, 52836.578 24/06/04,07:37:08,17,10,1, 11.9,1,1, 13.456, 10506.351, 436.769, 52836.599 24/06/04,07:37:08,18,10,1, 11.9,1,1, 13.456, 10505.553, 436.037, 52835.044 24/06/04,07:37:08,19,10,1, 11.9,1,1, 13.456, 10506.228, 437.679, 52837.474 24/06/04,07:37:09,00,09,1, 11.9,1,1, 13.457, 10506.223, 437.679, 52837.474 24/06/04,07:37:09,01,09,1, 11.9,1,1, 13.457, 10506.360, 436.751, 52836.693 24/06/04,07:37:09,02,09,1, 11.9,1,1, 13.457, 10505.513, 435.907, 52835.053 24/06/04,07:37:09,03,09,1, 11.9,1,1, 13.457, 10506.216, 437.619, 52837.419 24/06/04,07:37:09,04,09,1, 11.9,1,1, 13.457, 10506.304, 436.235, 52836.167 24/06/04,07:37:09,05,09,1, 11.9,1,1, 13.457, 10505.966, 436.581, 52836.055 24/06/04,07:37:09,06,09,1, 11.9,1,1, 13.457, 10506.780, 437.394, 52837.690 24/06/04,07:37:09,07,09,1, 11.9,1,1, 13.457, 10506.124, 435.720, 52835.338 24/06/04,07:37:09,08,09,1, 11.9,1,1, 13.457, 10506.022, 437.055, 52836.618 24/06/04,07:37:09,09,09,1, 11.9,1,1, 13.457, 10506.408, 436.699, 52836.695 24/06/04,07:37:09,10,09,1, 11.9,1,1, 13.457, 10505.516, 435.899, 52835.049 24/06/04,07:37:09,11,09,1, 11.9,1,1, 13.457, 10506.163, 437.542, 52837.415 24/06/04,07:37:09,12,09,1, 11.9,1,1, 13.457, 10506.328, 436.235, 52836.204 24/06/04,07:37:09,13,09,1, 11.9,1,1, 13.457, 10505.964, 436.600, 52836.141 24/06/04,07:37:09,14,09,1, 11.9,1,1, 13.457, 10506.856, 437.399, 52837.832 24/06/04,07:37:09,15,09,1, 11.9,1,1, 13.457, 10506.130, 435.742, 52835.484 24/06/04,07:37:09,16,09,1, 11.9,1,1, 13.457, 10506.001, 437.064, 52836.665 24/06/04,07:37:09,17,09,1, 11.9,1,1, 13.457, 10506.416, 436.763, 52836.760 24/06/04,07:37:09,18,09,1, 11.9,1,1, 13.457, 10505.520, 435.848, 52835.069 24/06/04,07:37:09,19,09,1, 11.9,1,1, 13.457, 10506.185, 437.590, 52837.432 24/06/04,07:37:10,00,10,1, 11.9,1,1, 13.458, 10506.182, 437.590, 52837.432 24/06/04,07:37:10,01,10,1, 11.9,1,1, 13.458, 10506.143, 436.605, 52836.230 24/06/04,07:37:10,02,10,1, 11.9,1,1, 13.458, 10505.633, 435.813, 52835.461 24/06/04,07:37:10,03,10,1, 11.9,1,1, 13.458, 10506.326, 437.445, 52837.026 24/06/04,07:37:10,04,10,1, 11.9,1,1, 13.458, 10506.080, 436.189, 52836.060 24/06/04,07:37:10,05,10,1, 11.9,1,1, 13.458, 10506.289, 436.533, 52836.601 24/06/04,07:37:10,06,10,1, 11.9,1,1, 13.458, 10506.718, 437.318, 52837.326 24/06/04,07:37:10,07,10,1, 11.9,1,1, 13.458, 10506.055, 435.741, 52835.807 24/06/04,07:37:10,08,10,1, 11.9,1,1, 13.458, 10506.335, 436.988, 52836.780 24/06/04,07:37:10,09,10,1, 11.9,1,1, 13.458, 10506.201, 436.532, 52836.282 24/06/04,07:37:10,10,10,1, 11.9,1,1, 13.458, 10505.648, 435.870, 52835.523 24/06/04,07:37:10,11,10,1, 11.9,1,1, 13.458, 10506.336, 437.400, 52837.132 24/06/04,07:37:10,12,10,1, 11.9,1,1, 13.458, 10506.063, 436.194, 52836.091 24/06/04,07:37:10,13,10,1, 11.9,1,1, 13.458, 10506.251, 436.531, 52836.479 24/06/04,07:37:10,14,10,1, 11.9,1,1, 13.458, 10506.698, 437.266, 52837.283 24/06/04,07:37:10,15,10,1, 11.9,1,1, 13.458, 10506.070, 435.730, 52835.751 24/06/04,07:37:10,16,10,1, 11.9,1,1, 13.458, 10506.335, 436.970, 52836.831 24/06/04,07:37:10,17,10,1, 11.9,1,1, 13.458, 10506.197, 436.602, 52836.336 24/06/04,07:37:10,18,10,1, 11.9,1,1, 13.458, 10505.710, 435.902, 52835.638 24/06/04,07:37:10,19,10,1, 11.9,1,1, 13.458, 10506.326, 437.411, 52837.163 24/06/04,07:37:11,00,08,1, 11.9,1,1, 13.459, 10506.324, 437.411, 52837.163 24/06/04,07:37:11,01,08,1, 11.9,1,1, 13.459, 10506.209, 436.550, 52836.269 24/06/04,07:37:11,02,08,1, 11.9,1,1, 13.459, 10505.765, 435.764, 52835.556 24/06/04,07:37:11,03,08,1, 11.9,1,1, 13.459, 10506.340, 437.411, 52836.999 24/06/04,07:37:11,04,08,1, 11.9,1,1, 13.459, 10506.093, 436.123, 52836.024 24/06/04,07:37:11,05,08,1, 11.9,1,1, 13.459, 10506.311, 436.437, 52836.530 24/06/04,07:37:11,06,08,1, 11.9,1,1, 13.459, 10506.769, 437.223, 52837.328 24/06/04,07:37:11,07,08,1, 11.9,1,1, 13.459, 10506.131, 435.674, 52835.817 24/06/04,07:37:11,08,08,1, 11.9,1,1, 13.459, 10506.376, 436.901, 52836.780 24/06/04,07:37:11,09,08,1, 11.9,1,1, 13.459, 10506.203, 436.570, 52836.316 24/06/04,07:37:11,10,08,1, 11.9,1,1, 13.459, 10505.688, 435.799, 52835.576 24/06/04,07:37:11,11,08,1, 11.9,1,1, 13.459, 10506.328, 437.326, 52837.045 24/06/04,07:37:11,12,08,1, 11.9,1,1, 13.459, 10506.082, 436.164, 52836.121 24/06/04,07:37:11,13,08,1, 11.9,1,1, 13.459, 10506.248, 436.418, 52836.560 24/06/04,07:37:11,14,08,1, 11.9,1,1, 13.459, 10506.743, 437.218, 52837.291 24/06/04,07:37:11,15,08,1, 11.9,1,1, 13.459, 10506.142, 435.652, 52835.875 24/06/04,07:37:11,16,08,1, 11.9,1,1, 13.459, 10506.374, 436.908, 52836.708 24/06/04,07:37:11,17,08,1, 11.9,1,1, 13.459, 10506.203, 436.476, 52836.216 24/06/04,07:37:11,18,08,1, 11.9,1,1, 13.459, 10505.698, 435.767, 52835.498 24/06/04,07:37:11,19,08,1, 11.9,1,1, 13.459, 10506.343, 437.319, 52837.108 24/06/04,07:37:12,00,09,1, 11.9,1,1, 13.455, 10506.340, 437.319, 52837.108 24/06/04,07:37:12,01,09,1, 11.9,1,1, 13.455, 10506.502, 436.599, 52836.772 24/06/04,07:37:12,02,09,1, 11.9,1,1, 13.455, 10505.660, 435.623, 52834.992 24/06/04,07:37:12,03,09,1, 11.9,1,1, 13.455, 10506.271, 437.297, 52837.330 24/06/04,07:37:12,04,09,1, 11.9,1,1, 13.455, 10506.354, 436.042, 52836.295 24/06/04,07:37:12,05,09,1, 11.9,1,1, 13.455, 10506.054, 436.337, 52836.059 24/06/04,07:37:12,06,09,1, 11.9,1,1, 13.455, 10506.900, 437.246, 52837.769 24/06/04,07:37:12,07,09,1, 11.9,1,1, 13.455, 10506.312, 435.576, 52835.509 24/06/04,07:37:12,08,09,1, 11.9,1,1, 13.455, 10506.182, 436.789, 52836.554 24/06/04,07:37:12,09,09,1, 11.9,1,1, 13.455, 10506.526, 436.538, 52836.801 24/06/04,07:37:12,10,09,1, 11.9,1,1, 13.455, 10505.684, 435.625, 52835.011 24/06/04,07:37:12,11,09,1, 11.9,1,1, 13.455, 10506.248, 437.318, 52837.345 24/06/04,07:37:12,12,09,1, 11.9,1,1, 13.455, 10506.345, 436.075, 52836.346 24/06/04,07:37:12,13,09,1, 11.9,1,1, 13.455, 10506.021, 436.309, 52836.081 24/06/04,07:37:12,14,09,1, 11.9,1,1, 13.455, 10506.912, 437.250, 52837.870 24/06/04,07:37:12,15,09,1, 11.9,1,1, 13.455, 10506.304, 435.499, 52835.514 24/06/04,07:37:12,16,09,1, 11.9,1,1, 13.455, 10506.135, 436.800, 52836.620 24/06/04,07:37:12,17,09,1, 11.9,1,1, 13.455, 10506.483, 436.545, 52836.848 24/06/04,07:37:12,18,09,1, 11.9,1,1, 13.455, 10505.658, 435.655, 52835.036 24/06/04,07:37:12,19,09,1, 11.9,1,1, 13.455, 10506.294, 437.249, 52837.340 24/06/04,07:37:13,00,08,1, 11.7,1,1, 13.454, 10506.290, 437.249, 52837.340 24/06/04,07:37:13,01,08,1, 11.7,1,1, 13.454, 10506.497, 436.498, 52836.831 24/06/04,07:37:13,02,08,1, 11.7,1,1, 13.454, 10505.693, 435.571, 52835.035 24/06/04,07:37:13,03,08,1, 11.7,1,1, 13.454, 10506.345, 437.279, 52837.385 24/06/04,07:37:13,04,08,1, 11.7,1,1, 13.454, 10506.451, 436.015, 52836.277 24/06/04,07:37:13,05,08,1, 11.7,1,1, 13.454, 10506.164, 436.296, 52836.199 24/06/04,07:37:13,06,08,1, 11.7,1,1, 13.454, 10506.931, 437.110, 52837.877 24/06/04,07:37:13,07,08,1, 11.7,1,1, 13.454, 10506.340, 435.476, 52835.511 24/06/04,07:37:13,08,08,1, 11.7,1,1, 13.454, 10506.245, 436.746, 52836.701 24/06/04,07:37:13,09,08,1, 11.7,1,1, 13.454, 10506.496, 436.460, 52836.843 24/06/04,07:37:13,10,08,1, 11.7,1,1, 13.454, 10505.688, 435.507, 52835.058 24/06/04,07:37:13,11,08,1, 11.7,1,1, 13.454, 10506.303, 437.278, 52837.384 24/06/04,07:37:13,12,08,1, 11.7,1,1, 13.454, 10506.464, 435.952, 52836.249 24/06/04,07:37:13,13,08,1, 11.7,1,1, 13.454, 10506.080, 436.287, 52836.148 24/06/04,07:37:13,14,08,1, 11.7,1,1, 13.454, 10506.910, 437.155, 52837.884 24/06/04,07:37:13,15,08,1, 11.7,1,1, 13.454, 10506.298, 435.432, 52835.530 24/06/04,07:37:13,16,08,1, 11.7,1,1, 13.454, 10506.190, 436.760, 52836.623 24/06/04,07:37:13,17,08,1, 11.7,1,1, 13.454, 10506.573, 436.426, 52836.772 24/06/04,07:37:13,18,08,1, 11.7,1,1, 13.454, 10505.646, 435.579, 52834.975 24/06/04,07:37:13,19,08,1, 11.7,1,1, 13.454, 10506.366, 437.190, 52837.272 24/06/04,07:37:14,00,08,1, 11.9,1,1, 13.456, 10506.365, 437.190, 52837.272 24/06/04,07:37:14,01,08,1, 11.9,1,1, 13.456, 10506.562, 436.407, 52836.704 24/06/04,07:37:14,02,08,1, 11.9,1,1, 13.456, 10505.690, 435.548, 52835.018 24/06/04,07:37:14,03,08,1, 11.9,1,1, 13.456, 10506.387, 437.161, 52837.323 24/06/04,07:37:14,04,08,1, 11.9,1,1, 13.456, 10506.510, 435.880, 52836.223 24/06/04,07:37:14,05,08,1, 11.9,1,1, 13.456, 10506.159, 436.228, 52836.152 24/06/04,07:37:14,06,08,1, 11.9,1,1, 13.456, 10506.958, 437.094, 52837.817 24/06/04,07:37:14,07,08,1, 11.9,1,1, 13.456, 10506.360, 435.426, 52835.523 24/06/04,07:37:14,08,08,1, 11.9,1,1, 13.456, 10506.278, 436.674, 52836.693 24/06/04,07:37:14,09,08,1, 11.9,1,1, 13.456, 10506.576, 436.383, 52836.762 24/06/04,07:37:14,10,08,1, 11.9,1,1, 13.456, 10505.718, 435.482, 52835.096 24/06/04,07:37:14,11,08,1, 11.9,1,1, 13.456, 10506.382, 437.201, 52837.404 24/06/04,07:37:14,12,08,1, 11.9,1,1, 13.456, 10506.451, 435.888, 52836.215 24/06/04,07:37:14,13,08,1, 11.9,1,1, 13.456, 10506.214, 436.241, 52836.231 24/06/04,07:37:14,14,08,1, 11.9,1,1, 13.456, 10507.000, 437.056, 52837.925 24/06/04,07:37:14,15,08,1, 11.9,1,1, 13.456, 10506.328, 435.418, 52835.568 24/06/04,07:37:14,16,08,1, 11.9,1,1, 13.456, 10506.222, 436.696, 52836.692 24/06/04,07:37:14,17,08,1, 11.9,1,1, 13.456, 10506.591, 436.385, 52836.693 24/06/04,07:37:14,18,08,1, 11.9,1,1, 13.456, 10505.722, 435.519, 52835.001 24/06/04,07:37:14,19,08,1, 11.9,1,1, 13.456, 10506.365, 437.180, 52837.444 24/06/04,07:37:15,00,08,1, 11.9,1,1, 13.457, 10506.357, 437.180, 52837.444 24/06/04,07:37:15,01,08,1, 11.9,1,1, 13.457, 10506.588, 436.265, 52836.691 24/06/04,07:37:15,02,08,1, 11.9,1,1, 13.457, 10505.761, 435.467, 52835.079 24/06/04,07:37:15,03,08,1, 11.9,1,1, 13.457, 10506.438, 437.122, 52837.482 24/06/04,07:37:15,04,08,1, 11.9,1,1, 13.457, 10506.561, 435.834, 52836.351 24/06/04,07:37:15,05,08,1, 11.9,1,1, 13.457, 10506.147, 436.140, 52836.164 24/06/04,07:37:15,06,08,1, 11.9,1,1, 13.457, 10507.017, 437.014, 52837.747 24/06/04,07:37:15,07,08,1, 11.9,1,1, 13.457, 10506.375, 435.316, 52835.467 24/06/04,07:37:15,08,08,1, 11.9,1,1, 13.457, 10506.239, 436.603, 52836.652 24/06/04,07:37:15,09,08,1, 11.9,1,1, 13.457, 10506.603, 436.264, 52836.745 24/06/04,07:37:15,10,08,1, 11.9,1,1, 13.457, 10505.770, 435.443, 52835.039 24/06/04,07:37:15,11,08,1, 11.9,1,1, 13.457, 10506.456, 437.139, 52837.397 24/06/04,07:37:15,12,08,1, 11.9,1,1, 13.457, 10506.536, 435.777, 52836.218 24/06/04,07:37:15,13,08,1, 11.9,1,1, 13.457, 10506.250, 436.209, 52836.111 24/06/04,07:37:15,14,08,1, 11.9,1,1, 13.457, 10507.038, 436.970, 52837.783 24/06/04,07:37:15,15,08,1, 11.9,1,1, 13.457, 10506.367, 435.334, 52835.510 24/06/04,07:37:15,16,08,1, 11.9,1,1, 13.457, 10506.241, 436.646, 52836.693 24/06/04,07:37:15,17,08,1, 11.9,1,1, 13.457, 10506.580, 436.288, 52836.786 24/06/04,07:37:15,18,08,1, 11.9,1,1, 13.457, 10505.734, 435.443, 52835.097 24/06/04,07:37:15,19,08,1, 11.9,1,1, 13.457, 10506.458, 437.084, 52837.417 24/06/04,07:37:16,00,07,1, 11.8,1,1, 13.455, 10506.457, 437.084, 52837.417 24/06/04,07:37:16,01,07,1, 11.8,1,1, 13.455, 10506.319, 436.114, 52836.272 24/06/04,07:37:16,02,07,1, 11.8,1,1, 13.455, 10505.857, 435.517, 52835.622 24/06/04,07:37:16,03,07,1, 11.8,1,1, 13.455, 10506.608, 437.053, 52837.308 24/06/04,07:37:16,04,07,1, 11.8,1,1, 13.455, 10506.288, 435.767, 52836.191 24/06/04,07:37:16,05,07,1, 11.8,1,1, 13.455, 10506.478, 436.127, 52836.768 24/06/04,07:37:16,06,07,1, 11.8,1,1, 13.455, 10506.921, 436.827, 52837.324 24/06/04,07:37:16,07,07,1, 11.8,1,1, 13.455, 10506.224, 435.286, 52835.749 24/06/04,07:37:16,08,07,1, 11.8,1,1, 13.455, 10506.478, 436.610, 52836.658 24/06/04,07:37:16,09,07,1, 11.8,1,1, 13.455, 10506.302, 436.132, 52836.273 24/06/04,07:37:16,10,07,1, 11.8,1,1, 13.455, 10505.863, 435.501, 52835.713 24/06/04,07:37:16,11,07,1, 11.8,1,1, 13.455, 10506.635, 437.056, 52837.238 24/06/04,07:37:16,12,07,1, 11.8,1,1, 13.455, 10506.292, 435.714, 52836.091 24/06/04,07:37:16,13,07,1, 11.8,1,1, 13.455, 10506.559, 436.178, 52836.683 24/06/04,07:37:16,14,07,1, 11.8,1,1, 13.455, 10506.914, 436.755, 52837.222 24/06/04,07:37:16,15,07,1, 11.8,1,1, 13.455, 10506.228, 435.226, 52835.711 24/06/04,07:37:16,16,07,1, 11.8,1,1, 13.455, 10506.505, 436.587, 52836.777 24/06/04,07:37:16,17,07,1, 11.8,1,1, 13.455, 10506.303, 436.145, 52836.222 24/06/04,07:37:16,18,07,1, 11.8,1,1, 13.455, 10505.830, 435.507, 52835.608 24/06/04,07:37:16,19,07,1, 11.8,1,1, 13.455, 10506.613, 436.998, 52837.224 24/06/04,07:37:17,00,08,1, 12.0,1,1, 13.459, 10506.607, 436.998, 52837.224 24/06/04,07:37:17,01,08,1, 12.0,1,1, 13.459, 10506.311, 435.988, 52836.168 24/06/04,07:37:17,02,08,1, 12.0,1,1, 13.459, 10505.906, 435.485, 52835.659 24/06/04,07:37:17,03,08,1, 12.0,1,1, 13.459, 10506.666, 436.930, 52837.214 24/06/04,07:37:17,04,08,1, 12.0,1,1, 13.459, 10506.348, 435.611, 52836.108 24/06/04,07:37:17,05,08,1, 12.0,1,1, 13.459, 10506.562, 436.133, 52836.741 24/06/04,07:37:17,06,08,1, 12.0,1,1, 13.459, 10506.948, 436.672, 52837.215 24/06/04,07:37:17,07,08,1, 12.0,1,1, 13.459, 10506.191, 435.148, 52835.669 24/06/04,07:37:17,08,08,1, 12.0,1,1, 13.459, 10506.542, 436.580, 52836.847 24/06/04,07:37:17,09,08,1, 12.0,1,1, 13.459, 10506.229, 435.993, 52836.153 24/06/04,07:37:17,10,08,1, 12.0,1,1, 13.459, 10505.942, 435.452, 52835.691 24/06/04,07:37:17,11,08,1, 12.0,1,1, 13.459, 10506.677, 436.966, 52837.338 24/06/04,07:37:17,12,08,1, 12.0,1,1, 13.459, 10506.347, 435.570, 52836.196 24/06/04,07:37:17,13,08,1, 12.0,1,1, 13.459, 10506.534, 436.126, 52836.736 24/06/04,07:37:17,14,08,1, 12.0,1,1, 13.459, 10506.932, 436.617, 52837.229 24/06/04,07:37:17,15,08,1, 12.0,1,1, 13.459, 10506.194, 435.170, 52835.717 24/06/04,07:37:17,16,08,1, 12.0,1,1, 13.459, 10506.486, 436.474, 52836.734 24/06/04,07:37:17,17,08,1, 12.0,1,1, 13.459, 10506.297, 435.988, 52836.233 24/06/04,07:37:17,18,08,1, 12.0,1,1, 13.459, 10505.887, 435.448, 52835.796 24/06/04,07:37:17,19,08,1, 12.0,1,1, 13.459, 10506.630, 436.916, 52837.275 24/06/04,07:37:18,00,08,1, 11.9,1,1, 13.459, 10506.624, 436.916, 52837.275 24/06/04,07:37:18,01,08,1, 11.9,1,1, 13.459, 10506.273, 435.900, 52836.217 24/06/04,07:37:18,02,08,1, 11.9,1,1, 13.459, 10505.958, 435.400, 52835.773 24/06/04,07:37:18,03,08,1, 11.9,1,1, 13.459, 10506.739, 436.866, 52837.304 24/06/04,07:37:18,04,08,1, 11.9,1,1, 13.459, 10506.366, 435.479, 52836.256 24/06/04,07:37:18,05,08,1, 11.9,1,1, 13.459, 10506.562, 436.040, 52836.801 24/06/04,07:37:18,06,08,1, 11.9,1,1, 13.459, 10506.882, 436.493, 52837.183 24/06/04,07:37:18,07,08,1, 11.9,1,1, 13.459, 10506.129, 435.058, 52835.675 24/06/04,07:37:18,08,08,1, 11.9,1,1, 13.459, 10506.445, 436.442, 52836.828 24/06/04,07:37:18,09,08,1, 11.9,1,1, 13.459, 10506.261, 435.838, 52836.115 24/06/04,07:37:18,10,08,1, 11.9,1,1, 13.459, 10505.972, 435.416, 52835.734 24/06/04,07:37:18,11,08,1, 11.9,1,1, 13.459, 10506.680, 436.877, 52837.357 24/06/04,07:37:18,12,08,1, 11.9,1,1, 13.459, 10506.363, 435.459, 52836.164 24/06/04,07:37:18,13,08,1, 11.9,1,1, 13.459, 10506.627, 436.005, 52836.779 24/06/04,07:37:18,14,08,1, 11.9,1,1, 13.459, 10506.911, 436.521, 52837.192 24/06/04,07:37:18,15,08,1, 11.9,1,1, 13.459, 10506.180, 435.013, 52835.553 24/06/04,07:37:18,16,08,1, 11.9,1,1, 13.459, 10506.482, 436.452, 52836.845 24/06/04,07:37:18,17,08,1, 11.9,1,1, 13.459, 10506.231, 435.839, 52836.230 24/06/04,07:37:18,18,08,1, 11.9,1,1, 13.459, 10505.879, 435.382, 52835.785 24/06/04,07:37:18,19,08,1, 11.9,1,1, 13.459, 10506.714, 436.847, 52837.368 24/06/04,07:37:19,00,08,1, 11.9,1,1, 13.460, 10506.707, 436.847, 52837.368 24/06/04,07:37:19,01,08,1, 11.9,1,1, 13.460, 10506.205, 435.785, 52836.223 24/06/04,07:37:19,02,08,1, 11.9,1,1, 13.460, 10505.933, 435.366, 52835.892 24/06/04,07:37:19,03,08,1, 11.9,1,1, 13.460, 10506.725, 436.800, 52837.398 24/06/04,07:37:19,04,08,1, 11.9,1,1, 13.460, 10506.344, 435.357, 52836.093 24/06/04,07:37:19,05,08,1, 11.9,1,1, 13.460, 10506.629, 435.997, 52836.901 24/06/04,07:37:19,06,08,1, 11.9,1,1, 13.460, 10506.864, 436.353, 52837.112 24/06/04,07:37:19,07,08,1, 11.9,1,1, 13.460, 10506.059, 434.972, 52835.561 24/06/04,07:37:19,08,08,1, 11.9,1,1, 13.460, 10506.448, 436.377, 52836.781 24/06/04,07:37:19,09,08,1, 11.9,1,1, 13.460, 10506.210, 435.747, 52836.085 24/06/04,07:37:19,10,08,1, 11.9,1,1, 13.460, 10505.982, 435.397, 52835.904 24/06/04,07:37:19,11,08,1, 11.9,1,1, 13.460, 10506.761, 436.815, 52837.390 24/06/04,07:37:19,12,08,1, 11.9,1,1, 13.460, 10506.380, 435.349, 52836.170 24/06/04,07:37:19,13,08,1, 11.9,1,1, 13.460, 10506.598, 435.959, 52836.926 24/06/04,07:37:19,14,08,1, 11.9,1,1, 13.460, 10506.878, 436.364, 52837.134 24/06/04,07:37:19,15,08,1, 11.9,1,1, 13.460, 10506.062, 434.983, 52835.574 24/06/04,07:37:19,16,08,1, 11.9,1,1, 13.460, 10506.480, 436.411, 52836.803 24/06/04,07:37:19,17,08,1, 11.9,1,1, 13.460, 10506.224, 435.741, 52836.079 24/06/04,07:37:19,18,08,1, 11.9,1,1, 13.460, 10505.978, 435.384, 52835.920 24/06/04,07:37:19,19,08,1, 11.9,1,1, 13.460, 10506.729, 436.815, 52837.363 24/06/04,07:37:20,00,08,1, 11.9,1,1, 13.458, 10506.724, 436.815, 52837.363 24/06/04,07:37:20,01,08,1, 11.9,1,1, 13.458, 10506.211, 435.600, 52836.206 24/06/04,07:37:20,02,08,1, 11.9,1,1, 13.458, 10505.978, 435.279, 52835.910 24/06/04,07:37:20,03,08,1, 11.9,1,1, 13.458, 10506.817, 436.719, 52837.525 24/06/04,07:37:20,04,08,1, 11.9,1,1, 13.458, 10506.327, 435.186, 52836.176 24/06/04,07:37:20,05,08,1, 11.9,1,1, 13.458, 10506.591, 435.921, 52836.789 24/06/04,07:37:20,06,08,1, 11.9,1,1, 13.458, 10506.787, 436.211, 52836.968 24/06/04,07:37:20,07,08,1, 11.9,1,1, 13.458, 10506.029, 434.820, 52835.548 24/06/04,07:37:20,08,08,1, 11.9,1,1, 13.458, 10506.413, 436.311, 52836.859 24/06/04,07:37:20,09,08,1, 11.9,1,1, 13.458, 10506.187, 435.596, 52836.060 24/06/04,07:37:20,10,08,1, 11.9,1,1, 13.458, 10505.976, 435.346, 52835.914 24/06/04,07:37:20,11,08,1, 11.9,1,1, 13.458, 10506.719, 436.668, 52837.440 24/06/04,07:37:20,12,08,1, 11.9,1,1, 13.458, 10506.340, 435.203, 52836.243 24/06/04,07:37:20,13,08,1, 11.9,1,1, 13.458, 10506.561, 435.923, 52836.851 24/06/04,07:37:20,14,08,1, 11.9,1,1, 13.458, 10506.784, 436.203, 52836.946 24/06/04,07:37:20,15,08,1, 11.9,1,1, 13.458, 10506.037, 434.834, 52835.505 24/06/04,07:37:20,16,08,1, 11.9,1,1, 13.458, 10506.421, 436.306, 52836.844 24/06/04,07:37:20,17,08,1, 11.9,1,1, 13.458, 10506.205, 435.605, 52836.139 24/06/04,07:37:20,18,08,1, 11.9,1,1, 13.458, 10506.011, 435.333, 52836.033 24/06/04,07:37:20,19,08,1, 11.9,1,1, 13.458, 10506.727, 436.673, 52837.427 24/06/04,07:37:21,00,08,1, 11.9,1,1, 13.459, 10506.724, 436.673, 52837.427 24/06/04,07:37:21,01,08,1, 11.9,1,1, 13.459, 10506.085, 435.487, 52836.038 24/06/04,07:37:21,02,08,1, 11.9,1,1, 13.459, 10505.966, 435.296, 52835.950 24/06/04,07:37:21,03,08,1, 11.9,1,1, 13.459, 10506.730, 436.613, 52837.458 24/06/04,07:37:21,04,08,1, 11.9,1,1, 13.459, 10506.337, 435.100, 52836.172 24/06/04,07:37:21,05,08,1, 11.9,1,1, 13.459, 10506.556, 435.893, 52836.865 24/06/04,07:37:21,06,08,1, 11.9,1,1, 13.459, 10506.687, 436.072, 52836.876 24/06/04,07:37:21,07,08,1, 11.9,1,1, 13.459, 10505.973, 434.767, 52835.552 24/06/04,07:37:21,08,08,1, 11.9,1,1, 13.459, 10506.383, 436.287, 52836.911 24/06/04,07:37:21,09,08,1, 11.9,1,1, 13.459, 10506.127, 435.482, 52836.099 24/06/04,07:37:21,10,08,1, 11.9,1,1, 13.459, 10506.020, 435.279, 52836.006 24/06/04,07:37:21,11,08,1, 11.9,1,1, 13.459, 10506.730, 436.617, 52837.421 24/06/04,07:37:21,12,08,1, 11.9,1,1, 13.459, 10506.320, 435.051, 52836.073 24/06/04,07:37:21,13,08,1, 11.9,1,1, 13.459, 10506.556, 435.875, 52836.831 24/06/04,07:37:21,14,08,1, 11.9,1,1, 13.459, 10506.710, 436.149, 52836.852 24/06/04,07:37:21,15,08,1, 11.9,1,1, 13.459, 10505.953, 434.754, 52835.393 24/06/04,07:37:21,16,08,1, 11.9,1,1, 13.459, 10506.394, 436.301, 52836.862 24/06/04,07:37:21,17,08,1, 11.9,1,1, 13.459, 10506.125, 435.498, 52836.150 24/06/04,07:37:21,18,08,1, 11.9,1,1, 13.459, 10505.989, 435.313, 52836.054 24/06/04,07:37:21,19,08,1, 11.9,1,1, 13.459, 10506.778, 436.583, 52837.398 24/06/04,07:37:22,00,08,1, 11.9,1,1, 13.460, 10506.774, 436.583, 52837.398 24/06/04,07:37:22,01,08,1, 11.9,1,1, 13.460, 10506.114, 435.373, 52836.093 24/06/04,07:37:22,02,08,1, 11.9,1,1, 13.460, 10506.000, 435.229, 52836.040 24/06/04,07:37:22,03,08,1, 11.9,1,1, 13.460, 10506.818, 436.483, 52837.376 24/06/04,07:37:22,04,08,1, 11.9,1,1, 13.460, 10506.334, 434.955, 52836.074 24/06/04,07:37:22,05,08,1, 11.9,1,1, 13.460, 10506.538, 435.815, 52836.815 24/06/04,07:37:22,06,08,1, 11.9,1,1, 13.460, 10506.644, 435.955, 52836.834 24/06/04,07:37:22,07,08,1, 11.9,1,1, 13.460, 10505.870, 434.663, 52835.475 24/06/04,07:37:22,08,08,1, 11.9,1,1, 13.460, 10506.359, 436.158, 52836.855 24/06/04,07:37:22,09,08,1, 11.9,1,1, 13.460, 10506.114, 435.401, 52836.171 24/06/04,07:37:22,10,08,1, 11.9,1,1, 13.460, 10506.005, 435.193, 52836.066 24/06/04,07:37:22,11,08,1, 11.9,1,1, 13.460, 10506.731, 436.490, 52837.375 24/06/04,07:37:22,12,08,1, 11.9,1,1, 13.460, 10506.267, 434.924, 52836.115 24/06/04,07:37:22,13,08,1, 11.9,1,1, 13.460, 10506.575, 435.786, 52836.910 24/06/04,07:37:22,14,08,1, 11.9,1,1, 13.460, 10506.663, 435.876, 52836.896 24/06/04,07:37:22,15,08,1, 11.9,1,1, 13.460, 10505.906, 434.654, 52835.554 24/06/04,07:37:22,16,08,1, 11.9,1,1, 13.460, 10506.344, 436.185, 52836.912 24/06/04,07:37:22,17,08,1, 11.9,1,1, 13.460, 10506.092, 435.390, 52836.105 24/06/04,07:37:22,18,08,1, 11.9,1,1, 13.460, 10506.032, 435.216, 52836.118 24/06/04,07:37:22,19,08,1, 11.9,1,1, 13.460, 10506.701, 436.501, 52837.526 24/06/04,07:37:23,00,08,1, 11.9,1,1, 13.462, 10506.699, 436.501, 52837.526 24/06/04,07:37:23,01,08,1, 11.9,1,1, 13.462, 10506.060, 435.264, 52836.104 24/06/04,07:37:23,02,08,1, 11.9,1,1, 13.462, 10505.996, 435.150, 52836.105 24/06/04,07:37:23,03,08,1, 11.9,1,1, 13.462, 10506.747, 436.380, 52837.454 24/06/04,07:37:23,04,08,1, 11.9,1,1, 13.462, 10506.271, 434.812, 52836.032 24/06/04,07:37:23,05,08,1, 11.9,1,1, 13.462, 10506.518, 435.682, 52836.793 24/06/04,07:37:23,06,08,1, 11.9,1,1, 13.462, 10506.585, 435.803, 52836.701 24/06/04,07:37:23,07,08,1, 11.9,1,1, 13.462, 10505.901, 434.619, 52835.467 24/06/04,07:37:23,08,08,1, 11.9,1,1, 13.462, 10506.345, 436.156, 52836.843 24/06/04,07:37:23,09,08,1, 11.9,1,1, 13.462, 10506.056, 435.238, 52836.198 24/06/04,07:37:23,10,08,1, 11.9,1,1, 13.462, 10506.007, 435.169, 52836.120 24/06/04,07:37:23,11,08,1, 11.9,1,1, 13.462, 10506.778, 436.367, 52837.406 24/06/04,07:37:23,12,08,1, 11.9,1,1, 13.462, 10506.255, 434.839, 52836.010 24/06/04,07:37:23,13,08,1, 11.9,1,1, 13.462, 10506.576, 435.703, 52836.894 24/06/04,07:37:23,14,08,1, 11.9,1,1, 13.462, 10506.596, 435.791, 52836.744 24/06/04,07:37:23,15,08,1, 11.9,1,1, 13.462, 10505.903, 434.617, 52835.493 24/06/04,07:37:23,16,08,1, 11.9,1,1, 13.462, 10506.316, 436.161, 52836.798 24/06/04,07:37:23,17,08,1, 11.9,1,1, 13.462, 10506.104, 435.291, 52836.008 24/06/04,07:37:23,18,08,1, 11.9,1,1, 13.462, 10506.009, 435.149, 52836.096 24/06/04,07:37:23,19,08,1, 11.9,1,1, 13.462, 10506.762, 436.405, 52837.434 24/06/04,07:37:24,00,08,1, 11.9,1,1, 13.463, 10506.757, 436.405, 52837.434 24/06/04,07:37:24,01,08,1, 11.9,1,1, 13.463, 10506.074, 435.161, 52836.087 24/06/04,07:37:24,02,08,1, 11.9,1,1, 13.463, 10505.991, 435.082, 52836.134 24/06/04,07:37:24,03,08,1, 11.9,1,1, 13.463, 10506.724, 436.328, 52837.337 24/06/04,07:37:24,04,08,1, 11.9,1,1, 13.463, 10506.307, 434.727, 52836.086 24/06/04,07:37:24,05,08,1, 11.9,1,1, 13.463, 10506.527, 435.652, 52836.929 24/06/04,07:37:24,06,08,1, 11.9,1,1, 13.463, 10506.564, 435.739, 52836.863 24/06/04,07:37:24,07,08,1, 11.9,1,1, 13.463, 10505.806, 434.479, 52835.405 24/06/04,07:37:24,08,08,1, 11.9,1,1, 13.463, 10506.316, 436.073, 52836.898 24/06/04,07:37:24,09,08,1, 11.9,1,1, 13.463, 10506.072, 435.135, 52836.079 24/06/04,07:37:24,10,08,1, 11.9,1,1, 13.463, 10506.007, 435.120, 52836.202 24/06/04,07:37:24,11,08,1, 11.9,1,1, 13.463, 10506.748, 436.268, 52837.480 24/06/04,07:37:24,12,08,1, 11.9,1,1, 13.463, 10506.284, 434.721, 52836.084 24/06/04,07:37:24,13,08,1, 11.9,1,1, 13.463, 10506.525, 435.650, 52836.779 24/06/04,07:37:24,14,08,1, 11.9,1,1, 13.463, 10506.530, 435.671, 52836.748 24/06/04,07:37:24,15,08,1, 11.9,1,1, 13.463, 10505.875, 434.528, 52835.484 24/06/04,07:37:24,16,08,1, 11.9,1,1, 13.463, 10506.307, 436.059, 52836.888 24/06/04,07:37:24,17,08,1, 11.9,1,1, 13.463, 10506.067, 435.125, 52836.124 24/06/04,07:37:24,18,08,1, 11.9,1,1, 13.463, 10506.052, 435.100, 52836.227 24/06/04,07:37:24,19,08,1, 11.9,1,1, 13.463, 10506.789, 436.308, 52837.543 24/06/04,07:37:25,00,09,1, 11.9,1,1, 13.459, 10506.783, 436.308, 52837.543 24/06/04,07:37:25,01,09,1, 11.9,1,1, 13.459, 10506.081, 435.106, 52836.006 24/06/04,07:37:25,02,09,1, 11.9,1,1, 13.459, 10506.072, 435.027, 52836.198 24/06/04,07:37:25,03,09,1, 11.9,1,1, 13.459, 10506.807, 436.223, 52837.512 24/06/04,07:37:25,04,09,1, 11.9,1,1, 13.459, 10506.220, 434.653, 52835.982 24/06/04,07:37:25,05,09,1, 11.9,1,1, 13.459, 10506.551, 435.581, 52836.772 24/06/04,07:37:25,06,09,1, 11.9,1,1, 13.459, 10506.520, 435.571, 52836.664 24/06/04,07:37:25,07,09,1, 11.9,1,1, 13.459, 10505.845, 434.395, 52835.481 24/06/04,07:37:25,08,09,1, 11.9,1,1, 13.459, 10506.309, 436.029, 52836.773 24/06/04,07:37:25,09,09,1, 11.9,1,1, 13.459, 10506.080, 435.113, 52836.024 24/06/04,07:37:25,10,09,1, 11.9,1,1, 13.459, 10506.045, 435.069, 52836.263 24/06/04,07:37:25,11,09,1, 11.9,1,1, 13.459, 10506.796, 436.223, 52837.486 24/06/04,07:37:25,12,09,1, 11.9,1,1, 13.459, 10506.286, 434.670, 52836.019 24/06/04,07:37:25,13,09,1, 11.9,1,1, 13.459, 10506.521, 435.556, 52836.888 24/06/04,07:37:25,14,09,1, 11.9,1,1, 13.459, 10506.525, 435.612, 52836.653 24/06/04,07:37:25,15,09,1, 11.9,1,1, 13.459, 10505.752, 434.398, 52835.448 24/06/04,07:37:25,16,09,1, 11.9,1,1, 13.459, 10506.323, 435.988, 52836.959 24/06/04,07:37:25,17,09,1, 11.9,1,1, 13.459, 10506.076, 435.086, 52836.004 24/06/04,07:37:25,18,09,1, 11.9,1,1, 13.459, 10506.070, 435.059, 52836.226 24/06/04,07:37:25,19,09,1, 11.9,1,1, 13.459, 10506.776, 436.209, 52837.477 24/06/04,07:37:26,00,07,1, 11.9,1,1, 13.463, 10506.774, 436.209, 52837.477 24/06/04,07:37:26,01,07,1, 11.9,1,1, 13.463, 10505.934, 435.018, 52836.267 24/06/04,07:37:26,02,07,1, 11.9,1,1, 13.463, 10506.325, 434.998, 52836.380 24/06/04,07:37:26,03,07,1, 11.9,1,1, 13.463, 10506.538, 436.092, 52836.974 24/06/04,07:37:26,04,07,1, 11.9,1,1, 13.463, 10506.380, 434.581, 52836.539 24/06/04,07:37:26,05,07,1, 11.9,1,1, 13.463, 10506.689, 435.431, 52836.634 24/06/04,07:37:26,06,07,1, 11.9,1,1, 13.463, 10506.222, 435.468, 52836.564 24/06/04,07:37:26,07,07,1, 11.9,1,1, 13.463, 10506.033, 434.482, 52836.020 24/06/04,07:37:26,08,07,1, 11.9,1,1, 13.463, 10506.259, 435.878, 52836.346 24/06/04,07:37:26,09,07,1, 11.9,1,1, 13.463, 10505.957, 435.029, 52836.260 24/06/04,07:37:26,10,07,1, 11.9,1,1, 13.463, 10506.323, 435.049, 52836.487 24/06/04,07:37:26,11,07,1, 11.9,1,1, 13.463, 10506.597, 436.056, 52837.018 24/06/04,07:37:26,12,07,1, 11.9,1,1, 13.463, 10506.402, 434.592, 52836.551 24/06/04,07:37:26,13,07,1, 11.9,1,1, 13.463, 10506.656, 435.431, 52836.646 24/06/04,07:37:26,14,07,1, 11.9,1,1, 13.463, 10506.186, 435.495, 52836.558 24/06/04,07:37:26,15,07,1, 11.9,1,1, 13.463, 10506.057, 434.454, 52836.013 24/06/04,07:37:26,16,07,1, 11.9,1,1, 13.463, 10506.268, 435.905, 52836.405 24/06/04,07:37:26,17,07,1, 11.9,1,1, 13.463, 10505.938, 435.027, 52836.421 24/06/04,07:37:26,18,07,1, 11.9,1,1, 13.463, 10506.355, 435.057, 52836.391 24/06/04,07:37:26,19,07,1, 11.9,1,1, 13.463, 10506.550, 436.054, 52837.062 24/06/04,07:37:27,00,10,1, 11.9,1,1, 13.458, 10506.549, 436.054, 52837.062 24/06/04,07:37:27,01,10,1, 11.9,1,1, 13.458, 10505.972, 434.954, 52836.369 24/06/04,07:37:27,02,10,1, 11.9,1,1, 13.458, 10506.372, 434.970, 52836.485 24/06/04,07:37:27,03,10,1, 11.9,1,1, 13.458, 10506.511, 435.950, 52837.005 24/06/04,07:37:27,04,10,1, 11.9,1,1, 13.458, 10506.325, 434.556, 52836.570 24/06/04,07:37:27,05,10,1, 11.9,1,1, 13.458, 10506.644, 435.415, 52836.618 24/06/04,07:37:27,06,10,1, 11.9,1,1, 13.458, 10506.194, 435.387, 52836.481 24/06/04,07:37:27,07,10,1, 11.9,1,1, 13.458, 10506.107, 434.370, 52836.005 24/06/04,07:37:27,08,10,1, 11.9,1,1, 13.458, 10506.211, 435.802, 52836.424 24/06/04,07:37:27,09,10,1, 11.9,1,1, 13.458, 10505.996, 434.947, 52836.288 24/06/04,07:37:27,10,10,1, 11.9,1,1, 13.458, 10506.379, 434.951, 52836.341 24/06/04,07:37:27,11,10,1, 11.9,1,1, 13.458, 10506.543, 435.965, 52837.001 24/06/04,07:37:27,12,10,1, 11.9,1,1, 13.458, 10506.402, 434.595, 52836.653 24/06/04,07:37:27,13,10,1, 11.9,1,1, 13.458, 10506.642, 435.420, 52836.660 24/06/04,07:37:27,14,10,1, 11.9,1,1, 13.458, 10506.166, 435.384, 52836.466 24/06/04,07:37:27,15,10,1, 11.9,1,1, 13.458, 10506.066, 434.394, 52836.118 24/06/04,07:37:27,16,10,1, 11.9,1,1, 13.458, 10506.218, 435.843, 52836.382 24/06/04,07:37:27,17,10,1, 11.9,1,1, 13.458, 10505.948, 434.934, 52836.344 24/06/04,07:37:27,18,10,1, 11.9,1,1, 13.458, 10506.375, 434.968, 52836.369 24/06/04,07:37:27,19,10,1, 11.9,1,1, 13.458, 10506.507, 435.973, 52837.047 24/06/04,07:37:28,00,09,1, 11.9,1,1, 13.462, 10506.499, 435.973, 52837.047 24/06/04,07:37:28,01,09,1, 11.9,1,1, 13.462, 10505.953, 434.907, 52836.338 24/06/04,07:37:28,02,09,1, 11.9,1,1, 13.462, 10506.397, 434.970, 52836.458 24/06/04,07:37:28,03,09,1, 11.9,1,1, 13.462, 10506.547, 435.931, 52837.071 24/06/04,07:37:28,04,09,1, 11.9,1,1, 13.462, 10506.334, 434.534, 52836.433 24/06/04,07:37:28,05,09,1, 11.9,1,1, 13.462, 10506.641, 435.373, 52836.598 24/06/04,07:37:28,06,09,1, 11.9,1,1, 13.462, 10506.117, 435.376, 52836.424 24/06/04,07:37:28,07,09,1, 11.9,1,1, 13.462, 10506.000, 434.335, 52835.854 24/06/04,07:37:28,08,09,1, 11.9,1,1, 13.462, 10506.247, 435.828, 52836.422 24/06/04,07:37:28,09,09,1, 11.9,1,1, 13.462, 10505.931, 434.912, 52836.363 24/06/04,07:37:28,10,09,1, 11.9,1,1, 13.462, 10506.401, 434.928, 52836.472 24/06/04,07:37:28,11,09,1, 11.9,1,1, 13.462, 10506.571, 435.949, 52837.066 24/06/04,07:37:28,12,09,1, 11.9,1,1, 13.462, 10506.347, 434.533, 52836.545 24/06/04,07:37:28,13,09,1, 11.9,1,1, 13.462, 10506.638, 435.358, 52836.616 24/06/04,07:37:28,14,09,1, 11.9,1,1, 13.462, 10506.204, 435.356, 52836.560 24/06/04,07:37:28,15,09,1, 11.9,1,1, 13.462, 10506.039, 434.396, 52835.963 24/06/04,07:37:28,16,09,1, 11.9,1,1, 13.462, 10506.213, 435.801, 52836.375 24/06/04,07:37:28,17,09,1, 11.9,1,1, 13.462, 10505.983, 434.978, 52836.314 24/06/04,07:37:28,18,09,1, 11.9,1,1, 13.462, 10506.360, 434.941, 52836.414 24/06/04,07:37:28,19,09,1, 11.9,1,1, 13.462, 10506.526, 435.916, 52836.947 24/06/04,07:37:29,00,10,1, 12.0,1,1, 13.462, 10506.524, 435.916, 52836.947 24/06/04,07:37:29,01,10,1, 12.0,1,1, 13.462, 10505.883, 434.891, 52836.355 24/06/04,07:37:29,02,10,1, 12.0,1,1, 13.462, 10506.382, 434.835, 52836.393 24/06/04,07:37:29,03,10,1, 12.0,1,1, 13.462, 10506.471, 435.907, 52836.973 24/06/04,07:37:29,04,10,1, 12.0,1,1, 13.462, 10506.304, 434.509, 52836.616 24/06/04,07:37:29,05,10,1, 12.0,1,1, 13.462, 10506.583, 435.303, 52836.639 24/06/04,07:37:29,06,10,1, 12.0,1,1, 13.462, 10506.169, 435.368, 52836.438 24/06/04,07:37:29,07,10,1, 12.0,1,1, 13.462, 10506.040, 434.302, 52835.941 24/06/04,07:37:29,08,10,1, 12.0,1,1, 13.462, 10506.168, 435.718, 52836.357 24/06/04,07:37:29,09,10,1, 12.0,1,1, 13.462, 10505.889, 434.893, 52836.449 24/06/04,07:37:29,10,10,1, 12.0,1,1, 13.462, 10506.351, 434.897, 52836.434 24/06/04,07:37:29,11,10,1, 12.0,1,1, 13.462, 10506.478, 435.905, 52836.957 24/06/04,07:37:29,12,10,1, 12.0,1,1, 13.462, 10506.363, 434.534, 52836.538 24/06/04,07:37:29,13,10,1, 12.0,1,1, 13.462, 10506.645, 435.346, 52836.681 24/06/04,07:37:29,14,10,1, 12.0,1,1, 13.462, 10506.176, 435.331, 52836.605 24/06/04,07:37:29,15,10,1, 12.0,1,1, 13.462, 10506.031, 434.243, 52836.003 24/06/04,07:37:29,16,10,1, 12.0,1,1, 13.462, 10506.229, 435.750, 52836.462 24/06/04,07:37:29,17,10,1, 12.0,1,1, 13.462, 10505.860, 434.890, 52836.290 24/06/04,07:37:29,18,10,1, 12.0,1,1, 13.462, 10506.364, 434.819, 52836.360 24/06/04,07:37:29,19,10,1, 12.0,1,1, 13.462, 10506.509, 435.943, 52837.057 24/06/04,07:37:30,00,09,1, 11.9,1,1, 13.458, 10506.507, 435.943, 52837.057 24/06/04,07:37:30,01,09,1, 11.9,1,1, 13.458, 10505.914, 434.911, 52836.370 24/06/04,07:37:30,02,09,1, 11.9,1,1, 13.458, 10506.282, 434.823, 52836.425 24/06/04,07:37:30,03,09,1, 11.9,1,1, 13.458, 10506.505, 435.892, 52837.029 24/06/04,07:37:30,04,09,1, 11.9,1,1, 13.458, 10506.279, 434.486, 52836.600 24/06/04,07:37:30,05,09,1, 11.9,1,1, 13.458, 10506.725, 435.289, 52836.639 24/06/04,07:37:30,06,09,1, 11.9,1,1, 13.458, 10506.197, 435.360, 52836.565 24/06/04,07:37:30,07,09,1, 11.9,1,1, 13.458, 10506.044, 434.265, 52835.983 24/06/04,07:37:30,08,09,1, 11.9,1,1, 13.458, 10506.252, 435.674, 52836.375 24/06/04,07:37:30,09,09,1, 11.9,1,1, 13.458, 10505.820, 434.846, 52836.394 24/06/04,07:37:30,10,09,1, 11.9,1,1, 13.458, 10506.314, 434.797, 52836.432 24/06/04,07:37:30,11,09,1, 11.9,1,1, 13.458, 10506.468, 435.896, 52836.978 24/06/04,07:37:30,12,09,1, 11.9,1,1, 13.458, 10506.319, 434.493, 52836.589 24/06/04,07:37:30,13,09,1, 11.9,1,1, 13.458, 10506.639, 435.260, 52836.732 24/06/04,07:37:30,14,09,1, 11.9,1,1, 13.458, 10506.199, 435.307, 52836.653 24/06/04,07:37:30,15,09,1, 11.9,1,1, 13.458, 10506.057, 434.254, 52836.092 24/06/04,07:37:30,16,09,1, 11.9,1,1, 13.458, 10506.229, 435.682, 52836.388 24/06/04,07:37:30,17,09,1, 11.9,1,1, 13.458, 10505.880, 434.967, 52836.285 24/06/04,07:37:30,18,09,1, 11.9,1,1, 13.458, 10506.318, 434.784, 52836.454 24/06/04,07:37:30,19,09,1, 11.9,1,1, 13.458, 10506.481, 435.922, 52836.980 24/06/04,07:37:31,00,09,1, 11.9,1,1, 13.463, 10506.474, 435.922, 52836.980 24/06/04,07:37:31,01,09,1, 11.9,1,1, 13.463, 10505.858, 434.911, 52836.349 24/06/04,07:37:31,02,09,1, 11.9,1,1, 13.463, 10506.248, 434.683, 52836.407 24/06/04,07:37:31,03,09,1, 11.9,1,1, 13.463, 10506.469, 435.909, 52837.015 24/06/04,07:37:31,04,09,1, 11.9,1,1, 13.463, 10506.283, 434.492, 52836.629 24/06/04,07:37:31,05,09,1, 11.9,1,1, 13.463, 10506.688, 435.205, 52836.764 24/06/04,07:37:31,06,09,1, 11.9,1,1, 13.463, 10506.347, 435.369, 52836.662 24/06/04,07:37:31,07,09,1, 11.9,1,1, 13.463, 10506.105, 434.241, 52836.078 24/06/04,07:37:31,08,09,1, 11.9,1,1, 13.463, 10506.239, 435.600, 52836.364 24/06/04,07:37:31,09,09,1, 11.9,1,1, 13.463, 10505.857, 434.890, 52836.249 24/06/04,07:37:31,10,09,1, 11.9,1,1, 13.463, 10506.236, 434.695, 52836.325 24/06/04,07:37:31,11,09,1, 11.9,1,1, 13.463, 10506.393, 435.859, 52836.872 24/06/04,07:37:31,12,09,1, 11.9,1,1, 13.463, 10506.315, 434.547, 52836.698 24/06/04,07:37:31,13,09,1, 11.9,1,1, 13.463, 10506.617, 435.171, 52836.668 24/06/04,07:37:31,14,09,1, 11.9,1,1, 13.463, 10506.282, 435.418, 52836.666 24/06/04,07:37:31,15,09,1, 11.9,1,1, 13.463, 10506.132, 434.204, 52836.085 24/06/04,07:37:31,16,09,1, 11.9,1,1, 13.463, 10506.255, 435.592, 52836.380 24/06/04,07:37:31,17,09,1, 11.9,1,1, 13.463, 10505.862, 434.865, 52836.314 24/06/04,07:37:31,18,09,1, 11.9,1,1, 13.463, 10506.222, 434.640, 52836.294 24/06/04,07:37:31,19,09,1, 11.9,1,1, 13.463, 10506.470, 435.902, 52836.991 24/06/04,07:37:32,00,08,1, 11.9,1,1, 13.461, 10506.465, 435.902, 52836.991 24/06/04,07:37:32,01,08,1, 11.9,1,1, 13.461, 10506.069, 434.953, 52836.237 24/06/04,07:37:32,02,08,1, 11.9,1,1, 13.461, 10505.861, 434.561, 52835.936 24/06/04,07:37:32,03,08,1, 11.9,1,1, 13.461, 10506.559, 435.933, 52837.378 24/06/04,07:37:32,04,08,1, 11.9,1,1, 13.461, 10506.223, 434.497, 52836.226 24/06/04,07:37:32,05,08,1, 11.9,1,1, 13.461, 10506.477, 435.208, 52836.812 24/06/04,07:37:32,06,08,1, 11.9,1,1, 13.461, 10506.651, 435.532, 52837.102 24/06/04,07:37:32,07,08,1, 11.9,1,1, 13.461, 10505.978, 434.119, 52835.725 24/06/04,07:37:32,08,08,1, 11.9,1,1, 13.461, 10506.311, 435.573, 52836.820 24/06/04,07:37:32,09,08,1, 11.9,1,1, 13.461, 10506.039, 434.878, 52836.206 24/06/04,07:37:32,10,08,1, 11.9,1,1, 13.461, 10505.823, 434.495, 52835.864 24/06/04,07:37:32,11,08,1, 11.9,1,1, 13.461, 10506.575, 435.952, 52837.447 24/06/04,07:37:32,12,08,1, 11.9,1,1, 13.461, 10506.204, 434.523, 52836.225 24/06/04,07:37:32,13,08,1, 11.9,1,1, 13.461, 10506.417, 435.167, 52836.796 24/06/04,07:37:32,14,08,1, 11.9,1,1, 13.461, 10506.702, 435.569, 52837.152 24/06/04,07:37:32,15,08,1, 11.9,1,1, 13.461, 10505.989, 434.161, 52835.699 24/06/04,07:37:32,16,08,1, 11.9,1,1, 13.461, 10506.253, 435.591, 52836.830 24/06/04,07:37:32,17,08,1, 11.9,1,1, 13.461, 10506.030, 434.941, 52836.203 24/06/04,07:37:32,18,08,1, 11.9,1,1, 13.461, 10505.823, 434.589, 52835.903 24/06/04,07:37:32,19,08,1, 11.9,1,1, 13.461, 10506.517, 435.972, 52837.275 24/06/04,07:37:33,00,09,1, 11.9,1,1, 13.461, 10506.516, 435.972, 52837.275 24/06/04,07:37:33,01,09,1, 11.9,1,1, 13.461, 10506.110, 434.993, 52836.298 24/06/04,07:37:33,02,09,1, 11.9,1,1, 13.461, 10505.696, 434.436, 52835.695 24/06/04,07:37:33,03,09,1, 11.9,1,1, 13.461, 10506.342, 435.874, 52837.289 24/06/04,07:37:33,04,09,1, 11.9,1,1, 13.461, 10506.142, 434.597, 52836.238 24/06/04,07:37:33,05,09,1, 11.9,1,1, 13.461, 10506.352, 435.078, 52836.723 24/06/04,07:37:33,06,09,1, 11.9,1,1, 13.461, 10506.746, 435.672, 52837.365 24/06/04,07:37:33,07,09,1, 11.9,1,1, 13.461, 10506.020, 434.160, 52835.799 24/06/04,07:37:33,08,09,1, 11.9,1,1, 13.461, 10506.335, 435.479, 52836.947 24/06/04,07:37:33,09,09,1, 11.9,1,1, 13.461, 10506.141, 435.041, 52836.391 24/06/04,07:37:33,10,09,1, 11.9,1,1, 13.461, 10505.716, 434.307, 52835.782 24/06/04,07:37:33,11,09,1, 11.9,1,1, 13.461, 10506.389, 435.928, 52837.314 24/06/04,07:37:33,12,09,1, 11.9,1,1, 13.461, 10506.099, 434.626, 52836.221 24/06/04,07:37:33,13,09,1, 11.9,1,1, 13.461, 10506.274, 435.032, 52836.657 24/06/04,07:37:33,14,09,1, 11.9,1,1, 13.461, 10506.756, 435.745, 52837.366 24/06/04,07:37:33,15,09,1, 11.9,1,1, 13.461, 10506.052, 434.206, 52835.849 24/06/04,07:37:33,16,09,1, 11.9,1,1, 13.461, 10506.356, 435.463, 52836.904 24/06/04,07:37:33,17,09,1, 11.9,1,1, 13.461, 10506.151, 435.027, 52836.368 24/06/04,07:37:33,18,09,1, 11.9,1,1, 13.461, 10505.667, 434.357, 52835.683 24/06/04,07:37:33,19,09,1, 11.9,1,1, 13.461, 10506.350, 435.872, 52837.256 24/06/04,07:37:34,00,08,1, 11.9,1,1, 13.461, 10506.349, 435.872, 52837.256 24/06/04,07:37:34,01,08,1, 11.9,1,1, 13.461, 10506.245, 435.117, 52836.591 24/06/04,07:37:34,02,08,1, 11.9,1,1, 13.461, 10505.629, 434.221, 52835.668 24/06/04,07:37:34,03,08,1, 11.9,1,1, 13.461, 10506.242, 435.812, 52837.095 24/06/04,07:37:34,04,08,1, 11.9,1,1, 13.461, 10505.992, 434.734, 52836.132 24/06/04,07:37:34,05,08,1, 11.9,1,1, 13.461, 10506.101, 434.912, 52836.479 24/06/04,07:37:34,06,08,1, 11.9,1,1, 13.461, 10506.735, 435.868, 52837.506 24/06/04,07:37:34,07,08,1, 11.9,1,1, 13.461, 10506.120, 434.285, 52836.106 24/06/04,07:37:34,08,08,1, 11.9,1,1, 13.461, 10506.356, 435.349, 52836.880 24/06/04,07:37:34,09,08,1, 11.9,1,1, 13.461, 10506.280, 435.185, 52836.561 24/06/04,07:37:34,10,08,1, 11.9,1,1, 13.461, 10505.652, 434.234, 52835.604 24/06/04,07:37:34,11,08,1, 11.9,1,1, 13.461, 10506.218, 435.838, 52837.063 24/06/04,07:37:34,12,08,1, 11.9,1,1, 13.461, 10505.968, 434.709, 52836.207 24/06/04,07:37:34,13,08,1, 11.9,1,1, 13.461, 10506.105, 434.933, 52836.610 24/06/04,07:37:34,14,08,1, 11.9,1,1, 13.461, 10506.649, 435.848, 52837.496 24/06/04,07:37:34,15,08,1, 11.9,1,1, 13.461, 10506.085, 434.300, 52836.014 24/06/04,07:37:34,16,08,1, 11.9,1,1, 13.461, 10506.344, 435.387, 52836.982 24/06/04,07:37:34,17,08,1, 11.9,1,1, 13.461, 10506.276, 435.241, 52836.681 24/06/04,07:37:34,18,08,1, 11.9,1,1, 13.461, 10505.617, 434.193, 52835.569 24/06/04,07:37:34,19,08,1, 11.9,1,1, 13.461, 10506.257, 435.808, 52837.118 24/06/04,07:37:35,00,09,1, 11.8,1,1, 13.460, 10506.248, 435.808, 52837.118 24/06/04,07:37:35,01,09,1, 11.8,1,1, 13.460, 10506.448, 435.347, 52836.763 24/06/04,07:37:35,02,09,1, 11.8,1,1, 13.460, 10505.755, 434.163, 52835.501 24/06/04,07:37:35,03,09,1, 11.8,1,1, 13.460, 10506.137, 435.713, 52836.951 24/06/04,07:37:35,04,09,1, 11.8,1,1, 13.460, 10505.918, 434.923, 52836.118 24/06/04,07:37:35,05,09,1, 11.8,1,1, 13.460, 10505.886, 434.761, 52836.207 24/06/04,07:37:35,06,09,1, 11.8,1,1, 13.460, 10506.566, 435.985, 52837.602 24/06/04,07:37:35,07,09,1, 11.8,1,1, 13.460, 10506.129, 434.435, 52836.144 24/06/04,07:37:35,08,09,1, 11.8,1,1, 13.460, 10506.328, 435.281, 52836.787 24/06/04,07:37:35,09,09,1, 11.8,1,1, 13.460, 10506.429, 435.430, 52836.932 24/06/04,07:37:35,10,09,1, 11.8,1,1, 13.460, 10505.704, 434.154, 52835.625 24/06/04,07:37:35,11,09,1, 11.8,1,1, 13.460, 10506.137, 435.669, 52836.881 24/06/04,07:37:35,12,09,1, 11.8,1,1, 13.460, 10505.894, 434.841, 52836.261 24/06/04,07:37:35,13,09,1, 11.8,1,1, 13.460, 10505.799, 434.715, 52836.233 24/06/04,07:37:35,14,09,1, 11.8,1,1, 13.460, 10506.531, 435.990, 52837.573 24/06/04,07:37:35,15,09,1, 11.8,1,1, 13.460, 10506.079, 434.468, 52836.199 24/06/04,07:37:35,16,09,1, 11.8,1,1, 13.460, 10506.368, 435.251, 52836.992 24/06/04,07:37:35,17,09,1, 11.8,1,1, 13.460, 10506.408, 435.444, 52837.026 24/06/04,07:37:35,18,09,1, 11.8,1,1, 13.460, 10505.772, 434.162, 52835.639 24/06/04,07:37:35,19,09,1, 11.8,1,1, 13.460, 10506.146, 435.687, 52836.911 24/06/04,07:37:36,00,09,1, 11.8,1,1, 13.460, 10506.140, 435.687, 52836.911 24/06/04,07:37:36,01,09,1, 11.8,1,1, 13.460, 10506.573, 435.612, 52837.291 24/06/04,07:37:36,02,09,1, 11.8,1,1, 13.460, 10505.807, 434.181, 52835.837 24/06/04,07:37:36,03,09,1, 11.8,1,1, 13.460, 10506.169, 435.569, 52836.948 24/06/04,07:37:36,04,09,1, 11.8,1,1, 13.460, 10505.939, 434.979, 52836.247 24/06/04,07:37:36,05,09,1, 11.8,1,1, 13.460, 10505.605, 434.488, 52835.853 24/06/04,07:37:36,06,09,1, 11.8,1,1, 13.460, 10506.369, 435.950, 52837.419 24/06/04,07:37:36,07,09,1, 11.8,1,1, 13.460, 10505.931, 434.603, 52836.340 24/06/04,07:37:36,08,09,1, 11.8,1,1, 13.460, 10506.210, 435.105, 52836.954 24/06/04,07:37:36,09,09,1, 11.8,1,1, 13.460, 10506.558, 435.649, 52837.187 24/06/04,07:37:36,10,09,1, 11.8,1,1, 13.460, 10505.791, 434.164, 52835.795 24/06/04,07:37:36,11,09,1, 11.8,1,1, 13.460, 10506.183, 435.552, 52836.956 24/06/04,07:37:36,12,09,1, 11.8,1,1, 13.460, 10505.936, 435.017, 52836.285 24/06/04,07:37:36,13,09,1, 11.8,1,1, 13.460, 10505.577, 434.475, 52835.908 24/06/04,07:37:36,14,09,1, 11.8,1,1, 13.460, 10506.309, 435.964, 52837.417 24/06/04,07:37:36,15,09,1, 11.8,1,1, 13.460, 10505.934, 434.580, 52836.175 24/06/04,07:37:36,16,09,1, 11.8,1,1, 13.460, 10506.175, 435.105, 52836.870 24/06/04,07:37:36,17,09,1, 11.8,1,1, 13.460, 10506.566, 435.700, 52837.338 24/06/04,07:37:36,18,09,1, 11.8,1,1, 13.460, 10505.816, 434.189, 52835.893 24/06/04,07:37:36,19,09,1, 11.8,1,1, 13.460, 10506.191, 435.540, 52836.931 24/06/04,07:37:37,00,09,1, 11.9,1,1, 13.463, 10506.190, 435.540, 52836.931 24/06/04,07:37:37,01,09,1, 11.9,1,1, 13.463, 10506.615, 435.850, 52837.612 24/06/04,07:37:37,02,09,1, 11.9,1,1, 13.463, 10505.923, 434.234, 52835.981 24/06/04,07:37:37,03,09,1, 11.9,1,1, 13.463, 10506.232, 435.471, 52837.092 24/06/04,07:37:37,04,09,1, 11.9,1,1, 13.463, 10506.024, 435.131, 52836.533 24/06/04,07:37:37,05,09,1, 11.9,1,1, 13.463, 10505.474, 434.303, 52835.720 24/06/04,07:37:37,06,09,1, 11.9,1,1, 13.463, 10506.127, 435.869, 52837.243 24/06/04,07:37:37,07,09,1, 11.9,1,1, 13.463, 10505.856, 434.777, 52836.269 24/06/04,07:37:37,08,09,1, 11.9,1,1, 13.463, 10505.964, 434.967, 52836.639 24/06/04,07:37:37,09,09,1, 11.9,1,1, 13.463, 10506.553, 435.856, 52837.421 24/06/04,07:37:37,10,09,1, 11.9,1,1, 13.463, 10505.899, 434.303, 52836.006 24/06/04,07:37:37,11,09,1, 11.9,1,1, 13.463, 10506.224, 435.423, 52837.054 24/06/04,07:37:37,12,09,1, 11.9,1,1, 13.463, 10506.047, 435.160, 52836.584 24/06/04,07:37:37,13,09,1, 11.9,1,1, 13.463, 10505.480, 434.270, 52835.637 24/06/04,07:37:37,14,09,1, 11.9,1,1, 13.463, 10506.129, 435.876, 52837.112 24/06/04,07:37:37,15,09,1, 11.9,1,1, 13.463, 10505.825, 434.702, 52836.255 24/06/04,07:37:37,16,09,1, 11.9,1,1, 13.463, 10505.975, 434.967, 52836.648 24/06/04,07:37:37,17,09,1, 11.9,1,1, 13.463, 10506.559, 435.886, 52837.592 24/06/04,07:37:37,18,09,1, 11.9,1,1, 13.463, 10505.946, 434.299, 52836.115 24/06/04,07:37:37,19,09,1, 11.9,1,1, 13.463, 10506.238, 435.424, 52837.084 24/06/04,07:37:38,00,09,1, 11.9,1,1, 13.462, 10506.232, 435.424, 52837.084 24/06/04,07:37:38,01,09,1, 11.9,1,1, 13.462, 10506.404, 436.006, 52837.610 24/06/04,07:37:38,02,09,1, 11.9,1,1, 13.462, 10505.887, 434.443, 52836.177 24/06/04,07:37:38,03,09,1, 11.9,1,1, 13.462, 10506.218, 435.324, 52836.987 24/06/04,07:37:38,04,09,1, 11.9,1,1, 13.462, 10506.234, 435.432, 52836.993 24/06/04,07:37:38,05,09,1, 11.9,1,1, 13.462, 10505.498, 434.184, 52835.644 24/06/04,07:37:38,06,09,1, 11.9,1,1, 13.462, 10505.988, 435.729, 52837.092 24/06/04,07:37:38,07,09,1, 11.9,1,1, 13.462, 10505.698, 434.916, 52836.372 24/06/04,07:37:38,08,09,1, 11.9,1,1, 13.462, 10505.607, 434.731, 52836.265 24/06/04,07:37:38,09,09,1, 11.9,1,1, 13.462, 10506.385, 436.024, 52837.627 24/06/04,07:37:38,10,09,1, 11.9,1,1, 13.462, 10505.896, 434.434, 52836.267 24/06/04,07:37:38,11,09,1, 11.9,1,1, 13.462, 10506.217, 435.311, 52836.968 24/06/04,07:37:38,12,09,1, 11.9,1,1, 13.462, 10506.252, 435.440, 52837.033 24/06/04,07:37:38,13,09,1, 11.9,1,1, 13.462, 10505.538, 434.153, 52835.760 24/06/04,07:37:38,14,09,1, 11.9,1,1, 13.462, 10505.975, 435.714, 52837.052 24/06/04,07:37:38,15,09,1, 11.9,1,1, 13.462, 10505.716, 434.916, 52836.301 24/06/04,07:37:38,16,09,1, 11.9,1,1, 13.462, 10505.647, 434.713, 52836.322 24/06/04,07:37:38,17,09,1, 11.9,1,1, 13.462, 10506.383, 435.957, 52837.640 24/06/04,07:37:38,18,09,1, 11.9,1,1, 13.462, 10505.946, 434.474, 52836.238 24/06/04,07:37:38,19,09,1, 11.9,1,1, 13.462, 10506.201, 435.254, 52837.030 24/06/04,07:37:39,00,08,1, 11.9,1,1, 13.458, 10506.198, 435.254, 52837.030 24/06/04,07:37:39,01,08,1, 11.9,1,1, 13.458, 10506.165, 435.959, 52837.392 24/06/04,07:37:39,02,08,1, 11.9,1,1, 13.458, 10505.797, 434.616, 52836.260 24/06/04,07:37:39,03,08,1, 11.9,1,1, 13.458, 10506.089, 435.155, 52837.006 24/06/04,07:37:39,04,08,1, 11.9,1,1, 13.458, 10506.405, 435.635, 52837.348 24/06/04,07:37:39,05,08,1, 11.9,1,1, 13.458, 10505.685, 434.129, 52835.854 24/06/04,07:37:39,06,08,1, 11.9,1,1, 13.458, 10506.026, 435.521, 52836.899 24/06/04,07:37:39,07,08,1, 11.9,1,1, 13.458, 10505.762, 434.949, 52836.385 24/06/04,07:37:39,08,08,1, 11.9,1,1, 13.458, 10505.405, 434.486, 52835.871 24/06/04,07:37:39,09,08,1, 11.9,1,1, 13.458, 10506.020, 435.922, 52837.000 24/06/04,07:37:39,10,08,1, 11.9,1,1, 13.458, 10506.111, 434.604, 52836.347 24/06/04,07:37:39,11,08,1, 11.9,1,1, 13.458, 10505.754, 435.066, 52836.408 24/06/04,07:37:39,12,08,1, 11.9,1,1, 13.458, 10506.524, 435.758, 52837.914 24/06/04,07:37:39,13,08,1, 11.9,1,1, 13.458, 10505.793, 434.129, 52835.635 24/06/04,07:37:39,14,08,1, 11.9,1,1, 13.458, 10505.724, 435.495, 52836.816 24/06/04,07:37:39,15,08,1, 11.9,1,1, 13.458, 10506.038, 435.044, 52836.897 24/06/04,07:37:39,16,08,1, 11.9,1,1, 13.458, 10505.245, 434.321, 52835.329 24/06/04,07:37:39,17,08,1, 11.9,1,1, 13.458, 10505.972, 435.970, 52837.693 24/06/04,07:37:39,18,08,1, 11.9,1,1, 13.458, 10506.045, 434.600, 52836.365 24/06/04,07:37:39,19,08,1, 11.9,1,1, 13.458, 10505.729, 435.038, 52836.373 24/06/04,07:37:40,00,08,1, 11.8,1,1, 13.464, 10505.723, 435.038, 52836.373 24/06/04,07:37:40,01,08,1, 11.8,1,1, 13.464, 10505.781, 435.835, 52837.414 24/06/04,07:37:40,02,08,1, 11.8,1,1, 13.464, 10505.890, 434.708, 52836.437 24/06/04,07:37:40,03,08,1, 11.8,1,1, 13.464, 10505.484, 434.814, 52836.122 24/06/04,07:37:40,04,08,1, 11.8,1,1, 13.464, 10506.426, 435.928, 52838.080 24/06/04,07:37:40,05,08,1, 11.8,1,1, 13.464, 10505.917, 434.210, 52835.916 24/06/04,07:37:40,06,08,1, 11.8,1,1, 13.464, 10505.732, 435.279, 52836.779 24/06/04,07:37:40,07,08,1, 11.8,1,1, 13.464, 10506.148, 435.231, 52837.062 24/06/04,07:37:40,08,08,1, 11.8,1,1, 13.464, 10505.294, 434.140, 52835.142 24/06/04,07:37:40,09,08,1, 11.8,1,1, 13.464, 10505.688, 435.797, 52837.343 24/06/04,07:37:40,10,08,1, 11.8,1,1, 13.464, 10505.950, 434.762, 52836.468 24/06/04,07:37:40,11,08,1, 11.8,1,1, 13.464, 10505.508, 434.762, 52835.966 24/06/04,07:37:40,12,08,1, 11.8,1,1, 13.464, 10506.360, 435.939, 52838.195 24/06/04,07:37:40,13,08,1, 11.8,1,1, 13.464, 10505.945, 434.244, 52835.964 24/06/04,07:37:40,14,08,1, 11.8,1,1, 13.464, 10505.771, 435.274, 52836.674 24/06/04,07:37:40,15,08,1, 11.8,1,1, 13.464, 10506.216, 435.279, 52837.283 24/06/04,07:37:40,16,08,1, 11.8,1,1, 13.464, 10505.306, 434.053, 52835.073 24/06/04,07:37:40,17,08,1, 11.8,1,1, 13.464, 10505.703, 435.811, 52837.236 24/06/04,07:37:40,18,08,1, 11.8,1,1, 13.464, 10505.897, 434.821, 52836.608 24/06/04,07:37:40,19,08,1, 11.8,1,1, 13.464, 10505.409, 434.703, 52835.906 24/06/04,07:37:41,00,07,1, 11.9,1,1, 13.464, 10505.406, 434.703, 52835.906 24/06/04,07:37:41,01,07,1, 11.9,1,1, 13.464, 10505.631, 435.601, 52837.082 24/06/04,07:37:41,02,07,1, 11.9,1,1, 13.464, 10505.846, 434.830, 52836.711 24/06/04,07:37:41,03,07,1, 11.9,1,1, 13.464, 10505.263, 434.482, 52835.526 24/06/04,07:37:41,04,07,1, 11.9,1,1, 13.464, 10506.133, 435.946, 52837.947 24/06/04,07:37:41,05,07,1, 11.9,1,1, 13.464, 10505.970, 434.377, 52836.279 24/06/04,07:37:41,06,07,1, 11.9,1,1, 13.464, 10505.712, 435.140, 52836.647 24/06/04,07:37:41,07,07,1, 11.9,1,1, 13.464, 10506.342, 435.509, 52837.670 24/06/04,07:37:41,08,07,1, 11.9,1,1, 13.464, 10505.453, 433.999, 52835.260 24/06/04,07:37:41,09,07,1, 11.9,1,1, 13.464, 10505.575, 435.535, 52836.953 24/06/04,07:37:41,10,07,1, 11.9,1,1, 13.464, 10505.900, 434.882, 52836.655 24/06/04,07:37:41,11,07,1, 11.9,1,1, 13.464, 10505.206, 434.426, 52835.432 24/06/04,07:37:41,12,07,1, 11.9,1,1, 13.464, 10506.132, 435.930, 52837.900 24/06/04,07:37:41,13,07,1, 11.9,1,1, 13.464, 10505.939, 434.356, 52836.205 24/06/04,07:37:41,14,07,1, 11.9,1,1, 13.464, 10505.695, 435.071, 52836.536 24/06/04,07:37:41,15,07,1, 11.9,1,1, 13.464, 10506.346, 435.459, 52837.685 24/06/04,07:37:41,16,07,1, 11.9,1,1, 13.464, 10505.460, 433.977, 52835.269 24/06/04,07:37:41,17,07,1, 11.9,1,1, 13.464, 10505.612, 435.530, 52837.018 24/06/04,07:37:41,18,07,1, 11.9,1,1, 13.464, 10505.834, 434.879, 52836.663 24/06/04,07:37:41,19,07,1, 11.9,1,1, 13.464, 10505.193, 434.407, 52835.494 24/06/04,07:37:42,00,08,1, 12.0,1,1, 13.465, 10505.189, 434.407, 52835.494 24/06/04,07:37:42,01,08,1, 12.0,1,1, 13.465, 10505.864, 435.350, 52836.921 24/06/04,07:37:42,02,08,1, 12.0,1,1, 13.465, 10505.649, 434.893, 52836.413 24/06/04,07:37:42,03,08,1, 12.0,1,1, 13.465, 10505.162, 434.194, 52835.723 24/06/04,07:37:42,04,08,1, 12.0,1,1, 13.465, 10505.852, 435.705, 52837.231 24/06/04,07:37:42,05,08,1, 12.0,1,1, 13.465, 10505.628, 434.506, 52836.274 24/06/04,07:37:42,06,08,1, 12.0,1,1, 13.465, 10505.831, 434.854, 52836.861 24/06/04,07:37:42,07,08,1, 12.0,1,1, 13.465, 10506.234, 435.666, 52837.570 24/06/04,07:37:42,08,08,1, 12.0,1,1, 13.465, 10505.487, 434.030, 52835.809 24/06/04,07:37:42,09,08,1, 12.0,1,1, 13.465, 10505.850, 435.295, 52836.915 24/06/04,07:37:42,10,08,1, 12.0,1,1, 13.465, 10505.656, 434.949, 52836.349 24/06/04,07:37:42,11,08,1, 12.0,1,1, 13.465, 10505.144, 434.161, 52835.697 24/06/04,07:37:42,12,08,1, 12.0,1,1, 13.465, 10505.864, 435.767, 52837.302 24/06/04,07:37:42,13,08,1, 12.0,1,1, 13.465, 10505.558, 434.493, 52836.223 24/06/04,07:37:42,14,08,1, 12.0,1,1, 13.465, 10505.801, 434.865, 52836.844 24/06/04,07:37:42,15,08,1, 12.0,1,1, 13.465, 10506.273, 435.634, 52837.462 24/06/04,07:37:42,16,08,1, 12.0,1,1, 13.465, 10505.614, 434.048, 52836.017 24/06/04,07:37:42,17,08,1, 12.0,1,1, 13.465, 10505.883, 435.281, 52837.093 24/06/04,07:37:42,18,08,1, 12.0,1,1, 13.465, 10505.679, 434.918, 52836.529 24/06/04,07:37:42,19,08,1, 12.0,1,1, 13.465, 10505.145, 434.157, 52835.685 24/06/04,07:37:43,00,08,1, 11.9,1,1, 13.466, 10505.139, 434.157, 52835.685 24/06/04,07:37:43,01,08,1, 11.9,1,1, 13.466, 10505.886, 435.133, 52836.899 24/06/04,07:37:43,02,08,1, 11.9,1,1, 13.466, 10505.831, 435.085, 52836.797 24/06/04,07:37:43,03,08,1, 11.9,1,1, 13.466, 10505.088, 434.004, 52835.656 24/06/04,07:37:43,04,08,1, 11.9,1,1, 13.466, 10505.704, 435.560, 52836.948 24/06/04,07:37:43,05,08,1, 11.9,1,1, 13.466, 10505.437, 434.553, 52836.221 24/06/04,07:37:43,06,08,1, 11.9,1,1, 13.466, 10505.416, 434.634, 52836.402 24/06/04,07:37:43,07,08,1, 11.9,1,1, 13.466, 10506.130, 435.725, 52837.585 24/06/04,07:37:43,08,08,1, 11.9,1,1, 13.466, 10505.590, 434.149, 52836.277 24/06/04,07:37:43,09,08,1, 11.9,1,1, 13.466, 10505.871, 435.102, 52837.001 24/06/04,07:37:43,10,08,1, 11.9,1,1, 13.466, 10505.844, 435.071, 52836.874 24/06/04,07:37:43,11,08,1, 11.9,1,1, 13.466, 10505.190, 433.983, 52835.750 24/06/04,07:37:43,12,08,1, 11.9,1,1, 13.466, 10505.632, 435.551, 52837.040 24/06/04,07:37:43,13,08,1, 11.9,1,1, 13.466, 10505.411, 434.618, 52836.245 24/06/04,07:37:43,14,08,1, 11.9,1,1, 13.466, 10505.406, 434.583, 52836.345 24/06/04,07:37:43,15,08,1, 11.9,1,1, 13.466, 10506.094, 435.720, 52837.521 24/06/04,07:37:43,16,08,1, 11.9,1,1, 13.466, 10505.620, 434.193, 52836.203 24/06/04,07:37:43,17,08,1, 11.9,1,1, 13.466, 10505.836, 435.029, 52836.793 24/06/04,07:37:43,18,08,1, 11.9,1,1, 13.466, 10505.861, 435.117, 52836.897 24/06/04,07:37:43,19,08,1, 11.9,1,1, 13.466, 10505.206, 433.934, 52835.656 24/06/04,07:37:44,00,07,1, 11.9,1,1, 13.462, 10505.205, 433.934, 52835.656 24/06/04,07:37:44,01,07,1, 11.9,1,1, 13.462, 10505.761, 434.870, 52836.870 24/06/04,07:37:44,02,07,1, 11.9,1,1, 13.462, 10505.928, 435.237, 52837.095 24/06/04,07:37:44,03,07,1, 11.9,1,1, 13.462, 10505.219, 433.868, 52835.706 24/06/04,07:37:44,04,07,1, 11.9,1,1, 13.462, 10505.415, 435.333, 52836.417 24/06/04,07:37:44,05,07,1, 11.9,1,1, 13.462, 10505.579, 434.720, 52836.582 24/06/04,07:37:44,06,07,1, 11.9,1,1, 13.462, 10504.996, 434.200, 52835.471 24/06/04,07:37:44,07,07,1, 11.9,1,1, 13.462, 10505.784, 435.779, 52837.854 24/06/04,07:37:44,08,07,1, 11.9,1,1, 13.462, 10505.743, 434.261, 52836.419 24/06/04,07:37:44,09,07,1, 11.9,1,1, 13.462, 10505.457, 434.833, 52836.456 24/06/04,07:37:44,10,07,1, 11.9,1,1, 13.462, 10506.086, 435.350, 52837.790 24/06/04,07:37:44,11,07,1, 11.9,1,1, 13.462, 10505.334, 433.853, 52835.456 24/06/04,07:37:44,12,07,1, 11.9,1,1, 13.462, 10505.314, 435.266, 52836.720 24/06/04,07:37:44,13,07,1, 11.9,1,1, 13.462, 10505.589, 434.751, 52836.753 24/06/04,07:37:44,14,07,1, 11.9,1,1, 13.462, 10504.967, 434.161, 52835.411 24/06/04,07:37:44,15,07,1, 11.9,1,1, 13.462, 10505.740, 435.737, 52837.691 24/06/04,07:37:44,16,07,1, 11.9,1,1, 13.462, 10505.771, 434.272, 52836.417 24/06/04,07:37:44,17,07,1, 11.9,1,1, 13.462, 10505.442, 434.838, 52836.401 24/06/04,07:37:44,18,07,1, 11.9,1,1, 13.462, 10506.066, 435.361, 52837.754 24/06/04,07:37:44,19,07,1, 11.9,1,1, 13.462, 10505.367, 433.821, 52835.496 24/06/04,07:37:45,00,07,1, 11.9,1,1, 13.462, 10505.364, 433.821, 52835.496 24/06/04,07:37:45,01,07,1, 11.9,1,1, 13.462, 10505.259, 434.636, 52836.283 24/06/04,07:37:45,02,07,1, 11.9,1,1, 13.462, 10506.004, 435.511, 52837.982 24/06/04,07:37:45,03,07,1, 11.9,1,1, 13.462, 10505.482, 433.892, 52835.874 24/06/04,07:37:45,04,07,1, 11.9,1,1, 13.462, 10505.265, 435.139, 52836.734 24/06/04,07:37:45,05,07,1, 11.9,1,1, 13.462, 10505.571, 434.832, 52836.907 24/06/04,07:37:45,06,07,1, 11.9,1,1, 13.462, 10504.887, 433.933, 52835.216 24/06/04,07:37:45,07,07,1, 11.9,1,1, 13.462, 10505.412, 435.551, 52837.468 24/06/04,07:37:45,08,07,1, 11.9,1,1, 13.462, 10505.555, 434.367, 52836.438 24/06/04,07:37:45,09,07,1, 11.9,1,1, 13.462, 10505.269, 434.632, 52836.160 24/06/04,07:37:45,10,07,1, 11.9,1,1, 13.462, 10506.019, 435.526, 52838.017 24/06/04,07:37:45,11,07,1, 11.9,1,1, 13.462, 10505.493, 433.863, 52835.796 24/06/04,07:37:45,12,07,1, 11.9,1,1, 13.462, 10505.267, 435.128, 52836.649 24/06/04,07:37:45,13,07,1, 11.9,1,1, 13.462, 10505.639, 434.853, 52836.993 24/06/04,07:37:45,14,07,1, 11.9,1,1, 13.462, 10504.839, 433.916, 52835.296 24/06/04,07:37:45,15,07,1, 11.9,1,1, 13.462, 10505.293, 435.597, 52837.467 24/06/04,07:37:45,16,07,1, 11.9,1,1, 13.462, 10505.560, 434.382, 52836.540 24/06/04,07:37:45,17,07,1, 11.9,1,1, 13.462, 10505.225, 434.585, 52836.236 24/06/04,07:37:45,18,07,1, 11.9,1,1, 13.462, 10506.021, 435.527, 52838.028 24/06/04,07:37:45,19,07,1, 11.9,1,1, 13.462, 10505.500, 433.869, 52835.790 24/06/04,07:37:46,00,07,1, 11.9,1,1, 13.461, 10505.497, 433.869, 52835.790 24/06/04,07:37:46,01,07,1, 11.9,1,1, 13.461, 10505.063, 434.421, 52835.987 24/06/04,07:37:46,02,07,1, 11.9,1,1, 13.461, 10505.800, 435.608, 52837.946 24/06/04,07:37:46,03,07,1, 11.9,1,1, 13.461, 10505.522, 433.984, 52836.135 24/06/04,07:37:46,04,07,1, 11.9,1,1, 13.461, 10505.329, 434.913, 52836.635 24/06/04,07:37:46,05,07,1, 11.9,1,1, 13.461, 10505.654, 434.972, 52837.307 24/06/04,07:37:46,06,07,1, 11.9,1,1, 13.461, 10504.920, 433.797, 52835.234 24/06/04,07:37:46,07,07,1, 11.9,1,1, 13.461, 10505.137, 435.437, 52837.026 24/06/04,07:37:46,08,07,1, 11.9,1,1, 13.461, 10505.345, 434.469, 52836.604 24/06/04,07:37:46,09,07,1, 11.9,1,1, 13.461, 10505.017, 434.395, 52835.918 24/06/04,07:37:46,10,07,1, 11.9,1,1, 13.461, 10505.761, 435.585, 52837.934 24/06/04,07:37:46,11,07,1, 11.9,1,1, 13.461, 10505.580, 433.963, 52836.190 24/06/04,07:37:46,12,07,1, 11.9,1,1, 13.461, 10505.290, 434.927, 52836.609 24/06/04,07:37:46,13,07,1, 11.9,1,1, 13.461, 10505.642, 434.973, 52837.226 24/06/04,07:37:46,14,07,1, 11.9,1,1, 13.461, 10504.901, 433.762, 52835.261 24/06/04,07:37:46,15,07,1, 11.9,1,1, 13.461, 10505.143, 435.386, 52836.909 24/06/04,07:37:46,16,07,1, 11.9,1,1, 13.461, 10505.370, 434.446, 52836.551 24/06/04,07:37:46,17,07,1, 11.9,1,1, 13.461, 10504.985, 434.334, 52835.854 24/06/04,07:37:46,18,07,1, 11.9,1,1, 13.461, 10505.742, 435.605, 52837.960 24/06/04,07:37:46,19,07,1, 11.9,1,1, 13.461, 10505.535, 433.959, 52836.205 24/06/04,07:37:47,00,07,1, 11.9,1,1, 13.464, 10505.531, 433.959, 52836.205 24/06/04,07:37:47,01,07,1, 11.9,1,1, 13.464, 10504.786, 434.191, 52835.690 24/06/04,07:37:47,02,07,1, 11.9,1,1, 13.464, 10505.517, 435.607, 52837.811 24/06/04,07:37:47,03,07,1, 11.9,1,1, 13.464, 10505.480, 434.038, 52836.355 24/06/04,07:37:47,04,07,1, 11.9,1,1, 13.464, 10505.181, 434.774, 52836.558 24/06/04,07:37:47,05,07,1, 11.9,1,1, 13.464, 10505.707, 435.131, 52837.528 24/06/04,07:37:47,06,07,1, 11.9,1,1, 13.464, 10504.944, 433.719, 52835.372 24/06/04,07:37:47,07,07,1, 11.9,1,1, 13.464, 10504.972, 435.239, 52836.678 24/06/04,07:37:47,08,07,1, 11.9,1,1, 13.464, 10505.214, 434.526, 52836.638 24/06/04,07:37:47,09,07,1, 11.9,1,1, 13.464, 10504.765, 434.169, 52835.532 24/06/04,07:37:47,10,07,1, 11.9,1,1, 13.464, 10505.522, 435.596, 52837.732 24/06/04,07:37:47,11,07,1, 11.9,1,1, 13.464, 10505.471, 434.097, 52836.353 24/06/04,07:37:47,12,07,1, 11.9,1,1, 13.464, 10505.210, 434.754, 52836.480 24/06/04,07:37:47,13,07,1, 11.9,1,1, 13.464, 10505.685, 435.141, 52837.623 24/06/04,07:37:47,14,07,1, 11.9,1,1, 13.464, 10504.936, 433.685, 52835.407 24/06/04,07:37:47,15,07,1, 11.9,1,1, 13.464, 10504.967, 435.195, 52836.772 24/06/04,07:37:47,16,07,1, 11.9,1,1, 13.464, 10505.256, 434.554, 52836.698 24/06/04,07:37:47,17,07,1, 11.9,1,1, 13.464, 10504.730, 434.125, 52835.526 24/06/04,07:37:47,18,07,1, 11.9,1,1, 13.464, 10505.460, 435.596, 52837.691 24/06/04,07:37:47,19,07,1, 11.9,1,1, 13.464, 10505.472, 434.081, 52836.380 24/06/04,07:37:48,00,07,1, 11.9,1,1, 13.463, 10505.464, 434.081, 52836.380 24/06/04,07:37:48,01,07,1, 11.9,1,1, 13.463, 10504.567, 433.960, 52835.394 24/06/04,07:37:48,02,07,1, 11.9,1,1, 13.463, 10505.267, 435.563, 52837.476 24/06/04,07:37:48,03,07,1, 11.9,1,1, 13.463, 10505.335, 434.180, 52836.398 24/06/04,07:37:48,04,07,1, 11.9,1,1, 13.463, 10505.062, 434.618, 52836.441 24/06/04,07:37:48,05,07,1, 11.9,1,1, 13.463, 10505.679, 435.299, 52837.751 24/06/04,07:37:48,06,07,1, 11.9,1,1, 13.463, 10505.037, 433.696, 52835.565 24/06/04,07:37:48,07,07,1, 11.9,1,1, 13.463, 10504.967, 435.072, 52836.695 24/06/04,07:37:48,08,07,1, 11.9,1,1, 13.463, 10505.160, 434.642, 52836.812 24/06/04,07:37:48,09,07,1, 11.9,1,1, 13.463, 10504.618, 433.994, 52835.351 24/06/04,07:37:48,10,07,1, 11.9,1,1, 13.463, 10505.245, 435.570, 52837.517 24/06/04,07:37:48,11,07,1, 11.9,1,1, 13.463, 10505.346, 434.178, 52836.484 24/06/04,07:37:48,12,07,1, 11.9,1,1, 13.463, 10505.094, 434.622, 52836.405 24/06/04,07:37:48,13,07,1, 11.9,1,1, 13.463, 10505.698, 435.314, 52837.843 24/06/04,07:37:48,14,07,1, 11.9,1,1, 13.463, 10505.022, 433.706, 52835.606 24/06/04,07:37:48,15,07,1, 11.9,1,1, 13.463, 10504.953, 435.103, 52836.645 24/06/04,07:37:48,16,07,1, 11.9,1,1, 13.463, 10505.257, 434.671, 52836.785 24/06/04,07:37:48,17,07,1, 11.9,1,1, 13.463, 10504.636, 433.979, 52835.363 24/06/04,07:37:48,18,07,1, 11.9,1,1, 13.463, 10505.194, 435.565, 52837.512 24/06/04,07:37:48,19,07,1, 11.9,1,1, 13.463, 10505.314, 434.210, 52836.578 24/06/04,07:37:49,00,07,1, 11.9,1,1, 13.466, 10505.314, 434.210, 52836.578 24/06/04,07:37:49,01,07,1, 11.9,1,1, 13.466, 10504.556, 433.898, 52835.704 24/06/04,07:37:49,02,07,1, 11.9,1,1, 13.466, 10505.178, 435.432, 52837.055 24/06/04,07:37:49,03,07,1, 11.9,1,1, 13.466, 10504.920, 434.240, 52836.316 24/06/04,07:37:49,04,07,1, 11.9,1,1, 13.466, 10505.189, 434.590, 52836.750 24/06/04,07:37:49,05,07,1, 11.9,1,1, 13.466, 10505.550, 435.326, 52837.417 24/06/04,07:37:49,06,07,1, 11.9,1,1, 13.466, 10504.947, 433.793, 52836.144 24/06/04,07:37:49,07,07,1, 11.9,1,1, 13.466, 10505.179, 434.932, 52836.774 24/06/04,07:37:49,08,07,1, 11.9,1,1, 13.466, 10505.012, 434.669, 52836.463 24/06/04,07:37:49,09,07,1, 11.9,1,1, 13.466, 10504.593, 433.906, 52835.849 24/06/04,07:37:49,10,07,1, 11.9,1,1, 13.466, 10505.147, 435.420, 52837.169 24/06/04,07:37:49,11,07,1, 11.9,1,1, 13.466, 10504.828, 434.278, 52836.352 24/06/04,07:37:49,12,07,1, 11.9,1,1, 13.466, 10505.152, 434.528, 52836.721 24/06/04,07:37:49,13,07,1, 11.9,1,1, 13.466, 10505.549, 435.343, 52837.476 24/06/04,07:37:49,14,07,1, 11.9,1,1, 13.466, 10504.943, 433.768, 52836.177 24/06/04,07:37:49,15,07,1, 11.9,1,1, 13.466, 10505.216, 434.952, 52836.813 24/06/04,07:37:49,16,07,1, 11.9,1,1, 13.466, 10504.952, 434.673, 52836.382 24/06/04,07:37:49,17,07,1, 11.9,1,1, 13.466, 10504.581, 433.948, 52835.798 24/06/04,07:37:49,18,07,1, 11.9,1,1, 13.466, 10505.191, 435.418, 52837.137 24/06/04,07:37:49,19,07,1, 11.9,1,1, 13.466, 10504.922, 434.303, 52836.446 24/06/04,07:37:50,00,07,1, 11.9,1,1, 13.465, 10504.922, 434.303, 52836.446 24/06/04,07:37:50,01,07,1, 11.9,1,1, 13.465, 10504.522, 433.872, 52835.853 24/06/04,07:37:50,02,07,1, 11.9,1,1, 13.465, 10505.025, 435.356, 52837.008 24/06/04,07:37:50,03,07,1, 11.9,1,1, 13.465, 10504.753, 434.303, 52836.216 24/06/04,07:37:50,04,07,1, 11.9,1,1, 13.465, 10505.059, 434.466, 52836.539 24/06/04,07:37:50,05,07,1, 11.9,1,1, 13.465, 10505.481, 435.417, 52837.446 24/06/04,07:37:50,06,07,1, 11.9,1,1, 13.465, 10504.965, 433.851, 52836.185 24/06/04,07:37:50,07,07,1, 11.9,1,1, 13.465, 10505.218, 434.924, 52836.940 24/06/04,07:37:50,08,07,1, 11.9,1,1, 13.465, 10505.003, 434.772, 52836.710 24/06/04,07:37:50,09,07,1, 11.9,1,1, 13.465, 10504.476, 433.769, 52835.717 24/06/04,07:37:50,10,07,1, 11.9,1,1, 13.465, 10505.035, 435.380, 52837.052 24/06/04,07:37:50,11,07,1, 11.9,1,1, 13.465, 10504.812, 434.357, 52836.438 24/06/04,07:37:50,12,07,1, 11.9,1,1, 13.465, 10504.961, 434.507, 52836.667 24/06/04,07:37:50,13,07,1, 11.9,1,1, 13.465, 10505.496, 435.436, 52837.532 24/06/04,07:37:50,14,07,1, 11.9,1,1, 13.465, 10504.958, 433.897, 52836.276 24/06/04,07:37:50,15,07,1, 11.9,1,1, 13.465, 10505.193, 434.882, 52836.912 24/06/04,07:37:50,16,07,1, 11.9,1,1, 13.465, 10505.032, 434.808, 52836.687 24/06/04,07:37:50,17,07,1, 11.9,1,1, 13.465, 10504.501, 433.757, 52835.694 24/06/04,07:37:50,18,07,1, 11.9,1,1, 13.465, 10504.990, 435.347, 52836.976 24/06/04,07:37:50,19,07,1, 11.9,1,1, 13.465, 10504.801, 434.294, 52836.332 24/06/04,07:37:51,00,07,1, 11.9,1,1, 13.465, 10504.797, 434.294, 52836.332 24/06/04,07:37:51,01,07,1, 11.9,1,1, 13.465, 10504.403, 433.789, 52835.741 24/06/04,07:37:51,02,07,1, 11.9,1,1, 13.465, 10504.963, 435.346, 52836.979 24/06/04,07:37:51,03,07,1, 11.9,1,1, 13.465, 10504.673, 434.380, 52836.315 24/06/04,07:37:51,04,07,1, 11.9,1,1, 13.465, 10504.768, 434.391, 52836.566 24/06/04,07:37:51,05,07,1, 11.9,1,1, 13.465, 10505.429, 435.496, 52837.597 24/06/04,07:37:51,06,07,1, 11.9,1,1, 13.465, 10504.896, 433.960, 52836.305 24/06/04,07:37:51,07,07,1, 11.9,1,1, 13.465, 10505.129, 434.918, 52836.853 24/06/04,07:37:51,08,07,1, 11.9,1,1, 13.465, 10505.023, 434.839, 52836.631 24/06/04,07:37:51,09,07,1, 11.9,1,1, 13.465, 10504.454, 433.805, 52835.670 24/06/04,07:37:51,10,07,1, 11.9,1,1, 13.465, 10504.882, 435.335, 52836.935 24/06/04,07:37:51,11,07,1, 11.9,1,1, 13.465, 10504.656, 434.406, 52836.293 24/06/04,07:37:51,12,07,1, 11.9,1,1, 13.465, 10504.844, 434.411, 52836.394 24/06/04,07:37:51,13,07,1, 11.9,1,1, 13.465, 10505.296, 435.520, 52837.502 24/06/04,07:37:51,14,07,1, 11.9,1,1, 13.465, 10504.893, 433.932, 52836.302 24/06/04,07:37:51,15,07,1, 11.9,1,1, 13.465, 10505.171, 434.921, 52836.979 24/06/04,07:37:51,16,07,1, 11.9,1,1, 13.465, 10505.008, 434.902, 52836.779 24/06/04,07:37:51,17,07,1, 11.9,1,1, 13.465, 10504.443, 433.799, 52835.687 24/06/04,07:37:51,18,07,1, 11.9,1,1, 13.465, 10504.878, 435.338, 52836.974 24/06/04,07:37:51,19,07,1, 11.9,1,1, 13.465, 10504.625, 434.357, 52836.342 24/06/04,07:37:52,00,06,1, 11.9,1,1, 13.462, 10504.621, 434.357, 52836.342 24/06/04,07:37:52,01,06,1, 11.9,1,1, 13.462, 10504.407, 433.760, 52835.709 24/06/04,07:37:52,02,06,1, 11.9,1,1, 13.462, 10504.821, 435.343, 52836.828 24/06/04,07:37:52,03,06,1, 11.9,1,1, 13.462, 10504.535, 434.425, 52836.305 24/06/04,07:37:52,04,06,1, 11.9,1,1, 13.462, 10504.624, 434.373, 52836.399 24/06/04,07:37:52,05,06,1, 11.9,1,1, 13.462, 10505.229, 435.556, 52837.479 24/06/04,07:37:52,06,06,1, 11.9,1,1, 13.462, 10504.856, 434.040, 52836.412 24/06/04,07:37:52,07,06,1, 11.9,1,1, 13.462, 10505.075, 434.891, 52836.988 24/06/04,07:37:52,08,06,1, 11.9,1,1, 13.462, 10504.997, 435.002, 52836.908 24/06/04,07:37:52,09,06,1, 11.9,1,1, 13.462, 10504.351, 433.810, 52835.750 24/06/04,07:37:52,10,06,1, 11.9,1,1, 13.462, 10504.805, 435.333, 52836.865 24/06/04,07:37:52,11,06,1, 11.9,1,1, 13.462, 10504.562, 434.469, 52836.258 24/06/04,07:37:52,12,06,1, 11.9,1,1, 13.462, 10504.607, 434.387, 52836.368 24/06/04,07:37:52,13,06,1, 11.9,1,1, 13.462, 10505.225, 435.563, 52837.426 24/06/04,07:37:52,14,06,1, 11.9,1,1, 13.462, 10504.817, 434.037, 52836.369 24/06/04,07:37:52,15,06,1, 11.9,1,1, 13.462, 10505.090, 434.925, 52836.917 24/06/04,07:37:52,16,06,1, 11.9,1,1, 13.462, 10504.933, 434.949, 52836.820 24/06/04,07:37:52,17,06,1, 11.9,1,1, 13.462, 10504.384, 433.864, 52835.746 24/06/04,07:37:52,18,06,1, 11.9,1,1, 13.462, 10504.804, 435.367, 52836.866 24/06/04,07:37:52,19,06,1, 11.9,1,1, 13.462, 10504.507, 434.489, 52836.242 24/06/04,07:37:53,00,07,1, 11.9,1,1, 13.466, 10504.504, 434.489, 52836.242 24/06/04,07:37:53,01,07,1, 11.9,1,1, 13.466, 10504.332, 433.829, 52835.718 24/06/04,07:37:53,02,07,1, 11.9,1,1, 13.466, 10504.668, 435.319, 52836.857 24/06/04,07:37:53,03,07,1, 11.9,1,1, 13.466, 10504.445, 434.555, 52836.388 24/06/04,07:37:53,04,07,1, 11.9,1,1, 13.466, 10504.495, 434.368, 52836.385 24/06/04,07:37:53,05,07,1, 11.9,1,1, 13.466, 10505.074, 435.598, 52837.513 24/06/04,07:37:53,06,07,1, 11.9,1,1, 13.466, 10504.721, 434.084, 52836.390 24/06/04,07:37:53,07,07,1, 11.9,1,1, 13.466, 10504.974, 434.907, 52836.838 24/06/04,07:37:53,08,07,1, 11.9,1,1, 13.466, 10504.964, 435.111, 52836.991 24/06/04,07:37:53,09,07,1, 11.9,1,1, 13.466, 10504.324, 433.873, 52835.754 24/06/04,07:37:53,10,07,1, 11.9,1,1, 13.466, 10504.674, 435.369, 52836.827 24/06/04,07:37:53,11,07,1, 11.9,1,1, 13.466, 10504.451, 434.495, 52836.299 24/06/04,07:37:53,12,07,1, 11.9,1,1, 13.466, 10504.453, 434.413, 52836.281 24/06/04,07:37:53,13,07,1, 11.9,1,1, 13.466, 10505.075, 435.641, 52837.520 24/06/04,07:37:53,14,07,1, 11.9,1,1, 13.466, 10504.721, 434.137, 52836.450 24/06/04,07:37:53,15,07,1, 11.9,1,1, 13.466, 10504.960, 434.903, 52836.932 24/06/04,07:37:53,16,07,1, 11.9,1,1, 13.466, 10504.968, 435.114, 52837.013 24/06/04,07:37:53,17,07,1, 11.9,1,1, 13.466, 10504.299, 433.833, 52835.794 24/06/04,07:37:53,18,07,1, 11.9,1,1, 13.466, 10504.697, 435.343, 52836.843 24/06/04,07:37:53,19,07,1, 11.9,1,1, 13.466, 10504.420, 434.541, 52836.341 24/06/04,07:37:54,00,07,1, 11.9,1,1, 13.468, 10504.413, 434.541, 52836.341 24/06/04,07:37:54,01,07,1, 11.9,1,1, 13.468, 10504.301, 433.845, 52835.778 24/06/04,07:37:54,02,07,1, 11.9,1,1, 13.468, 10504.589, 435.349, 52836.799 24/06/04,07:37:54,03,07,1, 11.9,1,1, 13.468, 10504.354, 434.639, 52836.275 24/06/04,07:37:54,04,07,1, 11.9,1,1, 13.468, 10504.327, 434.416, 52836.195 24/06/04,07:37:54,05,07,1, 11.9,1,1, 13.468, 10505.010, 435.690, 52837.339 24/06/04,07:37:54,06,07,1, 11.9,1,1, 13.468, 10504.629, 434.169, 52836.351 24/06/04,07:37:54,07,07,1, 11.9,1,1, 13.468, 10504.833, 434.964, 52836.898 24/06/04,07:37:54,08,07,1, 11.9,1,1, 13.468, 10504.914, 435.137, 52836.841 24/06/04,07:37:54,09,07,1, 11.9,1,1, 13.468, 10504.305, 433.871, 52835.727 24/06/04,07:37:54,10,07,1, 11.9,1,1, 13.468, 10504.603, 435.377, 52836.833 24/06/04,07:37:54,11,07,1, 11.9,1,1, 13.468, 10504.324, 434.631, 52836.372 24/06/04,07:37:54,12,07,1, 11.9,1,1, 13.468, 10504.341, 434.393, 52836.220 24/06/04,07:37:54,13,07,1, 11.9,1,1, 13.468, 10504.977, 435.653, 52837.394 24/06/04,07:37:54,14,07,1, 11.9,1,1, 13.468, 10504.624, 434.239, 52836.371 24/06/04,07:37:54,15,07,1, 11.9,1,1, 13.468, 10504.896, 434.958, 52836.992 24/06/04,07:37:54,16,07,1, 11.9,1,1, 13.468, 10504.902, 435.159, 52836.982 24/06/04,07:37:54,17,07,1, 11.9,1,1, 13.468, 10504.272, 433.852, 52835.733 24/06/04,07:37:54,18,07,1, 11.9,1,1, 13.468, 10504.623, 435.382, 52836.753 24/06/04,07:37:54,19,07,1, 11.9,1,1, 13.468, 10504.300, 434.672, 52836.380 24/06/04,07:37:55,00,06,1, 11.9,1,1, 13.466, 10504.296, 434.672, 52836.380 24/06/04,07:37:55,01,06,1, 11.9,1,1, 13.466, 10504.146, 433.938, 52835.785 24/06/04,07:37:55,02,06,1, 11.9,1,1, 13.466, 10504.596, 435.448, 52836.915 24/06/04,07:37:55,03,06,1, 11.9,1,1, 13.466, 10504.192, 434.649, 52836.324 24/06/04,07:37:55,04,06,1, 11.9,1,1, 13.466, 10504.262, 434.447, 52836.172 24/06/04,07:37:55,05,06,1, 11.9,1,1, 13.466, 10504.846, 435.720, 52837.479 24/06/04,07:37:55,06,06,1, 11.9,1,1, 13.466, 10504.554, 434.216, 52836.428 24/06/04,07:37:55,07,06,1, 11.9,1,1, 13.466, 10504.791, 434.975, 52836.960 24/06/04,07:37:55,08,06,1, 11.9,1,1, 13.466, 10504.759, 435.246, 52837.050 24/06/04,07:37:55,09,06,1, 11.9,1,1, 13.466, 10504.126, 433.928, 52835.791 24/06/04,07:37:55,10,06,1, 11.9,1,1, 13.466, 10504.477, 435.369, 52836.775 24/06/04,07:37:55,11,06,1, 11.9,1,1, 13.466, 10504.238, 434.685, 52836.318 24/06/04,07:37:55,12,06,1, 11.9,1,1, 13.466, 10504.242, 434.413, 52836.137 24/06/04,07:37:55,13,06,1, 11.9,1,1, 13.466, 10504.814, 435.744, 52837.489 24/06/04,07:37:55,14,06,1, 11.9,1,1, 13.466, 10504.484, 434.261, 52836.470 24/06/04,07:37:55,15,06,1, 11.9,1,1, 13.466, 10504.775, 435.004, 52836.891 24/06/04,07:37:55,16,06,1, 11.9,1,1, 13.466, 10504.775, 435.197, 52836.948 24/06/04,07:37:55,17,06,1, 11.9,1,1, 13.466, 10504.153, 433.925, 52835.788 24/06/04,07:37:55,18,06,1, 11.9,1,1, 13.466, 10504.515, 435.416, 52836.874 24/06/04,07:37:55,19,06,1, 11.9,1,1, 13.466, 10504.210, 434.638, 52836.350 24/06/04,07:37:56,00,08,1, 11.9,1,1, 13.468, 10504.204, 434.638, 52836.350 24/06/04,07:37:56,01,08,1, 11.9,1,1, 13.468, 10504.114, 433.939, 52835.702 24/06/04,07:37:56,02,08,1, 11.9,1,1, 13.468, 10504.479, 435.398, 52836.748 24/06/04,07:37:56,03,08,1, 11.9,1,1, 13.468, 10504.138, 434.683, 52836.341 24/06/04,07:37:56,04,08,1, 11.9,1,1, 13.468, 10504.162, 434.457, 52836.323 24/06/04,07:37:56,05,08,1, 11.9,1,1, 13.468, 10504.775, 435.738, 52837.427 24/06/04,07:37:56,06,08,1, 11.9,1,1, 13.468, 10504.403, 434.206, 52836.361 24/06/04,07:37:56,07,08,1, 11.9,1,1, 13.468, 10504.734, 434.982, 52836.945 24/06/04,07:37:56,08,08,1, 11.9,1,1, 13.468, 10504.731, 435.214, 52837.006 24/06/04,07:37:56,09,08,1, 11.9,1,1, 13.468, 10504.081, 434.010, 52835.824 24/06/04,07:37:56,10,08,1, 11.9,1,1, 13.468, 10504.444, 435.431, 52836.780 24/06/04,07:37:56,11,08,1, 11.9,1,1, 13.468, 10504.166, 434.639, 52836.230 24/06/04,07:37:56,12,08,1, 11.9,1,1, 13.468, 10504.156, 434.435, 52836.208 24/06/04,07:37:56,13,08,1, 11.9,1,1, 13.468, 10504.798, 435.769, 52837.437 24/06/04,07:37:56,14,08,1, 11.9,1,1, 13.468, 10504.447, 434.242, 52836.391 24/06/04,07:37:56,15,08,1, 11.9,1,1, 13.468, 10504.689, 434.985, 52836.809 24/06/04,07:37:56,16,08,1, 11.9,1,1, 13.468, 10504.693, 435.237, 52836.968 24/06/04,07:37:56,17,08,1, 11.9,1,1, 13.468, 10504.072, 433.934, 52835.679 24/06/04,07:37:56,18,08,1, 11.9,1,1, 13.468, 10504.417, 435.439, 52836.767 24/06/04,07:37:56,19,08,1, 11.9,1,1, 13.468, 10504.135, 434.663, 52836.288 24/06/04,07:37:57,00,08,1, 12.0,1,1, 13.465, 10504.129, 434.663, 52836.288 24/06/04,07:37:57,01,08,1, 12.0,1,1, 13.465, 10504.048, 433.953, 52835.790 24/06/04,07:37:57,02,08,1, 12.0,1,1, 13.465, 10504.363, 435.468, 52836.817 24/06/04,07:37:57,03,08,1, 12.0,1,1, 13.465, 10504.091, 434.705, 52836.230 24/06/04,07:37:57,04,08,1, 12.0,1,1, 13.465, 10504.075, 434.455, 52836.197 24/06/04,07:37:57,05,08,1, 12.0,1,1, 13.465, 10504.710, 435.723, 52837.490 24/06/04,07:37:57,06,08,1, 12.0,1,1, 13.465, 10504.356, 434.260, 52836.516 24/06/04,07:37:57,07,08,1, 12.0,1,1, 13.465, 10504.516, 435.082, 52836.837 24/06/04,07:37:57,08,08,1, 12.0,1,1, 13.465, 10504.898, 435.305, 52837.467 24/06/04,07:37:57,09,08,1, 12.0,1,1, 13.465, 10503.719, 433.906, 52835.214 24/06/04,07:37:57,10,08,1, 12.0,1,1, 13.465, 10504.507, 435.629, 52837.784 24/06/04,07:37:57,11,08,1, 12.0,1,1, 13.465, 10504.415, 434.606, 52836.191 24/06/04,07:37:57,12,08,1, 12.0,1,1, 13.465, 10503.647, 434.432, 52835.996 24/06/04,07:37:57,13,08,1, 12.0,1,1, 13.465, 10505.065, 435.911, 52838.373 24/06/04,07:37:57,14,08,1, 12.0,1,1, 13.465, 10504.200, 434.155, 52835.649 24/06/04,07:37:57,15,08,1, 12.0,1,1, 13.465, 10504.180, 435.132, 52837.289 24/06/04,07:37:57,16,08,1, 12.0,1,1, 13.465, 10505.053, 435.331, 52837.468 24/06/04,07:37:57,17,08,1, 12.0,1,1, 13.465, 10503.608, 433.913, 52835.144 24/06/04,07:37:57,18,08,1, 12.0,1,1, 13.465, 10504.531, 435.635, 52837.959 24/06/04,07:37:57,19,08,1, 12.0,1,1, 13.465, 10504.410, 434.623, 52836.136 24/06/04,07:37:58,00,09,1, 12.0,1,1, 13.466, 10504.404, 434.623, 52836.136 24/06/04,07:37:58,01,09,1, 12.0,1,1, 13.466, 10503.535, 433.947, 52835.103 24/06/04,07:37:58,02,09,1, 12.0,1,1, 13.466, 10504.437, 435.623, 52837.861 24/06/04,07:37:58,03,09,1, 12.0,1,1, 13.466, 10504.326, 434.608, 52836.110 24/06/04,07:37:58,04,09,1, 12.0,1,1, 13.466, 10503.568, 434.419, 52835.928 24/06/04,07:37:58,05,09,1, 12.0,1,1, 13.466, 10504.973, 435.870, 52838.333 24/06/04,07:37:58,06,09,1, 12.0,1,1, 13.466, 10504.059, 434.132, 52835.626 24/06/04,07:37:58,07,09,1, 12.0,1,1, 13.466, 10504.110, 435.157, 52837.325 24/06/04,07:37:58,08,09,1, 12.0,1,1, 13.466, 10504.964, 435.314, 52837.439 24/06/04,07:37:58,09,09,1, 12.0,1,1, 13.466, 10503.479, 433.905, 52835.071 24/06/04,07:37:58,10,09,1, 12.0,1,1, 13.466, 10504.383, 435.575, 52837.771 24/06/04,07:37:58,11,09,1, 12.0,1,1, 13.466, 10504.334, 434.641, 52836.126 24/06/04,07:37:58,12,09,1, 12.0,1,1, 13.466, 10503.504, 434.450, 52835.971 24/06/04,07:37:58,13,09,1, 12.0,1,1, 13.466, 10504.932, 435.869, 52838.248 24/06/04,07:37:58,14,09,1, 12.0,1,1, 13.466, 10504.017, 434.113, 52835.479 24/06/04,07:37:58,15,09,1, 12.0,1,1, 13.466, 10504.139, 435.171, 52837.311 24/06/04,07:37:58,16,09,1, 12.0,1,1, 13.466, 10504.953, 435.398, 52837.362 24/06/04,07:37:58,17,09,1, 12.0,1,1, 13.466, 10503.521, 433.904, 52835.066 24/06/04,07:37:58,18,09,1, 12.0,1,1, 13.466, 10504.421, 435.654, 52837.943 24/06/04,07:37:58,19,09,1, 12.0,1,1, 13.466, 10504.248, 434.654, 52836.048 24/06/04,07:37:59,00,09,1, 11.9,1,1, 13.464, 10504.246, 434.654, 52836.048 24/06/04,07:37:59,01,09,1, 11.9,1,1, 13.464, 10503.629, 434.061, 52835.578 24/06/04,07:37:59,02,09,1, 11.9,1,1, 13.464, 10504.278, 435.630, 52837.392 24/06/04,07:37:59,03,09,1, 11.9,1,1, 13.464, 10504.061, 434.691, 52836.205 24/06/04,07:37:59,04,09,1, 11.9,1,1, 13.464, 10503.759, 434.510, 52836.237 24/06/04,07:37:59,05,09,1, 11.9,1,1, 13.464, 10504.589, 435.833, 52837.744 24/06/04,07:37:59,06,09,1, 11.9,1,1, 13.464, 10504.012, 434.193, 52835.867 24/06/04,07:37:59,07,09,1, 11.9,1,1, 13.464, 10504.187, 435.122, 52837.092 24/06/04,07:37:59,08,09,1, 11.9,1,1, 13.464, 10504.521, 435.319, 52837.164 24/06/04,07:37:59,09,09,1, 11.9,1,1, 13.464, 10503.589, 433.994, 52835.630 24/06/04,07:37:59,10,09,1, 11.9,1,1, 13.464, 10504.237, 435.565, 52837.374 24/06/04,07:37:59,11,09,1, 11.9,1,1, 13.464, 10504.039, 434.685, 52836.381 24/06/04,07:37:59,12,09,1, 11.9,1,1, 13.464, 10503.671, 434.518, 52836.258 24/06/04,07:37:59,13,09,1, 11.9,1,1, 13.464, 10504.630, 435.871, 52837.845 24/06/04,07:37:59,14,09,1, 11.9,1,1, 13.464, 10504.023, 434.244, 52835.936 24/06/04,07:37:59,15,09,1, 11.9,1,1, 13.464, 10504.245, 435.155, 52837.097 24/06/04,07:37:59,16,09,1, 11.9,1,1, 13.464, 10504.517, 435.334, 52837.231 24/06/04,07:37:59,17,09,1, 11.9,1,1, 13.464, 10503.619, 434.034, 52835.769 24/06/04,07:37:59,18,09,1, 11.9,1,1, 13.464, 10504.198, 435.606, 52837.457 24/06/04,07:37:59,19,09,1, 11.9,1,1, 13.464, 10503.994, 434.629, 52836.269 24/06/04,07:38:00,00,08,1, 11.8,1,1, 13.466, 10503.987, 434.629, 52836.269 24/06/04,07:38:00,01,08,1, 11.8,1,1, 13.466, 10503.498, 434.010, 52835.590 24/06/04,07:38:00,02,08,1, 11.8,1,1, 13.466, 10504.226, 435.603, 52837.501 24/06/04,07:38:00,03,08,1, 11.8,1,1, 13.466, 10504.028, 434.657, 52836.239 24/06/04,07:38:00,04,08,1, 11.8,1,1, 13.466, 10503.553, 434.529, 52836.284 24/06/04,07:38:00,05,08,1, 11.8,1,1, 13.466, 10504.538, 435.825, 52837.895 24/06/04,07:38:00,06,08,1, 11.8,1,1, 13.466, 10503.867, 434.226, 52835.747 24/06/04,07:38:00,07,08,1, 11.8,1,1, 13.466, 10504.176, 435.172, 52837.269 24/06/04,07:38:00,08,08,1, 11.8,1,1, 13.466, 10504.276, 435.280, 52836.828 24/06/04,07:38:00,09,08,1, 11.8,1,1, 13.466, 10503.737, 434.089, 52836.005 24/06/04,07:38:00,10,08,1, 11.8,1,1, 13.466, 10504.041, 435.423, 52836.482 24/06/04,07:38:00,11,08,1, 11.8,1,1, 13.466, 10503.664, 434.697, 52836.362 24/06/04,07:38:00,12,08,1, 11.8,1,1, 13.466, 10503.987, 434.543, 52836.424 24/06/04,07:38:00,13,08,1, 11.8,1,1, 13.466, 10504.251, 435.754, 52836.965 24/06/04,07:38:00,14,08,1, 11.8,1,1, 13.466, 10504.027, 434.315, 52836.679 24/06/04,07:38:00,15,08,1, 11.8,1,1, 13.466, 10504.433, 435.025, 52836.836 24/06/04,07:38:00,16,08,1, 11.8,1,1, 13.466, 10504.053, 435.207, 52836.812 24/06/04,07:38:00,17,08,1, 11.8,1,1, 13.466, 10503.822, 434.034, 52836.086 24/06/04,07:38:00,18,08,1, 11.8,1,1, 13.466, 10503.963, 435.437, 52836.467 24/06/04,07:38:00,19,08,1, 11.8,1,1, 13.466, 10503.554, 434.719, 52836.337 24/06/04,07:38:01,00,09,1, 12.0,1,1, 13.467, 10503.553, 434.719, 52836.337 24/06/04,07:38:01,01,09,1, 12.0,1,1, 13.467, 10503.756, 434.025, 52836.165 24/06/04,07:38:01,02,09,1, 12.0,1,1, 13.467, 10503.887, 435.431, 52836.465 24/06/04,07:38:01,03,09,1, 12.0,1,1, 13.467, 10503.533, 434.788, 52836.393 24/06/04,07:38:01,04,09,1, 12.0,1,1, 13.467, 10503.891, 434.563, 52836.369 24/06/04,07:38:01,05,09,1, 12.0,1,1, 13.467, 10504.112, 435.730, 52836.939 24/06/04,07:38:01,06,09,1, 12.0,1,1, 13.467, 10503.955, 434.313, 52836.686 24/06/04,07:38:01,07,09,1, 12.0,1,1, 13.467, 10504.349, 435.030, 52836.673 24/06/04,07:38:01,08,09,1, 12.0,1,1, 13.467, 10503.989, 435.183, 52836.775 24/06/04,07:38:01,09,09,1, 12.0,1,1, 13.467, 10503.720, 434.071, 52836.118 24/06/04,07:38:01,10,09,1, 12.0,1,1, 13.467, 10503.937, 435.382, 52836.353 24/06/04,07:38:01,11,09,1, 12.0,1,1, 13.467, 10503.543, 434.733, 52836.326 24/06/04,07:38:01,12,09,1, 12.0,1,1, 13.467, 10503.877, 434.552, 52836.499 24/06/04,07:38:01,13,09,1, 12.0,1,1, 13.467, 10504.103, 435.738, 52837.018 24/06/04,07:38:01,14,09,1, 12.0,1,1, 13.467, 10503.946, 434.321, 52836.633 24/06/04,07:38:01,15,09,1, 12.0,1,1, 13.467, 10504.318, 435.041, 52836.818 24/06/04,07:38:01,16,09,1, 12.0,1,1, 13.467, 10504.011, 435.237, 52836.782 24/06/04,07:38:01,17,09,1, 12.0,1,1, 13.467, 10503.795, 434.063, 52836.058 24/06/04,07:38:01,18,09,1, 12.0,1,1, 13.467, 10503.874, 435.428, 52836.434 24/06/04,07:38:01,19,09,1, 12.0,1,1, 13.467, 10503.509, 434.741, 52836.308 24/06/04,07:38:02,00,09,1, 11.9,1,1, 13.470, 10503.503, 434.741, 52836.308 24/06/04,07:38:02,01,09,1, 11.9,1,1, 13.470, 10503.737, 434.007, 52836.187 24/06/04,07:38:02,02,09,1, 11.9,1,1, 13.470, 10503.875, 435.432, 52836.413 24/06/04,07:38:02,03,09,1, 11.9,1,1, 13.470, 10503.553, 434.701, 52836.372 24/06/04,07:38:02,04,09,1, 11.9,1,1, 13.470, 10503.790, 434.494, 52836.430 24/06/04,07:38:02,05,09,1, 11.9,1,1, 13.470, 10504.098, 435.737, 52837.032 24/06/04,07:38:02,06,09,1, 11.9,1,1, 13.470, 10503.857, 434.328, 52836.704 24/06/04,07:38:02,07,09,1, 11.9,1,1, 13.470, 10504.298, 434.987, 52836.646 24/06/04,07:38:02,08,09,1, 11.9,1,1, 13.470, 10503.958, 435.198, 52836.754 24/06/04,07:38:02,09,09,1, 11.9,1,1, 13.470, 10503.717, 434.014, 52836.177 24/06/04,07:38:02,10,09,1, 11.9,1,1, 13.470, 10503.878, 435.384, 52836.427 24/06/04,07:38:02,11,09,1, 11.9,1,1, 13.470, 10503.453, 434.725, 52836.335 24/06/04,07:38:02,12,09,1, 11.9,1,1, 13.470, 10503.836, 434.490, 52836.412 24/06/04,07:38:02,13,09,1, 11.9,1,1, 13.470, 10504.111, 435.731, 52837.074 24/06/04,07:38:02,14,09,1, 11.9,1,1, 13.470, 10503.930, 434.332, 52836.675 24/06/04,07:38:02,15,09,1, 11.9,1,1, 13.470, 10504.299, 435.026, 52836.873 24/06/04,07:38:02,16,09,1, 11.9,1,1, 13.470, 10503.893, 435.194, 52836.789 24/06/04,07:38:02,17,09,1, 11.9,1,1, 13.470, 10503.728, 434.047, 52836.135 24/06/04,07:38:02,18,09,1, 11.9,1,1, 13.470, 10503.861, 435.384, 52836.407 24/06/04,07:38:02,19,09,1, 11.9,1,1, 13.470, 10503.472, 434.678, 52836.317 24/06/04,07:38:03,00,09,1, 11.9,1,1, 13.468, 10503.470, 434.678, 52836.317 24/06/04,07:38:03,01,09,1, 11.9,1,1, 13.468, 10503.621, 433.954, 52836.103 24/06/04,07:38:03,02,09,1, 11.9,1,1, 13.468, 10503.823, 435.337, 52836.462 24/06/04,07:38:03,03,09,1, 11.9,1,1, 13.468, 10503.435, 434.645, 52836.311 24/06/04,07:38:03,04,09,1, 11.9,1,1, 13.468, 10503.758, 434.498, 52836.350 24/06/04,07:38:03,05,09,1, 11.9,1,1, 13.468, 10504.022, 435.664, 52837.043 24/06/04,07:38:03,06,09,1, 11.9,1,1, 13.468, 10503.866, 434.336, 52836.689 24/06/04,07:38:03,07,09,1, 11.9,1,1, 13.468, 10504.221, 435.009, 52836.722 24/06/04,07:38:03,08,09,1, 11.9,1,1, 13.468, 10503.897, 435.216, 52836.723 24/06/04,07:38:03,09,09,1, 11.9,1,1, 13.468, 10503.640, 433.983, 52836.077 24/06/04,07:38:03,10,09,1, 11.9,1,1, 13.468, 10503.795, 435.347, 52836.433 24/06/04,07:38:03,11,09,1, 11.9,1,1, 13.468, 10503.438, 434.674, 52836.350 24/06/04,07:38:03,12,09,1, 11.9,1,1, 13.468, 10503.734, 434.409, 52836.350 24/06/04,07:38:03,13,09,1, 11.9,1,1, 13.468, 10503.994, 435.638, 52836.963 24/06/04,07:38:03,14,09,1, 11.9,1,1, 13.468, 10503.813, 434.274, 52836.627 24/06/04,07:38:03,15,09,1, 11.9,1,1, 13.468, 10504.260, 434.977, 52836.792 24/06/04,07:38:03,16,09,1, 11.9,1,1, 13.468, 10503.970, 435.243, 52836.820 24/06/04,07:38:03,17,09,1, 11.9,1,1, 13.468, 10503.578, 433.986, 52836.241 24/06/04,07:38:03,18,09,1, 11.9,1,1, 13.468, 10503.821, 435.366, 52836.455 24/06/04,07:38:03,19,09,1, 11.9,1,1, 13.468, 10503.422, 434.641, 52836.334 24/06/04,07:38:04,00,09,1, 11.9,1,1, 13.465, 10503.420, 434.641, 52836.334 24/06/04,07:38:04,01,09,1, 11.9,1,1, 13.465, 10503.615, 433.904, 52835.942 24/06/04,07:38:04,02,09,1, 11.9,1,1, 13.465, 10503.744, 435.314, 52836.571 24/06/04,07:38:04,03,09,1, 11.9,1,1, 13.465, 10503.480, 434.652, 52836.367 24/06/04,07:38:04,04,09,1, 11.9,1,1, 13.465, 10503.615, 434.370, 52836.296 24/06/04,07:38:04,05,09,1, 11.9,1,1, 13.465, 10504.016, 435.640, 52837.158 24/06/04,07:38:04,06,09,1, 11.9,1,1, 13.465, 10503.831, 434.228, 52836.591 24/06/04,07:38:04,07,09,1, 11.9,1,1, 13.465, 10504.129, 434.938, 52836.808 24/06/04,07:38:04,08,09,1, 11.9,1,1, 13.465, 10503.968, 435.177, 52836.889 24/06/04,07:38:04,09,09,1, 11.9,1,1, 13.465, 10503.542, 433.882, 52835.900 24/06/04,07:38:04,10,09,1, 11.9,1,1, 13.465, 10503.745, 435.298, 52836.555 24/06/04,07:38:04,11,09,1, 11.9,1,1, 13.465, 10503.453, 434.639, 52836.252 24/06/04,07:38:04,12,09,1, 11.9,1,1, 13.465, 10503.645, 434.414, 52836.345 24/06/04,07:38:04,13,09,1, 11.9,1,1, 13.465, 10504.008, 435.657, 52837.241 24/06/04,07:38:04,14,09,1, 11.9,1,1, 13.465, 10503.743, 434.266, 52836.432 24/06/04,07:38:04,15,09,1, 11.9,1,1, 13.465, 10504.124, 434.912, 52836.771 24/06/04,07:38:04,16,09,1, 11.9,1,1, 13.465, 10503.989, 435.214, 52836.872 24/06/04,07:38:04,17,09,1, 11.9,1,1, 13.465, 10503.540, 433.898, 52835.948 24/06/04,07:38:04,18,09,1, 11.9,1,1, 13.465, 10503.730, 435.294, 52836.552 24/06/04,07:38:04,19,09,1, 11.9,1,1, 13.465, 10503.463, 434.622, 52836.271 24/06/04,07:38:05,00,08,1, 11.9,1,1, 13.466, 10503.461, 434.622, 52836.271 24/06/04,07:38:05,01,08,1, 11.9,1,1, 13.466, 10503.342, 433.712, 52835.358 24/06/04,07:38:05,02,08,1, 11.9,1,1, 13.466, 10503.746, 435.328, 52837.116 24/06/04,07:38:05,03,08,1, 11.9,1,1, 13.466, 10503.623, 434.508, 52836.251 24/06/04,07:38:05,04,08,1, 11.9,1,1, 13.466, 10503.278, 434.280, 52835.890 24/06/04,07:38:05,05,08,1, 11.9,1,1, 13.466, 10504.197, 435.627, 52837.623 24/06/04,07:38:05,06,08,1, 11.9,1,1, 13.466, 10503.732, 434.096, 52835.998 24/06/04,07:38:05,07,08,1, 11.9,1,1, 13.466, 10503.866, 434.835, 52836.908 24/06/04,07:38:05,08,08,1, 11.9,1,1, 13.466, 10504.214, 435.113, 52837.173 24/06/04,07:38:05,09,08,1, 11.9,1,1, 13.466, 10503.316, 433.744, 52835.414 24/06/04,07:38:05,10,08,1, 11.9,1,1, 13.466, 10503.769, 435.302, 52837.085 24/06/04,07:38:05,11,08,1, 11.9,1,1, 13.466, 10503.599, 434.506, 52836.115 24/06/04,07:38:05,12,08,1, 11.9,1,1, 13.466, 10503.314, 434.278, 52835.934 24/06/04,07:38:05,13,08,1, 11.9,1,1, 13.466, 10504.253, 435.648, 52837.696 24/06/04,07:38:05,14,08,1, 11.9,1,1, 13.466, 10503.686, 434.058, 52835.954 24/06/04,07:38:05,15,08,1, 11.9,1,1, 13.466, 10503.930, 434.899, 52837.081 24/06/04,07:38:05,16,08,1, 11.9,1,1, 13.466, 10504.184, 435.090, 52837.177 24/06/04,07:38:05,17,08,1, 11.9,1,1, 13.466, 10503.259, 433.734, 52835.453 24/06/04,07:38:05,18,08,1, 11.9,1,1, 13.466, 10503.817, 435.276, 52837.100 24/06/04,07:38:05,19,08,1, 11.9,1,1, 13.466, 10503.599, 434.450, 52836.187 24/06/04,07:38:06,00,08,1, 12.0,1,1, 13.469, 10503.595, 434.450, 52836.187 24/06/04,07:38:06,01,08,1, 12.0,1,1, 13.469, 10503.274, 433.665, 52835.397 24/06/04,07:38:06,02,08,1, 12.0,1,1, 13.469, 10503.767, 435.179, 52837.097 24/06/04,07:38:06,03,08,1, 12.0,1,1, 13.469, 10503.515, 434.404, 52836.034 24/06/04,07:38:06,04,08,1, 12.0,1,1, 13.469, 10503.244, 434.134, 52835.856 24/06/04,07:38:06,05,08,1, 12.0,1,1, 13.469, 10504.150, 435.549, 52837.668 24/06/04,07:38:06,06,08,1, 12.0,1,1, 13.469, 10503.651, 433.994, 52835.947 24/06/04,07:38:06,07,08,1, 12.0,1,1, 13.469, 10503.892, 434.744, 52836.892 24/06/04,07:38:06,08,08,1, 12.0,1,1, 13.469, 10504.199, 435.025, 52837.185 24/06/04,07:38:06,09,08,1, 12.0,1,1, 13.469, 10503.274, 433.624, 52835.411 24/06/04,07:38:06,10,08,1, 12.0,1,1, 13.469, 10503.707, 435.197, 52836.951 24/06/04,07:38:06,11,08,1, 12.0,1,1, 13.469, 10503.586, 434.401, 52836.084 24/06/04,07:38:06,12,08,1, 12.0,1,1, 13.469, 10503.191, 434.110, 52835.899 24/06/04,07:38:06,13,08,1, 12.0,1,1, 13.469, 10504.141, 435.488, 52837.552 24/06/04,07:38:06,14,08,1, 12.0,1,1, 13.469, 10503.639, 433.992, 52835.916 24/06/04,07:38:06,15,08,1, 12.0,1,1, 13.469, 10503.842, 434.792, 52836.928 24/06/04,07:38:06,16,08,1, 12.0,1,1, 13.469, 10504.181, 435.050, 52837.044 24/06/04,07:38:06,17,08,1, 12.0,1,1, 13.469, 10503.241, 433.624, 52835.307 24/06/04,07:38:06,18,08,1, 12.0,1,1, 13.469, 10503.745, 435.212, 52837.032 24/06/04,07:38:06,19,08,1, 12.0,1,1, 13.469, 10503.549, 434.432, 52836.006 24/06/04,07:38:07,00,08,1, 11.9,1,1, 13.469, 10503.545, 434.432, 52836.006 24/06/04,07:38:07,01,08,1, 11.9,1,1, 13.469, 10503.224, 433.550, 52835.447 24/06/04,07:38:07,02,08,1, 11.9,1,1, 13.469, 10503.649, 435.114, 52837.029 24/06/04,07:38:07,03,08,1, 11.9,1,1, 13.469, 10503.543, 434.341, 52836.136 24/06/04,07:38:07,04,08,1, 11.9,1,1, 13.469, 10503.199, 434.051, 52835.889 24/06/04,07:38:07,05,08,1, 11.9,1,1, 13.469, 10504.111, 435.431, 52837.459 24/06/04,07:38:07,06,08,1, 11.9,1,1, 13.469, 10503.679, 433.885, 52835.926 24/06/04,07:38:07,07,08,1, 11.9,1,1, 13.469, 10503.820, 434.635, 52836.828 24/06/04,07:38:07,08,08,1, 11.9,1,1, 13.469, 10504.142, 434.917, 52837.098 24/06/04,07:38:07,09,08,1, 11.9,1,1, 13.469, 10503.174, 433.572, 52835.331 24/06/04,07:38:07,10,08,1, 11.9,1,1, 13.469, 10503.719, 435.103, 52836.888 24/06/04,07:38:07,11,08,1, 11.9,1,1, 13.469, 10503.526, 434.316, 52836.056 24/06/04,07:38:07,12,08,1, 11.9,1,1, 13.469, 10503.219, 434.093, 52835.895 24/06/04,07:38:07,13,08,1, 11.9,1,1, 13.469, 10504.185, 435.409, 52837.709 24/06/04,07:38:07,14,08,1, 11.9,1,1, 13.469, 10503.659, 433.882, 52836.123 24/06/04,07:38:07,15,08,1, 11.9,1,1, 13.469, 10503.828, 434.640, 52836.918 24/06/04,07:38:07,16,08,1, 11.9,1,1, 13.469, 10504.120, 434.915, 52837.055 24/06/04,07:38:07,17,08,1, 11.9,1,1, 13.469, 10503.179, 433.515, 52835.311 24/06/04,07:38:07,18,08,1, 11.9,1,1, 13.469, 10503.695, 435.119, 52837.040 24/06/04,07:38:07,19,08,1, 11.9,1,1, 13.469, 10503.514, 434.288, 52836.132 24/06/04,07:38:08,00,08,1, 11.8,1,1, 13.466, 10503.511, 434.288, 52836.132 24/06/04,07:38:08,01,08,1, 11.8,1,1, 13.466, 10503.250, 433.414, 52835.243 24/06/04,07:38:08,02,08,1, 11.8,1,1, 13.466, 10503.675, 435.058, 52837.067 24/06/04,07:38:08,03,08,1, 11.8,1,1, 13.466, 10503.542, 434.224, 52836.062 24/06/04,07:38:08,04,08,1, 11.8,1,1, 13.466, 10503.235, 433.992, 52835.914 24/06/04,07:38:08,05,08,1, 11.8,1,1, 13.466, 10504.131, 435.350, 52837.671 24/06/04,07:38:08,06,08,1, 11.8,1,1, 13.466, 10503.612, 433.771, 52835.856 24/06/04,07:38:08,07,08,1, 11.8,1,1, 13.466, 10503.813, 434.604, 52836.831 24/06/04,07:38:08,08,08,1, 11.8,1,1, 13.466, 10504.144, 434.820, 52837.121 24/06/04,07:38:08,09,08,1, 11.8,1,1, 13.466, 10503.116, 433.443, 52835.304 24/06/04,07:38:08,10,08,1, 11.8,1,1, 13.466, 10503.678, 435.013, 52836.997 24/06/04,07:38:08,11,08,1, 11.8,1,1, 13.466, 10503.581, 434.229, 52836.067 24/06/04,07:38:08,12,08,1, 11.8,1,1, 13.466, 10503.197, 433.961, 52835.794 24/06/04,07:38:08,13,08,1, 11.8,1,1, 13.466, 10504.166, 435.326, 52837.566 24/06/04,07:38:08,14,08,1, 11.8,1,1, 13.466, 10503.676, 433.775, 52835.898 24/06/04,07:38:08,15,08,1, 11.8,1,1, 13.466, 10503.799, 434.568, 52836.793 24/06/04,07:38:08,16,08,1, 11.8,1,1, 13.466, 10504.155, 434.746, 52837.010 24/06/04,07:38:08,17,08,1, 11.8,1,1, 13.466, 10503.169, 433.452, 52835.299 24/06/04,07:38:08,18,08,1, 11.8,1,1, 13.466, 10503.667, 435.035, 52837.031 24/06/04,07:38:08,19,08,1, 11.8,1,1, 13.466, 10503.525, 434.151, 52836.035 24/06/04,07:38:09,00,08,1, 11.9,1,1, 13.469, 10503.520, 434.151, 52836.035 24/06/04,07:38:09,01,08,1, 11.9,1,1, 13.469, 10503.100, 433.355, 52835.153 24/06/04,07:38:09,02,08,1, 11.9,1,1, 13.469, 10503.681, 435.019, 52837.087 24/06/04,07:38:09,03,08,1, 11.9,1,1, 13.469, 10503.482, 434.130, 52835.949 24/06/04,07:38:09,04,08,1, 11.9,1,1, 13.469, 10503.196, 433.969, 52835.856 24/06/04,07:38:09,05,08,1, 11.9,1,1, 13.469, 10504.167, 435.268, 52837.662 24/06/04,07:38:09,06,08,1, 11.9,1,1, 13.469, 10503.606, 433.727, 52835.812 24/06/04,07:38:09,07,08,1, 11.9,1,1, 13.469, 10503.773, 434.513, 52836.841 24/06/04,07:38:09,08,08,1, 11.9,1,1, 13.469, 10504.132, 434.755, 52836.926 24/06/04,07:38:09,09,08,1, 11.9,1,1, 13.469, 10503.113, 433.380, 52835.158 24/06/04,07:38:09,10,08,1, 11.9,1,1, 13.469, 10503.664, 434.942, 52837.001 24/06/04,07:38:09,11,08,1, 11.9,1,1, 13.469, 10503.453, 434.136, 52835.976 24/06/04,07:38:09,12,08,1, 11.9,1,1, 13.469, 10503.164, 433.956, 52835.917 24/06/04,07:38:09,13,08,1, 11.9,1,1, 13.469, 10504.143, 435.253, 52837.650 24/06/04,07:38:09,14,08,1, 11.9,1,1, 13.469, 10503.549, 433.657, 52835.780 24/06/04,07:38:09,15,08,1, 11.9,1,1, 13.469, 10503.812, 434.598, 52836.944 24/06/04,07:38:09,16,08,1, 11.9,1,1, 13.469, 10504.116, 434.713, 52836.939 24/06/04,07:38:09,17,08,1, 11.9,1,1, 13.469, 10503.139, 433.370, 52835.202 24/06/04,07:38:09,18,08,1, 11.9,1,1, 13.469, 10503.707, 434.972, 52837.086 24/06/04,07:38:09,19,08,1, 11.9,1,1, 13.469, 10503.509, 434.140, 52836.083 24/06/04,07:38:10,00,08,1, 11.9,1,1, 13.469, 10503.503, 434.140, 52836.083 24/06/04,07:38:10,01,08,1, 11.9,1,1, 13.469, 10503.088, 433.374, 52835.219 24/06/04,07:38:10,02,08,1, 11.9,1,1, 13.469, 10503.666, 434.933, 52837.018 24/06/04,07:38:10,03,08,1, 11.9,1,1, 13.469, 10503.448, 434.088, 52836.046 24/06/04,07:38:10,04,08,1, 11.9,1,1, 13.469, 10503.152, 433.919, 52835.931 24/06/04,07:38:10,05,08,1, 11.9,1,1, 13.469, 10504.120, 435.216, 52837.565 24/06/04,07:38:10,06,08,1, 11.9,1,1, 13.469, 10503.515, 433.597, 52835.841 24/06/04,07:38:10,07,08,1, 11.9,1,1, 13.469, 10503.809, 434.504, 52836.861 24/06/04,07:38:10,08,08,1, 11.9,1,1, 13.469, 10504.033, 434.629, 52836.908 24/06/04,07:38:10,09,08,1, 11.9,1,1, 13.469, 10503.124, 433.359, 52835.266 24/06/04,07:38:10,10,08,1, 11.9,1,1, 13.469, 10503.640, 434.941, 52836.955 24/06/04,07:38:10,11,08,1, 11.9,1,1, 13.469, 10503.461, 434.080, 52835.923 24/06/04,07:38:10,12,08,1, 11.9,1,1, 13.469, 10503.166, 433.927, 52835.942 24/06/04,07:38:10,13,08,1, 11.9,1,1, 13.469, 10504.112, 435.196, 52837.506 24/06/04,07:38:10,14,08,1, 11.9,1,1, 13.469, 10503.603, 433.660, 52835.731 24/06/04,07:38:10,15,08,1, 11.9,1,1, 13.469, 10503.775, 434.477, 52836.853 24/06/04,07:38:10,16,08,1, 11.9,1,1, 13.469, 10503.998, 434.613, 52836.831 24/06/04,07:38:10,17,08,1, 11.9,1,1, 13.469, 10503.087, 433.325, 52835.203 24/06/04,07:38:10,18,08,1, 11.9,1,1, 13.469, 10503.664, 434.950, 52837.018 24/06/04,07:38:10,19,08,1, 11.9,1,1, 13.469, 10503.441, 434.047, 52836.051 24/06/04,07:38:11,00,08,1, 12.0,1,1, 13.467, 10503.436, 434.047, 52836.051 24/06/04,07:38:11,01,08,1, 12.0,1,1, 13.467, 10503.270, 433.402, 52835.965 24/06/04,07:38:11,02,08,1, 12.0,1,1, 13.467, 10503.271, 434.871, 52836.246 24/06/04,07:38:11,03,08,1, 12.0,1,1, 13.467, 10503.391, 434.105, 52836.700 24/06/04,07:38:11,04,08,1, 12.0,1,1, 13.467, 10503.492, 433.894, 52835.871 24/06/04,07:38:11,05,08,1, 12.0,1,1, 13.467, 10503.564, 435.113, 52837.101 24/06/04,07:38:11,06,08,1, 12.0,1,1, 13.467, 10503.925, 433.574, 52835.632 24/06/04,07:38:11,07,08,1, 12.0,1,1, 13.467, 10503.416, 434.436, 52836.440 24/06/04,07:38:11,08,08,1, 12.0,1,1, 13.467, 10504.161, 434.658, 52837.369 24/06/04,07:38:11,09,08,1, 12.0,1,1, 13.467, 10503.045, 433.222, 52834.715 24/06/04,07:38:11,10,08,1, 12.0,1,1, 13.467, 10503.373, 434.928, 52837.024 24/06/04,07:38:11,11,08,1, 12.0,1,1, 13.467, 10503.702, 434.049, 52836.241 24/06/04,07:38:11,12,08,1, 12.0,1,1, 13.467, 10502.941, 433.827, 52835.354 24/06/04,07:38:11,13,08,1, 12.0,1,1, 13.467, 10504.044, 435.264, 52838.025 24/06/04,07:38:11,14,08,1, 12.0,1,1, 13.467, 10503.735, 433.545, 52835.781 24/06/04,07:38:11,15,08,1, 12.0,1,1, 13.467, 10503.403, 434.470, 52836.592 24/06/04,07:38:11,16,08,1, 12.0,1,1, 13.467, 10504.192, 434.699, 52837.405 24/06/04,07:38:11,17,08,1, 12.0,1,1, 13.467, 10503.022, 433.257, 52834.773 24/06/04,07:38:11,18,08,1, 12.0,1,1, 13.467, 10503.409, 434.959, 52837.191 24/06/04,07:38:11,19,08,1, 12.0,1,1, 13.467, 10503.683, 434.086, 52836.299 24/06/04,07:38:12,00,08,1, 11.9,1,1, 13.469, 10503.678, 434.086, 52836.299 24/06/04,07:38:12,01,08,1, 11.9,1,1, 13.469, 10502.967, 433.230, 52834.837 24/06/04,07:38:12,02,08,1, 11.9,1,1, 13.469, 10503.332, 434.938, 52837.121 24/06/04,07:38:12,03,08,1, 11.9,1,1, 13.469, 10503.632, 434.021, 52836.343 24/06/04,07:38:12,04,08,1, 11.9,1,1, 13.469, 10502.937, 433.792, 52835.385 24/06/04,07:38:12,05,08,1, 11.9,1,1, 13.469, 10504.052, 435.202, 52838.010 24/06/04,07:38:12,06,08,1, 11.9,1,1, 13.469, 10503.702, 433.521, 52835.745 24/06/04,07:38:12,07,08,1, 11.9,1,1, 13.469, 10503.408, 434.398, 52836.562 24/06/04,07:38:12,08,08,1, 11.9,1,1, 13.469, 10504.046, 434.622, 52837.350 24/06/04,07:38:12,09,08,1, 11.9,1,1, 13.469, 10502.963, 433.214, 52834.816 24/06/04,07:38:12,10,08,1, 11.9,1,1, 13.469, 10503.338, 434.945, 52837.086 24/06/04,07:38:12,11,08,1, 11.9,1,1, 13.469, 10503.636, 434.007, 52836.262 24/06/04,07:38:12,12,08,1, 11.9,1,1, 13.469, 10502.963, 433.855, 52835.496 24/06/04,07:38:12,13,08,1, 11.9,1,1, 13.469, 10504.007, 435.193, 52838.053 24/06/04,07:38:12,14,08,1, 11.9,1,1, 13.469, 10503.657, 433.523, 52835.742 24/06/04,07:38:12,15,08,1, 11.9,1,1, 13.469, 10503.378, 434.430, 52836.361 24/06/04,07:38:12,16,08,1, 11.9,1,1, 13.469, 10504.071, 434.550, 52837.306 24/06/04,07:38:12,17,08,1, 11.9,1,1, 13.469, 10502.902, 433.252, 52834.767 24/06/04,07:38:12,18,08,1, 11.9,1,1, 13.469, 10503.352, 434.910, 52837.155 24/06/04,07:38:12,19,08,1, 11.9,1,1, 13.469, 10503.662, 434.038, 52836.308 24/06/04,07:38:13,00,08,1, 11.8,1,1, 13.468, 10503.662, 434.038, 52836.308 24/06/04,07:38:13,01,08,1, 11.8,1,1, 13.468, 10502.920, 433.327, 52835.298 24/06/04,07:38:13,02,08,1, 11.8,1,1, 13.468, 10503.477, 434.939, 52836.922 24/06/04,07:38:13,03,08,1, 11.8,1,1, 13.468, 10503.278, 433.927, 52835.828 24/06/04,07:38:13,04,08,1, 11.8,1,1, 13.468, 10503.171, 433.956, 52836.064 24/06/04,07:38:13,05,08,1, 11.8,1,1, 13.468, 10504.027, 435.117, 52837.522 24/06/04,07:38:13,06,08,1, 11.8,1,1, 13.468, 10503.392, 433.447, 52835.703 24/06/04,07:38:13,07,08,1, 11.8,1,1, 13.468, 10503.670, 434.499, 52836.843 24/06/04,07:38:13,08,08,1, 11.8,1,1, 13.468, 10503.796, 434.473, 52836.580 24/06/04,07:38:13,09,08,1, 11.8,1,1, 13.468, 10502.895, 433.314, 52835.146 24/06/04,07:38:13,10,08,1, 11.8,1,1, 13.468, 10503.461, 434.929, 52836.964 24/06/04,07:38:13,11,08,1, 11.8,1,1, 13.468, 10503.312, 433.915, 52835.967 24/06/04,07:38:13,12,08,1, 11.8,1,1, 13.468, 10503.115, 433.946, 52836.048 24/06/04,07:38:13,13,08,1, 11.8,1,1, 13.468, 10504.065, 435.122, 52837.470 24/06/04,07:38:13,14,08,1, 11.8,1,1, 13.468, 10503.417, 433.457, 52835.694 24/06/04,07:38:13,15,08,1, 11.8,1,1, 13.468, 10503.609, 434.453, 52836.854 24/06/04,07:38:13,16,08,1, 11.8,1,1, 13.468, 10503.766, 434.454, 52836.673 24/06/04,07:38:13,17,08,1, 11.8,1,1, 13.468, 10502.852, 433.298, 52835.242 24/06/04,07:38:13,18,08,1, 11.8,1,1, 13.468, 10503.497, 434.958, 52837.044 24/06/04,07:38:13,19,08,1, 11.8,1,1, 13.468, 10503.304, 433.908, 52835.927 24/06/04,07:38:14,00,08,1, 11.8,1,1, 13.468, 10503.303, 433.908, 52835.927 24/06/04,07:38:14,01,08,1, 11.8,1,1, 13.468, 10502.785, 433.286, 52835.106 24/06/04,07:38:14,02,08,1, 11.8,1,1, 13.468, 10503.508, 434.919, 52837.060 24/06/04,07:38:14,03,08,1, 11.8,1,1, 13.468, 10503.232, 433.861, 52836.008 24/06/04,07:38:14,04,08,1, 11.8,1,1, 13.468, 10503.115, 433.952, 52836.156 24/06/04,07:38:14,05,08,1, 11.8,1,1, 13.468, 10504.037, 435.062, 52837.535 24/06/04,07:38:14,06,08,1, 11.8,1,1, 13.468, 10503.370, 433.409, 52835.679 24/06/04,07:38:14,07,08,1, 11.8,1,1, 13.468, 10503.570, 434.478, 52836.910 24/06/04,07:38:14,08,08,1, 11.8,1,1, 13.468, 10503.646, 434.338, 52836.639 24/06/04,07:38:14,09,08,1, 11.8,1,1, 13.468, 10502.793, 433.285, 52835.118 24/06/04,07:38:14,10,08,1, 11.8,1,1, 13.468, 10503.471, 434.902, 52836.946 24/06/04,07:38:14,11,08,1, 11.8,1,1, 13.468, 10503.267, 433.858, 52835.876 24/06/04,07:38:14,12,08,1, 11.8,1,1, 13.468, 10503.134, 433.973, 52836.102 24/06/04,07:38:14,13,08,1, 11.8,1,1, 13.468, 10504.064, 435.098, 52837.537 24/06/04,07:38:14,14,08,1, 11.8,1,1, 13.468, 10503.312, 433.410, 52835.674 24/06/04,07:38:14,15,08,1, 11.8,1,1, 13.468, 10503.552, 434.486, 52836.892 24/06/04,07:38:14,16,08,1, 11.8,1,1, 13.468, 10503.675, 434.383, 52836.605 24/06/04,07:38:14,17,08,1, 11.8,1,1, 13.468, 10502.778, 433.270, 52835.254 24/06/04,07:38:14,18,08,1, 11.8,1,1, 13.468, 10503.460, 434.958, 52837.092 24/06/04,07:38:14,19,08,1, 11.8,1,1, 13.468, 10503.259, 433.867, 52835.866 24/06/04,07:38:15,00,08,1, 11.8,1,1, 13.469, 10503.253, 433.867, 52835.866 24/06/04,07:38:15,01,08,1, 11.8,1,1, 13.469, 10502.665, 433.302, 52835.224 24/06/04,07:38:15,02,08,1, 11.8,1,1, 13.469, 10503.472, 434.957, 52837.051 24/06/04,07:38:15,03,08,1, 11.8,1,1, 13.469, 10503.177, 433.831, 52835.904 24/06/04,07:38:15,04,08,1, 11.8,1,1, 13.469, 10503.143, 434.021, 52836.305 24/06/04,07:38:15,05,08,1, 11.8,1,1, 13.469, 10503.970, 435.026, 52837.609 24/06/04,07:38:15,06,08,1, 11.8,1,1, 13.469, 10503.255, 433.363, 52835.680 24/06/04,07:38:15,07,08,1, 11.8,1,1, 13.469, 10503.495, 434.536, 52836.869 24/06/04,07:38:15,08,08,1, 11.8,1,1, 13.469, 10503.580, 434.327, 52836.515 24/06/04,07:38:15,09,08,1, 11.8,1,1, 13.469, 10502.709, 433.272, 52835.110 24/06/04,07:38:15,10,08,1, 11.8,1,1, 13.469, 10503.400, 434.947, 52837.026 24/06/04,07:38:15,11,08,1, 11.8,1,1, 13.469, 10503.205, 433.835, 52835.840 24/06/04,07:38:15,12,08,1, 11.8,1,1, 13.469, 10503.090, 434.003, 52836.171 24/06/04,07:38:15,13,08,1, 11.8,1,1, 13.469, 10503.957, 435.026, 52837.416 24/06/04,07:38:15,14,08,1, 11.8,1,1, 13.469, 10503.251, 433.349, 52835.532 24/06/04,07:38:15,15,08,1, 11.8,1,1, 13.469, 10503.468, 434.477, 52836.826 24/06/04,07:38:15,16,08,1, 11.8,1,1, 13.469, 10503.504, 434.294, 52836.362 24/06/04,07:38:15,17,08,1, 11.8,1,1, 13.469, 10502.728, 433.304, 52835.106 24/06/04,07:38:15,18,08,1, 11.8,1,1, 13.469, 10503.479, 434.973, 52837.110 24/06/04,07:38:15,19,08,1, 11.8,1,1, 13.469, 10503.194, 433.901, 52835.867 24/06/04,07:38:16,00,08,1, 11.9,1,1, 13.472, 10503.186, 433.901, 52835.867 24/06/04,07:38:16,01,08,1, 11.9,1,1, 13.472, 10502.688, 433.306, 52835.109 24/06/04,07:38:16,02,08,1, 11.9,1,1, 13.472, 10503.395, 434.951, 52836.973 24/06/04,07:38:16,03,08,1, 11.9,1,1, 13.472, 10503.195, 433.767, 52835.907 24/06/04,07:38:16,04,08,1, 11.9,1,1, 13.472, 10503.066, 434.008, 52836.221 24/06/04,07:38:16,05,08,1, 11.9,1,1, 13.472, 10503.924, 434.946, 52837.397 24/06/04,07:38:16,06,08,1, 11.9,1,1, 13.472, 10503.218, 433.328, 52835.611 24/06/04,07:38:16,07,08,1, 11.9,1,1, 13.472, 10503.492, 434.497, 52836.908 24/06/04,07:38:16,08,08,1, 11.9,1,1, 13.472, 10503.396, 434.284, 52836.495 24/06/04,07:38:16,09,08,1, 11.9,1,1, 13.472, 10502.653, 433.296, 52835.167 24/06/04,07:38:16,10,08,1, 11.9,1,1, 13.472, 10503.379, 434.949, 52837.012 24/06/04,07:38:16,11,08,1, 11.9,1,1, 13.472, 10503.135, 433.839, 52835.880 24/06/04,07:38:16,12,08,1, 11.9,1,1, 13.472, 10503.110, 434.033, 52836.246 24/06/04,07:38:16,13,08,1, 11.9,1,1, 13.472, 10503.901, 434.988, 52837.482 24/06/04,07:38:16,14,08,1, 11.9,1,1, 13.472, 10503.185, 433.367, 52835.554 24/06/04,07:38:16,15,08,1, 11.9,1,1, 13.472, 10503.428, 434.461, 52836.718 24/06/04,07:38:16,16,08,1, 11.9,1,1, 13.472, 10503.412, 434.307, 52836.393 24/06/04,07:38:16,17,08,1, 11.9,1,1, 13.472, 10502.678, 433.302, 52835.166 24/06/04,07:38:16,18,08,1, 11.9,1,1, 13.472, 10503.357, 434.995, 52837.117 24/06/04,07:38:16,19,08,1, 11.9,1,1, 13.472, 10503.117, 433.805, 52835.964 24/06/04,07:38:17,00,08,1, 11.9,1,1, 13.471, 10503.111, 433.805, 52835.964 24/06/04,07:38:17,01,08,1, 11.9,1,1, 13.471, 10502.552, 433.284, 52834.651 24/06/04,07:38:17,02,08,1, 11.9,1,1, 13.471, 10503.241, 435.034, 52837.257 24/06/04,07:38:17,03,08,1, 11.9,1,1, 13.471, 10503.391, 433.763, 52836.062 24/06/04,07:38:17,04,08,1, 11.9,1,1, 13.471, 10502.933, 433.980, 52835.789 24/06/04,07:38:17,05,08,1, 11.9,1,1, 13.471, 10503.909, 435.045, 52837.983 24/06/04,07:38:17,06,08,1, 11.9,1,1, 13.471, 10503.220, 433.276, 52835.363 24/06/04,07:38:17,07,08,1, 11.9,1,1, 13.471, 10503.075, 434.489, 52836.472 24/06/04,07:38:17,08,08,1, 11.9,1,1, 13.471, 10503.626, 434.343, 52836.905 24/06/04,07:38:17,09,08,1, 11.9,1,1, 13.471, 10502.524, 433.261, 52834.803 24/06/04,07:38:17,10,08,1, 11.9,1,1, 13.471, 10503.166, 435.052, 52837.311 24/06/04,07:38:17,11,08,1, 11.9,1,1, 13.471, 10503.411, 433.818, 52836.074 24/06/04,07:38:17,12,08,1, 11.9,1,1, 13.471, 10502.860, 433.986, 52835.836 24/06/04,07:38:17,13,08,1, 11.9,1,1, 13.471, 10503.889, 435.053, 52837.900 24/06/04,07:38:17,14,08,1, 11.9,1,1, 13.471, 10503.245, 433.293, 52835.267 24/06/04,07:38:17,15,08,1, 11.9,1,1, 13.471, 10503.084, 434.530, 52836.528 24/06/04,07:38:17,16,08,1, 11.9,1,1, 13.471, 10503.616, 434.304, 52836.845 24/06/04,07:38:17,17,08,1, 11.9,1,1, 13.471, 10502.490, 433.332, 52834.702 24/06/04,07:38:17,18,08,1, 11.9,1,1, 13.471, 10503.178, 435.040, 52837.364 24/06/04,07:38:17,19,08,1, 11.9,1,1, 13.471, 10503.333, 433.812, 52836.107 24/06/04,07:38:18,00,08,1, 11.9,1,1, 13.472, 10503.328, 433.812, 52836.107 24/06/04,07:38:18,01,08,1, 11.9,1,1, 13.472, 10502.452, 433.334, 52834.853 24/06/04,07:38:18,02,08,1, 11.9,1,1, 13.472, 10503.116, 435.069, 52837.439 24/06/04,07:38:18,03,08,1, 11.9,1,1, 13.472, 10503.353, 433.810, 52836.090 24/06/04,07:38:18,04,08,1, 11.9,1,1, 13.472, 10502.792, 433.991, 52835.952 24/06/04,07:38:18,05,08,1, 11.9,1,1, 13.472, 10503.815, 435.021, 52837.948 24/06/04,07:38:18,06,08,1, 11.9,1,1, 13.472, 10503.184, 433.208, 52835.251 24/06/04,07:38:18,07,08,1, 11.9,1,1, 13.472, 10502.962, 434.466, 52836.460 24/06/04,07:38:18,08,08,1, 11.9,1,1, 13.472, 10503.443, 434.278, 52836.782 24/06/04,07:38:18,09,08,1, 11.9,1,1, 13.472, 10502.402, 433.274, 52834.644 24/06/04,07:38:18,10,08,1, 11.9,1,1, 13.472, 10503.099, 435.006, 52837.326 24/06/04,07:38:18,11,08,1, 11.9,1,1, 13.472, 10503.299, 433.783, 52836.053 24/06/04,07:38:18,12,08,1, 11.9,1,1, 13.472, 10502.813, 434.031, 52835.863 24/06/04,07:38:18,13,08,1, 11.9,1,1, 13.472, 10503.848, 434.999, 52837.967 24/06/04,07:38:18,14,08,1, 11.9,1,1, 13.472, 10503.148, 433.281, 52835.274 24/06/04,07:38:18,15,08,1, 11.9,1,1, 13.472, 10502.982, 434.508, 52836.506 24/06/04,07:38:18,16,08,1, 11.9,1,1, 13.472, 10503.469, 434.280, 52836.801 24/06/04,07:38:18,17,08,1, 11.9,1,1, 13.472, 10502.423, 433.230, 52834.680 24/06/04,07:38:18,18,08,1, 11.9,1,1, 13.472, 10503.191, 435.053, 52837.581 24/06/04,07:38:18,19,08,1, 11.9,1,1, 13.472, 10503.292, 433.774, 52836.164 24/06/04,07:38:19,00,08,1, 11.9,1,1, 13.471, 10503.286, 433.774, 52836.164 24/06/04,07:38:19,01,08,1, 11.9,1,1, 13.471, 10502.262, 433.312, 52834.783 24/06/04,07:38:19,02,08,1, 11.9,1,1, 13.471, 10503.106, 435.098, 52837.463 24/06/04,07:38:19,03,08,1, 11.9,1,1, 13.471, 10503.200, 433.762, 52835.898 24/06/04,07:38:19,04,08,1, 11.9,1,1, 13.471, 10502.720, 434.033, 52835.912 24/06/04,07:38:19,05,08,1, 11.9,1,1, 13.471, 10503.831, 434.936, 52837.902 24/06/04,07:38:19,06,08,1, 11.9,1,1, 13.471, 10503.022, 433.240, 52835.247 24/06/04,07:38:19,07,08,1, 11.9,1,1, 13.471, 10502.870, 434.564, 52836.670 24/06/04,07:38:19,08,08,1, 11.9,1,1, 13.471, 10503.349, 434.252, 52836.649 24/06/04,07:38:19,09,08,1, 11.9,1,1, 13.471, 10502.281, 433.304, 52834.635 24/06/04,07:38:19,10,08,1, 11.9,1,1, 13.471, 10503.115, 435.049, 52837.425 24/06/04,07:38:19,11,08,1, 11.9,1,1, 13.471, 10503.212, 433.729, 52835.888 24/06/04,07:38:19,12,08,1, 11.9,1,1, 13.471, 10502.669, 434.068, 52835.889 24/06/04,07:38:19,13,08,1, 11.9,1,1, 13.471, 10503.790, 434.961, 52837.876 24/06/04,07:38:19,14,08,1, 11.9,1,1, 13.471, 10502.968, 433.191, 52835.154 24/06/04,07:38:19,15,08,1, 11.9,1,1, 13.471, 10502.882, 434.533, 52836.540 24/06/04,07:38:19,16,08,1, 11.9,1,1, 13.471, 10503.385, 434.241, 52836.687 24/06/04,07:38:19,17,08,1, 11.9,1,1, 13.471, 10502.321, 433.340, 52834.735 24/06/04,07:38:19,18,08,1, 11.9,1,1, 13.471, 10503.111, 435.050, 52837.454 24/06/04,07:38:19,19,08,1, 11.9,1,1, 13.471, 10503.206, 433.717, 52835.879 24/06/04,07:38:20,00,09,1, 12.0,1,1, 13.476, 10503.203, 433.717, 52835.879 24/06/04,07:38:20,01,09,1, 12.0,1,1, 13.476, 10502.240, 433.348, 52834.780 24/06/04,07:38:20,02,09,1, 12.0,1,1, 13.476, 10503.068, 435.121, 52837.560 24/06/04,07:38:20,03,09,1, 12.0,1,1, 13.476, 10503.132, 433.722, 52835.942 24/06/04,07:38:20,04,09,1, 12.0,1,1, 13.476, 10502.706, 434.132, 52835.999 24/06/04,07:38:20,05,09,1, 12.0,1,1, 13.476, 10503.676, 434.939, 52837.849 24/06/04,07:38:20,06,09,1, 12.0,1,1, 13.476, 10502.848, 433.210, 52835.185 24/06/04,07:38:20,07,09,1, 12.0,1,1, 13.476, 10502.756, 434.587, 52836.649 24/06/04,07:38:20,08,09,1, 12.0,1,1, 13.476, 10503.225, 434.208, 52836.667 24/06/04,07:38:20,09,09,1, 12.0,1,1, 13.476, 10502.206, 433.358, 52834.692 24/06/04,07:38:20,10,09,1, 12.0,1,1, 13.476, 10503.076, 435.078, 52837.521 24/06/04,07:38:20,11,09,1, 12.0,1,1, 13.476, 10503.118, 433.648, 52835.900 24/06/04,07:38:20,12,09,1, 12.0,1,1, 13.476, 10502.652, 434.079, 52835.980 24/06/04,07:38:20,13,09,1, 12.0,1,1, 13.476, 10503.663, 434.905, 52837.842 24/06/04,07:38:20,14,09,1, 12.0,1,1, 13.476, 10502.834, 433.178, 52834.976 24/06/04,07:38:20,15,09,1, 12.0,1,1, 13.476, 10502.786, 434.628, 52836.609 24/06/04,07:38:20,16,09,1, 12.0,1,1, 13.476, 10503.182, 434.218, 52836.639 24/06/04,07:38:20,17,09,1, 12.0,1,1, 13.476, 10502.177, 433.353, 52834.755 24/06/04,07:38:20,18,09,1, 12.0,1,1, 13.476, 10503.078, 435.094, 52837.526 24/06/04,07:38:20,19,09,1, 12.0,1,1, 13.476, 10503.127, 433.687, 52835.956 24/06/04,07:38:21,00,09,1, 11.9,1,1, 13.474, 10503.119, 433.687, 52835.956 24/06/04,07:38:21,01,09,1, 11.9,1,1, 13.474, 10502.207, 433.506, 52835.313 24/06/04,07:38:21,02,09,1, 11.9,1,1, 13.474, 10503.112, 435.075, 52837.299 24/06/04,07:38:21,03,09,1, 11.9,1,1, 13.474, 10502.764, 433.712, 52835.842 24/06/04,07:38:21,04,09,1, 11.9,1,1, 13.474, 10502.885, 434.178, 52836.568 24/06/04,07:38:21,05,09,1, 11.9,1,1, 13.474, 10503.443, 434.851, 52837.350 24/06/04,07:38:21,06,09,1, 11.9,1,1, 13.474, 10502.551, 433.250, 52835.224 24/06/04,07:38:21,07,09,1, 11.9,1,1, 13.474, 10502.956, 434.632, 52836.680 24/06/04,07:38:21,08,09,1, 11.9,1,1, 13.474, 10502.844, 434.090, 52836.102 24/06/04,07:38:21,09,09,1, 11.9,1,1, 13.474, 10502.251, 433.476, 52835.284 24/06/04,07:38:21,10,09,1, 11.9,1,1, 13.474, 10503.115, 435.061, 52837.209 24/06/04,07:38:21,11,09,1, 11.9,1,1, 13.474, 10502.809, 433.695, 52835.885 24/06/04,07:38:21,12,09,1, 11.9,1,1, 13.474, 10502.881, 434.186, 52836.537 24/06/04,07:38:21,13,09,1, 11.9,1,1, 13.474, 10503.498, 434.790, 52837.291 24/06/04,07:38:21,14,09,1, 11.9,1,1, 13.474, 10502.648, 433.229, 52835.305 24/06/04,07:38:21,15,09,1, 11.9,1,1, 13.474, 10502.901, 434.612, 52836.766 24/06/04,07:38:21,16,09,1, 11.9,1,1, 13.474, 10502.833, 434.084, 52836.036 24/06/04,07:38:21,17,09,1, 11.9,1,1, 13.474, 10502.216, 433.502, 52835.248 24/06/04,07:38:21,18,09,1, 11.9,1,1, 13.474, 10503.067, 435.099, 52837.192 24/06/04,07:38:21,19,09,1, 11.9,1,1, 13.474, 10502.778, 433.675, 52835.704 24/06/04,07:38:22,00,08,1, 11.9,1,1, 13.469, 10502.777, 433.675, 52835.704 24/06/04,07:38:22,01,08,1, 11.9,1,1, 13.469, 10502.205, 433.572, 52835.428 24/06/04,07:38:22,02,08,1, 11.9,1,1, 13.469, 10503.027, 435.149, 52837.320 24/06/04,07:38:22,03,08,1, 11.9,1,1, 13.469, 10502.762, 433.672, 52835.725 24/06/04,07:38:22,04,08,1, 11.9,1,1, 13.469, 10502.845, 434.303, 52836.521 24/06/04,07:38:22,05,08,1, 11.9,1,1, 13.469, 10503.382, 434.814, 52837.160 24/06/04,07:38:22,06,08,1, 11.9,1,1, 13.469, 10502.498, 433.272, 52835.212 24/06/04,07:38:22,07,08,1, 11.9,1,1, 13.469, 10502.861, 434.666, 52836.796 24/06/04,07:38:22,08,08,1, 11.9,1,1, 13.469, 10502.709, 434.114, 52836.016 24/06/04,07:38:22,09,08,1, 11.9,1,1, 13.469, 10502.173, 433.557, 52835.392 24/06/04,07:38:22,10,08,1, 11.9,1,1, 13.469, 10503.124, 435.113, 52837.231 24/06/04,07:38:22,11,08,1, 11.9,1,1, 13.469, 10502.731, 433.673, 52835.785 24/06/04,07:38:22,12,08,1, 11.9,1,1, 13.469, 10502.804, 434.252, 52836.531 24/06/04,07:38:22,13,08,1, 11.9,1,1, 13.469, 10503.431, 434.836, 52837.230 24/06/04,07:38:22,14,08,1, 11.9,1,1, 13.469, 10502.443, 433.237, 52835.183 24/06/04,07:38:22,15,08,1, 11.9,1,1, 13.469, 10502.858, 434.705, 52836.783 24/06/04,07:38:22,16,08,1, 11.9,1,1, 13.469, 10502.765, 434.167, 52836.027 24/06/04,07:38:22,17,08,1, 11.9,1,1, 13.469, 10502.155, 433.582, 52835.428 24/06/04,07:38:22,18,08,1, 11.9,1,1, 13.469, 10503.097, 435.117, 52837.331 24/06/04,07:38:22,19,08,1, 11.9,1,1, 13.469, 10502.689, 433.691, 52835.783 24/06/04,07:38:23,00,08,1, 12.0,1,1, 13.473, 10502.685, 433.691, 52835.783 24/06/04,07:38:23,01,08,1, 12.0,1,1, 13.473, 10502.177, 433.652, 52835.497 24/06/04,07:38:23,02,08,1, 12.0,1,1, 13.473, 10503.009, 435.130, 52837.333 24/06/04,07:38:23,03,08,1, 12.0,1,1, 13.473, 10502.672, 433.715, 52835.765 24/06/04,07:38:23,04,08,1, 12.0,1,1, 13.473, 10502.852, 434.318, 52836.628 24/06/04,07:38:23,05,08,1, 12.0,1,1, 13.473, 10503.272, 434.780, 52837.073 24/06/04,07:38:23,06,08,1, 12.0,1,1, 13.473, 10502.358, 433.319, 52835.254 24/06/04,07:38:23,07,08,1, 12.0,1,1, 13.473, 10502.744, 434.732, 52836.814 24/06/04,07:38:23,08,08,1, 12.0,1,1, 13.473, 10502.623, 434.177, 52836.053 24/06/04,07:38:23,09,08,1, 12.0,1,1, 13.473, 10502.106, 433.667, 52835.452 24/06/04,07:38:23,10,08,1, 12.0,1,1, 13.473, 10503.081, 435.158, 52837.314 24/06/04,07:38:23,11,08,1, 12.0,1,1, 13.473, 10502.679, 433.723, 52835.908 24/06/04,07:38:23,12,08,1, 12.0,1,1, 13.473, 10502.812, 434.353, 52836.507 24/06/04,07:38:23,13,08,1, 12.0,1,1, 13.473, 10503.268, 434.845, 52837.043 24/06/04,07:38:23,14,08,1, 12.0,1,1, 13.473, 10502.403, 433.293, 52835.153 24/06/04,07:38:23,15,08,1, 12.0,1,1, 13.473, 10502.769, 434.785, 52836.834 24/06/04,07:38:23,16,08,1, 12.0,1,1, 13.473, 10502.641, 434.147, 52836.018 24/06/04,07:38:23,17,08,1, 12.0,1,1, 13.473, 10502.089, 433.706, 52835.435 24/06/04,07:38:23,18,08,1, 12.0,1,1, 13.473, 10503.038, 435.148, 52837.302 24/06/04,07:38:23,19,08,1, 12.0,1,1, 13.473, 10502.666, 433.701, 52835.732 24/06/04,07:38:24,00,08,1, 12.0,1,1, 13.472, 10502.660, 433.701, 52835.732 24/06/04,07:38:24,01,08,1, 12.0,1,1, 13.472, 10502.134, 433.781, 52835.533 24/06/04,07:38:24,02,08,1, 12.0,1,1, 13.472, 10503.046, 435.221, 52837.339 24/06/04,07:38:24,03,08,1, 12.0,1,1, 13.472, 10502.592, 433.724, 52835.752 24/06/04,07:38:24,04,08,1, 12.0,1,1, 13.472, 10502.802, 434.425, 52836.662 24/06/04,07:38:24,05,08,1, 12.0,1,1, 13.472, 10503.184, 434.751, 52836.986 24/06/04,07:38:24,06,08,1, 12.0,1,1, 13.472, 10502.310, 433.335, 52835.152 24/06/04,07:38:24,07,08,1, 12.0,1,1, 13.472, 10502.676, 434.861, 52836.814 24/06/04,07:38:24,08,08,1, 12.0,1,1, 13.472, 10502.554, 434.147, 52835.863 24/06/04,07:38:24,09,08,1, 12.0,1,1, 13.472, 10502.157, 433.753, 52835.522 24/06/04,07:38:24,10,08,1, 12.0,1,1, 13.472, 10503.041, 435.236, 52837.434 24/06/04,07:38:24,11,08,1, 12.0,1,1, 13.472, 10502.658, 433.743, 52835.748 24/06/04,07:38:24,12,08,1, 12.0,1,1, 13.472, 10502.758, 434.407, 52836.621 24/06/04,07:38:24,13,08,1, 12.0,1,1, 13.472, 10503.183, 434.789, 52836.986 24/06/04,07:38:24,14,08,1, 12.0,1,1, 13.472, 10502.277, 433.325, 52835.173 24/06/04,07:38:24,15,08,1, 12.0,1,1, 13.472, 10502.709, 434.869, 52836.781 24/06/04,07:38:24,16,08,1, 12.0,1,1, 13.472, 10502.584, 434.143, 52836.049 24/06/04,07:38:24,17,08,1, 12.0,1,1, 13.472, 10502.086, 433.776, 52835.536 24/06/04,07:38:24,18,08,1, 12.0,1,1, 13.472, 10503.080, 435.202, 52837.461 24/06/04,07:38:24,19,08,1, 12.0,1,1, 13.472, 10502.616, 433.712, 52835.789 24/06/04,07:38:25,00,08,1, 11.9,1,1, 13.473, 10502.610, 433.712, 52835.789 24/06/04,07:38:25,01,08,1, 11.9,1,1, 13.473, 10502.122, 433.850, 52835.643 24/06/04,07:38:25,02,08,1, 11.9,1,1, 13.473, 10503.065, 435.276, 52837.471 24/06/04,07:38:25,03,08,1, 11.9,1,1, 13.473, 10502.636, 433.701, 52835.813 24/06/04,07:38:25,04,08,1, 11.9,1,1, 13.473, 10502.793, 434.499, 52836.673 24/06/04,07:38:25,05,08,1, 11.9,1,1, 13.473, 10503.136, 434.742, 52836.964 24/06/04,07:38:25,06,08,1, 11.9,1,1, 13.473, 10502.189, 433.356, 52835.184 24/06/04,07:38:25,07,08,1, 11.9,1,1, 13.473, 10502.669, 434.898, 52836.852 24/06/04,07:38:25,08,08,1, 11.9,1,1, 13.473, 10502.495, 434.097, 52835.959 24/06/04,07:38:25,09,08,1, 11.9,1,1, 13.473, 10502.108, 433.850, 52835.613 24/06/04,07:38:25,10,08,1, 11.9,1,1, 13.473, 10503.032, 435.229, 52837.436 24/06/04,07:38:25,11,08,1, 11.9,1,1, 13.473, 10502.590, 433.711, 52835.713 24/06/04,07:38:25,12,08,1, 11.9,1,1, 13.473, 10502.767, 434.479, 52836.653 24/06/04,07:38:25,13,08,1, 11.9,1,1, 13.473, 10503.113, 434.730, 52836.953 24/06/04,07:38:25,14,08,1, 11.9,1,1, 13.473, 10502.192, 433.327, 52835.064 24/06/04,07:38:25,15,08,1, 11.9,1,1, 13.473, 10502.653, 434.884, 52836.797 24/06/04,07:38:25,16,08,1, 11.9,1,1, 13.473, 10502.508, 434.141, 52835.916 24/06/04,07:38:25,17,08,1, 11.9,1,1, 13.473, 10502.107, 433.834, 52835.626 24/06/04,07:38:25,18,08,1, 11.9,1,1, 13.473, 10503.041, 435.278, 52837.435 24/06/04,07:38:25,19,08,1, 11.9,1,1, 13.473, 10502.593, 433.644, 52835.678 24/06/04,07:38:26,00,08,1, 12.0,1,1, 13.471, 10502.585, 433.644, 52835.678 24/06/04,07:38:26,01,08,1, 12.0,1,1, 13.471, 10502.118, 433.899, 52835.740 24/06/04,07:38:26,02,08,1, 12.0,1,1, 13.471, 10503.091, 435.274, 52837.486 24/06/04,07:38:26,03,08,1, 12.0,1,1, 13.471, 10502.586, 433.627, 52835.655 24/06/04,07:38:26,04,08,1, 12.0,1,1, 13.471, 10502.789, 434.509, 52836.700 24/06/04,07:38:26,05,08,1, 12.0,1,1, 13.471, 10503.040, 434.709, 52836.815 24/06/04,07:38:26,06,08,1, 12.0,1,1, 13.471, 10502.123, 433.390, 52835.049 24/06/04,07:38:26,07,08,1, 12.0,1,1, 13.471, 10502.652, 434.914, 52836.761 24/06/04,07:38:26,08,08,1, 12.0,1,1, 13.471, 10502.478, 434.131, 52835.875 24/06/04,07:38:26,09,08,1, 12.0,1,1, 13.471, 10502.131, 433.911, 52835.744 24/06/04,07:38:26,10,08,1, 12.0,1,1, 13.471, 10503.103, 435.251, 52837.442 24/06/04,07:38:26,11,08,1, 12.0,1,1, 13.471, 10502.567, 433.669, 52835.635 24/06/04,07:38:26,12,08,1, 12.0,1,1, 13.471, 10502.730, 434.519, 52836.734 24/06/04,07:38:26,13,08,1, 12.0,1,1, 13.471, 10503.046, 434.668, 52836.835 24/06/04,07:38:26,14,08,1, 12.0,1,1, 13.471, 10502.122, 433.331, 52835.018 24/06/04,07:38:26,15,08,1, 12.0,1,1, 13.471, 10502.641, 434.944, 52836.811 24/06/04,07:38:26,16,08,1, 12.0,1,1, 13.471, 10502.458, 434.112, 52835.862 24/06/04,07:38:26,17,08,1, 12.0,1,1, 13.471, 10502.179, 433.970, 52835.716 24/06/04,07:38:26,18,08,1, 12.0,1,1, 13.471, 10503.118, 435.317, 52837.512 24/06/04,07:38:26,19,08,1, 12.0,1,1, 13.471, 10502.541, 433.708, 52835.704 24/06/04,07:38:27,00,08,1, 11.9,1,1, 13.475, 10502.535, 433.708, 52835.704 24/06/04,07:38:27,01,08,1, 11.9,1,1, 13.475, 10502.210, 433.995, 52835.848 24/06/04,07:38:27,02,08,1, 11.9,1,1, 13.475, 10503.116, 435.269, 52837.395 24/06/04,07:38:27,03,08,1, 11.9,1,1, 13.475, 10502.537, 433.631, 52835.588 24/06/04,07:38:27,04,08,1, 11.9,1,1, 13.475, 10502.741, 434.544, 52836.692 24/06/04,07:38:27,05,08,1, 11.9,1,1, 13.475, 10502.958, 434.685, 52836.724 24/06/04,07:38:27,06,08,1, 11.9,1,1, 13.475, 10502.018, 433.353, 52835.017 24/06/04,07:38:27,07,08,1, 11.9,1,1, 13.475, 10502.628, 434.988, 52836.784 24/06/04,07:38:27,08,08,1, 11.9,1,1, 13.475, 10502.407, 434.045, 52835.760 24/06/04,07:38:27,09,08,1, 11.9,1,1, 13.475, 10502.149, 433.993, 52835.777 24/06/04,07:38:27,10,08,1, 11.9,1,1, 13.475, 10503.064, 435.222, 52837.391 24/06/04,07:38:27,11,08,1, 11.9,1,1, 13.475, 10502.502, 433.594, 52835.561 24/06/04,07:38:27,12,08,1, 11.9,1,1, 13.475, 10502.748, 434.561, 52836.810 24/06/04,07:38:27,13,08,1, 11.9,1,1, 13.475, 10502.974, 434.609, 52836.665 24/06/04,07:38:27,14,08,1, 11.9,1,1, 13.475, 10501.986, 433.343, 52835.029 24/06/04,07:38:27,15,08,1, 11.9,1,1, 13.475, 10502.603, 434.981, 52836.828 24/06/04,07:38:27,16,08,1, 11.9,1,1, 13.475, 10502.380, 434.046, 52835.813 24/06/04,07:38:27,17,08,1, 11.9,1,1, 13.475, 10502.201, 433.980, 52835.821 24/06/04,07:38:27,18,08,1, 11.9,1,1, 13.475, 10503.114, 435.256, 52837.463 24/06/04,07:38:27,19,08,1, 11.9,1,1, 13.475, 10502.478, 433.603, 52835.562 24/06/04,07:38:28,00,08,1, 12.0,1,1, 13.472, 10502.477, 433.603, 52835.562 24/06/04,07:38:28,01,08,1, 12.0,1,1, 13.472, 10502.201, 434.013, 52835.988 24/06/04,07:38:28,02,08,1, 12.0,1,1, 13.472, 10503.107, 435.184, 52837.487 24/06/04,07:38:28,03,08,1, 12.0,1,1, 13.472, 10502.490, 433.562, 52835.624 24/06/04,07:38:28,04,08,1, 12.0,1,1, 13.472, 10502.663, 434.535, 52836.732 24/06/04,07:38:28,05,08,1, 12.0,1,1, 13.472, 10502.833, 434.514, 52836.467 24/06/04,07:38:28,06,08,1, 12.0,1,1, 13.472, 10501.935, 433.347, 52834.943 24/06/04,07:38:28,07,08,1, 12.0,1,1, 13.472, 10502.593, 435.005, 52836.784 24/06/04,07:38:28,08,08,1, 12.0,1,1, 13.472, 10502.359, 434.026, 52835.720 24/06/04,07:38:28,09,08,1, 12.0,1,1, 13.472, 10502.213, 434.016, 52835.896 24/06/04,07:38:28,10,08,1, 12.0,1,1, 13.472, 10503.128, 435.181, 52837.313 24/06/04,07:38:28,11,08,1, 12.0,1,1, 13.472, 10502.540, 433.553, 52835.523 24/06/04,07:38:28,12,08,1, 12.0,1,1, 13.472, 10502.644, 434.522, 52836.663 24/06/04,07:38:28,13,08,1, 12.0,1,1, 13.472, 10502.780, 434.514, 52836.462 24/06/04,07:38:28,14,08,1, 12.0,1,1, 13.472, 10501.974, 433.401, 52835.013 24/06/04,07:38:28,15,08,1, 12.0,1,1, 13.472, 10502.566, 435.040, 52836.786 24/06/04,07:38:28,16,08,1, 12.0,1,1, 13.472, 10502.364, 433.992, 52835.615 24/06/04,07:38:28,17,08,1, 12.0,1,1, 13.472, 10502.218, 434.076, 52835.880 24/06/04,07:38:28,18,08,1, 12.0,1,1, 13.472, 10503.095, 435.159, 52837.429 24/06/04,07:38:28,19,08,1, 12.0,1,1, 13.472, 10502.461, 433.520, 52835.422 24/06/04,07:38:29,00,08,1, 11.9,1,1, 13.473, 10502.460, 433.520, 52835.422 24/06/04,07:38:29,01,08,1, 11.9,1,1, 13.473, 10502.314, 434.094, 52836.060 24/06/04,07:38:29,02,08,1, 11.9,1,1, 13.473, 10503.052, 435.104, 52837.232 24/06/04,07:38:29,03,08,1, 11.9,1,1, 13.473, 10502.491, 433.462, 52835.547 24/06/04,07:38:29,04,08,1, 11.9,1,1, 13.473, 10502.656, 434.579, 52836.644 24/06/04,07:38:29,05,08,1, 11.9,1,1, 13.473, 10502.667, 434.427, 52836.305 24/06/04,07:38:29,06,08,1, 11.9,1,1, 13.473, 10501.873, 433.417, 52835.066 24/06/04,07:38:29,07,08,1, 11.9,1,1, 13.473, 10502.592, 435.074, 52836.878 24/06/04,07:38:29,08,08,1, 11.9,1,1, 13.473, 10502.318, 433.969, 52835.813 24/06/04,07:38:29,09,08,1, 11.9,1,1, 13.473, 10502.331, 434.077, 52836.043 24/06/04,07:38:29,10,08,1, 11.9,1,1, 13.473, 10503.072, 435.097, 52837.228 24/06/04,07:38:29,11,08,1, 11.9,1,1, 13.473, 10502.382, 433.388, 52835.435 24/06/04,07:38:29,12,08,1, 11.9,1,1, 13.473, 10502.632, 434.552, 52836.554 24/06/04,07:38:29,13,08,1, 11.9,1,1, 13.473, 10502.667, 434.442, 52836.347 24/06/04,07:38:29,14,08,1, 11.9,1,1, 13.473, 10501.922, 433.412, 52835.101 24/06/04,07:38:29,15,08,1, 11.9,1,1, 13.473, 10502.604, 435.013, 52836.833 24/06/04,07:38:29,16,08,1, 11.9,1,1, 13.473, 10502.365, 433.917, 52835.699 24/06/04,07:38:29,17,08,1, 11.9,1,1, 13.473, 10502.335, 434.084, 52835.973 24/06/04,07:38:29,18,08,1, 11.9,1,1, 13.473, 10503.113, 435.119, 52837.337 24/06/04,07:38:29,19,08,1, 11.9,1,1, 13.473, 10502.381, 433.459, 52835.412 24/06/04,07:38:30,00,08,1, 11.9,1,1, 13.473, 10502.377, 433.459, 52835.412 24/06/04,07:38:30,01,08,1, 11.9,1,1, 13.473, 10502.370, 434.112, 52836.121 24/06/04,07:38:30,02,08,1, 11.9,1,1, 13.473, 10503.098, 434.994, 52837.352 24/06/04,07:38:30,03,08,1, 11.9,1,1, 13.473, 10502.336, 433.347, 52835.267 24/06/04,07:38:30,04,08,1, 11.9,1,1, 13.473, 10502.569, 434.548, 52836.572 24/06/04,07:38:30,05,08,1, 11.9,1,1, 13.473, 10502.552, 434.293, 52836.165 24/06/04,07:38:30,06,08,1, 11.9,1,1, 13.473, 10501.814, 433.427, 52835.053 24/06/04,07:38:30,07,08,1, 11.9,1,1, 13.473, 10502.608, 435.062, 52837.007 24/06/04,07:38:30,08,08,1, 11.9,1,1, 13.473, 10502.342, 433.837, 52835.749 24/06/04,07:38:30,09,08,1, 11.9,1,1, 13.473, 10502.389, 434.110, 52836.247 24/06/04,07:38:30,10,08,1, 11.9,1,1, 13.473, 10503.109, 435.005, 52837.275 24/06/04,07:38:30,11,08,1, 11.9,1,1, 13.473, 10502.351, 433.334, 52835.312 24/06/04,07:38:30,12,08,1, 11.9,1,1, 13.473, 10502.560, 434.599, 52836.613 24/06/04,07:38:30,13,08,1, 11.9,1,1, 13.473, 10502.518, 434.273, 52836.111 24/06/04,07:38:30,14,08,1, 11.9,1,1, 13.473, 10501.858, 433.456, 52835.105 24/06/04,07:38:30,15,08,1, 11.9,1,1, 13.473, 10502.612, 435.101, 52836.970 24/06/04,07:38:30,16,08,1, 11.9,1,1, 13.473, 10502.344, 433.845, 52835.745 24/06/04,07:38:30,17,08,1, 11.9,1,1, 13.473, 10502.365, 434.139, 52836.171 24/06/04,07:38:30,18,08,1, 11.9,1,1, 13.473, 10503.084, 434.998, 52837.154 24/06/04,07:38:30,19,08,1, 11.9,1,1, 13.473, 10502.322, 433.330, 52835.254 24/06/04,07:38:31,00,08,1, 11.9,1,1, 13.472, 10502.318, 433.330, 52835.254 24/06/04,07:38:31,01,08,1, 11.9,1,1, 13.472, 10502.464, 434.139, 52836.358 24/06/04,07:38:31,02,08,1, 11.9,1,1, 13.472, 10503.110, 434.794, 52837.120 24/06/04,07:38:31,03,08,1, 11.9,1,1, 13.472, 10502.195, 433.232, 52835.155 24/06/04,07:38:31,04,08,1, 11.9,1,1, 13.472, 10502.581, 434.630, 52836.632 24/06/04,07:38:31,05,08,1, 11.9,1,1, 13.472, 10502.456, 434.138, 52835.951 24/06/04,07:38:31,06,08,1, 11.9,1,1, 13.472, 10501.863, 433.521, 52835.145 24/06/04,07:38:31,07,08,1, 11.9,1,1, 13.472, 10502.724, 435.115, 52837.096 24/06/04,07:38:31,08,08,1, 11.9,1,1, 13.472, 10502.319, 433.736, 52835.689 24/06/04,07:38:31,09,08,1, 11.9,1,1, 13.472, 10502.443, 434.197, 52836.368 24/06/04,07:38:31,10,08,1, 11.9,1,1, 13.472, 10503.091, 434.885, 52837.169 24/06/04,07:38:31,11,08,1, 11.9,1,1, 13.472, 10502.197, 433.241, 52835.158 24/06/04,07:38:31,12,08,1, 11.9,1,1, 13.472, 10502.524, 434.653, 52836.615 24/06/04,07:38:31,13,08,1, 11.9,1,1, 13.472, 10502.465, 434.199, 52835.987 24/06/04,07:38:31,14,08,1, 11.9,1,1, 13.472, 10501.808, 433.510, 52835.137 24/06/04,07:38:31,15,08,1, 11.9,1,1, 13.472, 10502.656, 435.125, 52837.046 24/06/04,07:38:31,16,08,1, 11.9,1,1, 13.472, 10502.368, 433.747, 52835.689 24/06/04,07:38:31,17,08,1, 11.9,1,1, 13.472, 10502.494, 434.232, 52836.360 24/06/04,07:38:31,18,08,1, 11.9,1,1, 13.472, 10503.077, 434.819, 52837.087 24/06/04,07:38:31,19,08,1, 11.9,1,1, 13.472, 10502.218, 433.265, 52835.194 24/06/04,07:38:32,00,08,1, 11.8,1,1, 13.472, 10502.210, 433.265, 52835.194 24/06/04,07:38:32,01,08,1, 11.8,1,1, 13.472, 10502.494, 434.263, 52836.449 24/06/04,07:38:32,02,08,1, 11.8,1,1, 13.472, 10503.027, 434.720, 52836.889 24/06/04,07:38:32,03,08,1, 11.8,1,1, 13.472, 10502.096, 433.232, 52834.964 24/06/04,07:38:32,04,08,1, 11.8,1,1, 13.472, 10502.471, 434.675, 52836.586 24/06/04,07:38:32,05,08,1, 11.8,1,1, 13.472, 10502.381, 434.077, 52835.734 24/06/04,07:38:32,06,08,1, 11.8,1,1, 13.472, 10501.831, 433.585, 52835.266 24/06/04,07:38:32,07,08,1, 11.8,1,1, 13.472, 10502.818, 435.094, 52837.237 24/06/04,07:38:32,08,08,1, 11.8,1,1, 13.472, 10502.335, 433.650, 52835.622 24/06/04,07:38:32,09,08,1, 11.8,1,1, 13.472, 10502.519, 434.214, 52836.422 24/06/04,07:38:32,10,08,1, 11.8,1,1, 13.472, 10502.975, 434.755, 52836.813 24/06/04,07:38:32,11,08,1, 11.8,1,1, 13.472, 10502.058, 433.190, 52834.908 24/06/04,07:38:32,12,08,1, 11.8,1,1, 13.472, 10502.500, 434.723, 52836.656 24/06/04,07:38:32,13,08,1, 11.8,1,1, 13.472, 10502.308, 434.033, 52835.677 24/06/04,07:38:32,14,08,1, 11.8,1,1, 13.472, 10501.855, 433.598, 52835.330 24/06/04,07:38:32,15,08,1, 11.8,1,1, 13.472, 10502.791, 435.101, 52837.100 24/06/04,07:38:32,16,08,1, 11.8,1,1, 13.472, 10502.433, 433.607, 52835.531 24/06/04,07:38:32,17,08,1, 11.8,1,1, 13.472, 10502.624, 434.311, 52836.883 24/06/04,07:38:32,18,08,1, 11.8,1,1, 13.472, 10502.708, 434.666, 52836.639 24/06/04,07:38:32,19,08,1, 11.8,1,1, 13.472, 10502.245, 433.266, 52835.488 24/06/04,07:38:33,00,08,1, 11.9,1,1, 13.477, 10502.243, 433.266, 52835.488 24/06/04,07:38:33,01,08,1, 11.9,1,1, 13.477, 10502.785, 434.294, 52836.353 24/06/04,07:38:33,02,08,1, 11.9,1,1, 13.477, 10502.629, 434.541, 52836.434 24/06/04,07:38:33,03,08,1, 11.9,1,1, 13.477, 10502.199, 433.251, 52835.561 24/06/04,07:38:33,04,08,1, 11.9,1,1, 13.477, 10502.397, 434.692, 52836.208 24/06/04,07:38:33,05,08,1, 11.9,1,1, 13.477, 10502.116, 434.015, 52835.858 24/06/04,07:38:33,06,08,1, 11.9,1,1, 13.477, 10502.309, 433.778, 52835.871 24/06/04,07:38:33,07,08,1, 11.9,1,1, 13.477, 10502.681, 435.033, 52836.796 24/06/04,07:38:33,08,08,1, 11.9,1,1, 13.477, 10502.439, 433.557, 52836.063 24/06/04,07:38:33,09,08,1, 11.9,1,1, 13.477, 10502.767, 434.295, 52836.317 24/06/04,07:38:33,10,08,1, 11.9,1,1, 13.477, 10502.597, 434.531, 52836.394 24/06/04,07:38:33,11,08,1, 11.9,1,1, 13.477, 10502.158, 433.237, 52835.394 24/06/04,07:38:33,12,08,1, 11.9,1,1, 13.477, 10502.408, 434.653, 52836.098 24/06/04,07:38:33,13,08,1, 11.9,1,1, 13.477, 10502.105, 433.942, 52835.783 24/06/04,07:38:33,14,08,1, 11.9,1,1, 13.477, 10502.249, 433.764, 52835.753 24/06/04,07:38:33,15,08,1, 11.9,1,1, 13.477, 10502.648, 435.019, 52836.716 24/06/04,07:38:33,16,08,1, 11.9,1,1, 13.477, 10502.435, 433.557, 52835.965 24/06/04,07:38:33,17,08,1, 11.9,1,1, 13.477, 10502.702, 434.284, 52836.299 24/06/04,07:38:33,18,08,1, 11.9,1,1, 13.477, 10502.639, 434.519, 52836.443 24/06/04,07:38:33,19,08,1, 11.9,1,1, 13.477, 10502.136, 433.258, 52835.460 24/06/04,07:38:34,00,08,1, 11.9,1,1, 13.473, 10502.135, 433.258, 52835.460 24/06/04,07:38:34,01,08,1, 11.9,1,1, 13.473, 10502.691, 434.335, 52836.226 24/06/04,07:38:34,02,08,1, 11.9,1,1, 13.473, 10502.436, 434.398, 52836.130 24/06/04,07:38:34,03,08,1, 11.9,1,1, 13.473, 10502.076, 433.291, 52835.299 24/06/04,07:38:34,04,08,1, 11.9,1,1, 13.473, 10502.396, 434.778, 52836.207 24/06/04,07:38:34,05,08,1, 11.9,1,1, 13.473, 10502.102, 433.872, 52835.752 24/06/04,07:38:34,06,08,1, 11.9,1,1, 13.473, 10502.398, 433.855, 52835.950 24/06/04,07:38:34,07,08,1, 11.9,1,1, 13.473, 10502.703, 434.946, 52836.794 24/06/04,07:38:34,08,08,1, 11.9,1,1, 13.473, 10502.412, 433.509, 52836.029 24/06/04,07:38:34,09,08,1, 11.9,1,1, 13.473, 10502.687, 434.354, 52836.311 24/06/04,07:38:34,10,08,1, 11.9,1,1, 13.473, 10502.520, 434.356, 52836.213 24/06/04,07:38:34,11,08,1, 11.9,1,1, 13.473, 10502.073, 433.251, 52835.349 24/06/04,07:38:34,12,08,1, 11.9,1,1, 13.473, 10502.371, 434.774, 52836.164 24/06/04,07:38:34,13,08,1, 11.9,1,1, 13.473, 10502.078, 433.897, 52835.860 24/06/04,07:38:34,14,08,1, 11.9,1,1, 13.473, 10502.365, 433.871, 52835.947 24/06/04,07:38:34,15,08,1, 11.9,1,1, 13.473, 10502.768, 434.951, 52836.826 24/06/04,07:38:34,16,08,1, 11.9,1,1, 13.473, 10502.417, 433.449, 52835.999 24/06/04,07:38:34,17,08,1, 11.9,1,1, 13.473, 10502.713, 434.339, 52836.340 24/06/04,07:38:34,18,08,1, 11.9,1,1, 13.473, 10502.461, 434.350, 52836.137 24/06/04,07:38:34,19,08,1, 11.9,1,1, 13.473, 10502.069, 433.252, 52835.295 24/06/04,07:38:35,00,08,1, 11.9,1,1, 13.477, 10502.068, 433.252, 52835.295 24/06/04,07:38:35,01,08,1, 11.9,1,1, 13.477, 10502.632, 434.395, 52836.223 24/06/04,07:38:35,02,08,1, 11.9,1,1, 13.477, 10502.335, 434.246, 52836.111 24/06/04,07:38:35,03,08,1, 11.9,1,1, 13.477, 10502.022, 433.300, 52835.452 24/06/04,07:38:35,04,08,1, 11.9,1,1, 13.477, 10502.379, 434.836, 52836.216 24/06/04,07:38:35,05,08,1, 11.9,1,1, 13.477, 10502.150, 433.804, 52835.788 24/06/04,07:38:35,06,08,1, 11.9,1,1, 13.477, 10502.453, 433.949, 52835.989 24/06/04,07:38:35,07,08,1, 11.9,1,1, 13.477, 10502.744, 434.938, 52836.795 24/06/04,07:38:35,08,08,1, 11.9,1,1, 13.477, 10502.392, 433.372, 52835.877 24/06/04,07:38:35,09,08,1, 11.9,1,1, 13.477, 10502.625, 434.398, 52836.280 24/06/04,07:38:35,10,08,1, 11.9,1,1, 13.477, 10502.282, 434.238, 52836.111 24/06/04,07:38:35,11,08,1, 11.9,1,1, 13.477, 10502.038, 433.341, 52835.441 24/06/04,07:38:35,12,08,1, 11.9,1,1, 13.477, 10502.380, 434.834, 52836.265 24/06/04,07:38:35,13,08,1, 11.9,1,1, 13.477, 10502.138, 433.822, 52835.956 24/06/04,07:38:35,14,08,1, 11.9,1,1, 13.477, 10502.472, 433.958, 52836.150 24/06/04,07:38:35,15,08,1, 11.9,1,1, 13.477, 10502.751, 434.916, 52836.721 24/06/04,07:38:35,16,08,1, 11.9,1,1, 13.477, 10502.403, 433.355, 52835.785 24/06/04,07:38:35,17,08,1, 11.9,1,1, 13.477, 10502.597, 434.383, 52836.197 24/06/04,07:38:35,18,08,1, 11.9,1,1, 13.477, 10502.294, 434.240, 52836.107 24/06/04,07:38:35,19,08,1, 11.9,1,1, 13.477, 10502.026, 433.329, 52835.460 24/06/04,07:38:36,00,09,1, 11.9,1,1, 13.474, 10502.018, 433.329, 52835.460 24/06/04,07:38:36,01,09,1, 11.9,1,1, 13.474, 10502.554, 434.512, 52836.138 24/06/04,07:38:36,02,09,1, 11.9,1,1, 13.474, 10502.156, 434.150, 52835.991 24/06/04,07:38:36,03,09,1, 11.9,1,1, 13.474, 10502.078, 433.429, 52835.478 24/06/04,07:38:36,04,09,1, 11.9,1,1, 13.474, 10502.426, 434.923, 52836.557 24/06/04,07:38:36,05,09,1, 11.9,1,1, 13.474, 10502.281, 433.821, 52836.065 24/06/04,07:38:36,06,09,1, 11.9,1,1, 13.474, 10502.621, 434.063, 52836.282 24/06/04,07:38:36,07,09,1, 11.9,1,1, 13.474, 10502.768, 434.802, 52836.751 24/06/04,07:38:36,08,09,1, 11.9,1,1, 13.474, 10502.322, 433.314, 52835.654 24/06/04,07:38:36,09,09,1, 11.9,1,1, 13.474, 10502.539, 434.477, 52836.184 24/06/04,07:38:36,10,09,1, 11.9,1,1, 13.474, 10502.178, 434.150, 52835.949 24/06/04,07:38:36,11,09,1, 11.9,1,1, 13.474, 10502.028, 433.426, 52835.470 24/06/04,07:38:36,12,09,1, 11.9,1,1, 13.474, 10502.435, 434.953, 52836.530 24/06/04,07:38:36,13,09,1, 11.9,1,1, 13.474, 10502.216, 433.716, 52835.933 24/06/04,07:38:36,14,09,1, 11.9,1,1, 13.474, 10502.609, 434.098, 52836.298 24/06/04,07:38:36,15,09,1, 11.9,1,1, 13.474, 10502.738, 434.767, 52836.615 24/06/04,07:38:36,16,09,1, 11.9,1,1, 13.474, 10502.337, 433.298, 52835.741 24/06/04,07:38:36,17,09,1, 11.9,1,1, 13.474, 10502.507, 434.492, 52836.229 24/06/04,07:38:36,18,09,1, 11.9,1,1, 13.474, 10502.156, 434.135, 52835.805 24/06/04,07:38:36,19,09,1, 11.9,1,1, 13.474, 10502.002, 433.451, 52835.449 24/06/04,07:38:37,00,10,1, 11.9,1,1, 13.476, 10502.001, 433.451, 52835.449 24/06/04,07:38:37,01,10,1, 11.9,1,1, 13.476, 10502.444, 434.558, 52836.107 24/06/04,07:38:37,02,10,1, 11.9,1,1, 13.476, 10502.160, 434.088, 52835.798 24/06/04,07:38:37,03,10,1, 11.9,1,1, 13.476, 10502.082, 433.537, 52835.516 24/06/04,07:38:37,04,10,1, 11.9,1,1, 13.476, 10502.600, 434.939, 52836.640 24/06/04,07:38:37,05,10,1, 11.9,1,1, 13.476, 10502.327, 433.623, 52835.967 24/06/04,07:38:37,06,10,1, 11.9,1,1, 13.476, 10502.721, 434.183, 52836.280 24/06/04,07:38:37,07,10,1, 11.9,1,1, 13.476, 10502.676, 434.651, 52836.636 24/06/04,07:38:37,08,10,1, 11.9,1,1, 13.476, 10502.202, 433.238, 52835.425 24/06/04,07:38:37,09,10,1, 11.9,1,1, 13.476, 10502.438, 434.563, 52836.282 24/06/04,07:38:37,10,10,1, 11.9,1,1, 13.476, 10502.103, 434.015, 52835.789 24/06/04,07:38:37,11,10,1, 11.9,1,1, 13.476, 10502.080, 433.589, 52835.523 24/06/04,07:38:37,12,10,1, 11.9,1,1, 13.476, 10502.551, 434.975, 52836.705 24/06/04,07:38:37,13,10,1, 11.9,1,1, 13.476, 10502.359, 433.671, 52835.949 24/06/04,07:38:37,14,10,1, 11.9,1,1, 13.476, 10502.633, 434.171, 52836.247 24/06/04,07:38:37,15,10,1, 11.9,1,1, 13.476, 10502.709, 434.638, 52836.504 24/06/04,07:38:37,16,10,1, 11.9,1,1, 13.476, 10502.241, 433.217, 52835.405 24/06/04,07:38:37,17,10,1, 11.9,1,1, 13.476, 10502.492, 434.588, 52836.161 24/06/04,07:38:37,18,10,1, 11.9,1,1, 13.476, 10502.125, 434.025, 52835.785 24/06/04,07:38:37,19,10,1, 11.9,1,1, 13.476, 10502.065, 433.548, 52835.514 24/06/04,07:38:38,00,09,1, 11.8,1,1, 13.477, 10502.059, 433.548, 52835.514 24/06/04,07:38:38,01,09,1, 11.8,1,1, 13.477, 10502.441, 434.693, 52836.494 24/06/04,07:38:38,02,09,1, 11.8,1,1, 13.477, 10502.237, 433.887, 52835.674 24/06/04,07:38:38,03,09,1, 11.8,1,1, 13.477, 10501.927, 433.640, 52835.454 24/06/04,07:38:38,04,09,1, 11.8,1,1, 13.477, 10502.845, 435.014, 52837.222 24/06/04,07:38:38,05,09,1, 11.8,1,1, 13.477, 10502.377, 433.444, 52835.455 24/06/04,07:38:38,06,09,1, 11.8,1,1, 13.477, 10502.558, 434.269, 52836.434 24/06/04,07:38:38,07,09,1, 11.8,1,1, 13.477, 10502.921, 434.557, 52836.731 24/06/04,07:38:38,08,09,1, 11.8,1,1, 13.477, 10501.955, 433.202, 52834.964 24/06/04,07:38:38,09,09,1, 11.8,1,1, 13.477, 10502.417, 434.716, 52836.517 24/06/04,07:38:38,10,09,1, 11.8,1,1, 13.477, 10502.308, 433.956, 52835.697 24/06/04,07:38:38,11,09,1, 11.8,1,1, 13.477, 10501.871, 433.681, 52835.464 24/06/04,07:38:38,12,09,1, 11.8,1,1, 13.477, 10502.829, 435.042, 52837.176 24/06/04,07:38:38,13,09,1, 11.8,1,1, 13.477, 10502.351, 433.453, 52835.418 24/06/04,07:38:38,14,09,1, 11.8,1,1, 13.477, 10502.533, 434.298, 52836.406 24/06/04,07:38:38,15,09,1, 11.8,1,1, 13.477, 10502.890, 434.499, 52836.625 24/06/04,07:38:38,16,09,1, 11.8,1,1, 13.477, 10501.936, 433.180, 52835.005 24/06/04,07:38:38,17,09,1, 11.8,1,1, 13.477, 10502.408, 434.741, 52836.632 24/06/04,07:38:38,18,09,1, 11.8,1,1, 13.477, 10502.280, 433.925, 52835.691 24/06/04,07:38:38,19,09,1, 11.8,1,1, 13.477, 10502.013, 433.693, 52835.586 24/06/04,07:38:39,00,09,1, 11.9,1,1, 13.477, 10502.009, 433.693, 52835.586 24/06/04,07:38:39,01,09,1, 11.9,1,1, 13.477, 10502.418, 434.789, 52836.700 24/06/04,07:38:39,02,09,1, 11.9,1,1, 13.477, 10502.292, 433.910, 52835.741 24/06/04,07:38:39,03,09,1, 11.9,1,1, 13.477, 10502.053, 433.878, 52835.730 24/06/04,07:38:39,04,09,1, 11.9,1,1, 13.477, 10502.987, 435.060, 52837.295 24/06/04,07:38:39,05,09,1, 11.9,1,1, 13.477, 10502.372, 433.429, 52835.418 24/06/04,07:38:39,06,09,1, 11.9,1,1, 13.477, 10502.631, 434.431, 52836.530 24/06/04,07:38:39,07,09,1, 11.9,1,1, 13.477, 10502.751, 434.403, 52836.387 24/06/04,07:38:39,08,09,1, 11.9,1,1, 13.477, 10501.821, 433.188, 52834.767 24/06/04,07:38:39,09,09,1, 11.9,1,1, 13.477, 10502.454, 434.848, 52836.655 24/06/04,07:38:39,10,09,1, 11.9,1,1, 13.477, 10502.252, 433.863, 52835.609 24/06/04,07:38:39,11,09,1, 11.9,1,1, 13.477, 10502.075, 433.858, 52835.701 24/06/04,07:38:39,12,09,1, 11.9,1,1, 13.477, 10502.983, 435.024, 52837.292 24/06/04,07:38:39,13,09,1, 11.9,1,1, 13.477, 10502.403, 433.465, 52835.451 24/06/04,07:38:39,14,09,1, 11.9,1,1, 13.477, 10502.570, 434.386, 52836.557 24/06/04,07:38:39,15,09,1, 11.9,1,1, 13.477, 10502.751, 434.402, 52836.485 24/06/04,07:38:39,16,09,1, 11.9,1,1, 13.477, 10501.820, 433.209, 52834.792 24/06/04,07:38:39,17,09,1, 11.9,1,1, 13.477, 10502.430, 434.836, 52836.610 24/06/04,07:38:39,18,09,1, 11.9,1,1, 13.477, 10502.263, 433.830, 52835.523 24/06/04,07:38:39,19,09,1, 11.9,1,1, 13.477, 10502.119, 433.840, 52835.674 24/06/04,07:38:40,00,08,1, 11.9,1,1, 13.481, 10502.118, 433.840, 52835.674 24/06/04,07:38:40,01,08,1, 11.9,1,1, 13.481, 10502.468, 434.913, 52836.878 24/06/04,07:38:40,02,08,1, 11.9,1,1, 13.481, 10502.228, 433.811, 52835.548 24/06/04,07:38:40,03,08,1, 11.9,1,1, 13.481, 10502.203, 433.973, 52835.859 24/06/04,07:38:40,04,08,1, 11.9,1,1, 13.481, 10503.003, 435.014, 52837.249 24/06/04,07:38:40,05,08,1, 11.9,1,1, 13.481, 10502.345, 433.347, 52835.368 24/06/04,07:38:40,06,08,1, 11.9,1,1, 13.481, 10502.547, 434.427, 52836.492 24/06/04,07:38:40,07,08,1, 11.9,1,1, 13.481, 10502.674, 434.300, 52836.126 24/06/04,07:38:40,08,08,1, 11.9,1,1, 13.481, 10501.815, 433.249, 52834.876 24/06/04,07:38:40,09,08,1, 11.9,1,1, 13.481, 10502.514, 434.927, 52836.733 24/06/04,07:38:40,10,08,1, 11.9,1,1, 13.481, 10502.275, 433.819, 52835.577 24/06/04,07:38:40,11,08,1, 11.9,1,1, 13.481, 10502.240, 433.942, 52835.829 24/06/04,07:38:40,12,08,1, 11.9,1,1, 13.481, 10503.060, 435.029, 52837.224 24/06/04,07:38:40,13,08,1, 11.9,1,1, 13.481, 10502.292, 433.315, 52835.268 24/06/04,07:38:40,14,08,1, 11.9,1,1, 13.481, 10502.574, 434.493, 52836.532 24/06/04,07:38:40,15,08,1, 11.9,1,1, 13.481, 10502.658, 434.278, 52836.180 24/06/04,07:38:40,16,08,1, 11.9,1,1, 13.481, 10501.826, 433.302, 52834.968 24/06/04,07:38:40,17,08,1, 11.9,1,1, 13.481, 10502.504, 434.893, 52836.832 24/06/04,07:38:40,18,08,1, 11.9,1,1, 13.481, 10502.291, 433.807, 52835.623 24/06/04,07:38:40,19,08,1, 11.9,1,1, 13.481, 10502.232, 433.944, 52835.918 24/06/04,07:38:41,00,09,1, 11.9,1,1, 13.479, 10502.226, 433.944, 52835.918 24/06/04,07:38:41,01,09,1, 11.9,1,1, 13.479, 10502.545, 434.892, 52836.856 24/06/04,07:38:41,02,09,1, 11.9,1,1, 13.479, 10502.294, 433.719, 52835.508 24/06/04,07:38:41,03,09,1, 11.9,1,1, 13.479, 10502.292, 434.046, 52836.018 24/06/04,07:38:41,04,09,1, 11.9,1,1, 13.479, 10503.061, 434.899, 52837.157 24/06/04,07:38:41,05,09,1, 11.9,1,1, 13.479, 10502.273, 433.238, 52835.236 24/06/04,07:38:41,06,09,1, 11.9,1,1, 13.479, 10502.569, 434.456, 52836.549 24/06/04,07:38:41,07,09,1, 11.9,1,1, 13.479, 10502.496, 434.144, 52835.967 24/06/04,07:38:41,08,09,1, 11.9,1,1, 13.479, 10501.792, 433.291, 52834.839 24/06/04,07:38:41,09,09,1, 11.9,1,1, 13.479, 10502.585, 434.939, 52836.894 24/06/04,07:38:41,10,09,1, 11.9,1,1, 13.479, 10502.316, 433.733, 52835.527 24/06/04,07:38:41,11,09,1, 11.9,1,1, 13.479, 10502.334, 434.057, 52836.130 24/06/04,07:38:41,12,09,1, 11.9,1,1, 13.479, 10503.039, 434.860, 52837.197 24/06/04,07:38:41,13,09,1, 11.9,1,1, 13.479, 10502.286, 433.258, 52835.097 24/06/04,07:38:41,14,09,1, 11.9,1,1, 13.479, 10502.537, 434.479, 52836.444 24/06/04,07:38:41,15,09,1, 11.9,1,1, 13.479, 10502.540, 434.165, 52835.926 24/06/04,07:38:41,16,09,1, 11.9,1,1, 13.479, 10501.772, 433.297, 52834.835 24/06/04,07:38:41,17,09,1, 11.9,1,1, 13.479, 10502.602, 434.969, 52836.936 24/06/04,07:38:41,18,09,1, 11.9,1,1, 13.479, 10502.328, 433.704, 52835.559 24/06/04,07:38:41,19,09,1, 11.9,1,1, 13.479, 10502.343, 434.039, 52836.078 24/06/04,07:38:42,00,08,1, 11.8,1,1, 13.474, 10502.343, 434.039, 52836.078 24/06/04,07:38:42,01,08,1, 11.8,1,1, 13.474, 10502.564, 434.953, 52836.597 24/06/04,07:38:42,02,08,1, 11.8,1,1, 13.474, 10502.688, 433.595, 52835.554 24/06/04,07:38:42,03,08,1, 11.8,1,1, 13.474, 10502.197, 434.032, 52835.777 24/06/04,07:38:42,04,08,1, 11.8,1,1, 13.474, 10503.241, 434.915, 52837.690 24/06/04,07:38:42,05,08,1, 11.8,1,1, 13.474, 10502.316, 433.111, 52834.850 24/06/04,07:38:42,06,08,1, 11.8,1,1, 13.474, 10502.310, 434.516, 52836.429 24/06/04,07:38:42,07,08,1, 11.8,1,1, 13.474, 10502.729, 434.141, 52836.368 24/06/04,07:38:42,08,08,1, 11.8,1,1, 13.474, 10501.709, 433.277, 52834.403 24/06/04,07:38:42,09,08,1, 11.8,1,1, 13.474, 10502.554, 434.973, 52837.131 24/06/04,07:38:42,10,08,1, 11.8,1,1, 13.474, 10502.642, 433.592, 52835.543 24/06/04,07:38:42,11,08,1, 11.8,1,1, 13.474, 10502.140, 433.973, 52835.598 24/06/04,07:38:42,12,08,1, 11.8,1,1, 13.474, 10503.225, 434.878, 52837.593 24/06/04,07:38:42,13,08,1, 11.8,1,1, 13.474, 10502.337, 433.090, 52834.729 24/06/04,07:38:42,14,08,1, 11.8,1,1, 13.474, 10502.273, 434.526, 52836.419 24/06/04,07:38:42,15,08,1, 11.8,1,1, 13.474, 10502.729, 434.113, 52836.341 24/06/04,07:38:42,16,08,1, 11.8,1,1, 13.474, 10501.729, 433.283, 52834.366 24/06/04,07:38:42,17,08,1, 11.8,1,1, 13.474, 10502.624, 435.003, 52837.267 24/06/04,07:38:42,18,08,1, 11.8,1,1, 13.474, 10502.633, 433.635, 52835.684 24/06/04,07:38:42,19,08,1, 11.8,1,1, 13.474, 10502.140, 434.012, 52835.749 24/06/04,07:38:43,00,08,1, 11.9,1,1, 13.474, 10502.135, 434.012, 52835.749 24/06/04,07:38:43,01,08,1, 11.9,1,1, 13.474, 10502.646, 434.989, 52837.271 24/06/04,07:38:43,02,08,1, 11.9,1,1, 13.474, 10502.693, 433.567, 52835.682 24/06/04,07:38:43,03,08,1, 11.9,1,1, 13.474, 10502.262, 433.984, 52835.748 24/06/04,07:38:43,04,08,1, 11.9,1,1, 13.474, 10503.170, 434.738, 52837.437 24/06/04,07:38:43,05,08,1, 11.9,1,1, 13.474, 10502.242, 433.039, 52834.567 24/06/04,07:38:43,06,08,1, 11.9,1,1, 13.474, 10502.317, 434.513, 52836.319 24/06/04,07:38:43,07,08,1, 11.9,1,1, 13.474, 10502.744, 433.990, 52836.174 24/06/04,07:38:43,08,08,1, 11.9,1,1, 13.474, 10501.701, 433.296, 52834.511 24/06/04,07:38:43,09,08,1, 11.9,1,1, 13.474, 10502.608, 434.984, 52837.284 24/06/04,07:38:43,10,08,1, 11.9,1,1, 13.474, 10502.632, 433.548, 52835.541 24/06/04,07:38:43,11,08,1, 11.9,1,1, 13.474, 10502.263, 434.022, 52835.778 24/06/04,07:38:43,12,08,1, 11.9,1,1, 13.474, 10503.215, 434.684, 52837.370 24/06/04,07:38:43,13,08,1, 11.9,1,1, 13.474, 10502.296, 433.039, 52834.589 24/06/04,07:38:43,14,08,1, 11.9,1,1, 13.474, 10502.256, 434.525, 52836.307 24/06/04,07:38:43,15,08,1, 11.9,1,1, 13.474, 10502.740, 433.992, 52836.119 24/06/04,07:38:43,16,08,1, 11.9,1,1, 13.474, 10501.770, 433.277, 52834.448 24/06/04,07:38:43,17,08,1, 11.9,1,1, 13.474, 10502.617, 435.006, 52837.335 24/06/04,07:38:43,18,08,1, 11.9,1,1, 13.474, 10502.694, 433.516, 52835.512 24/06/04,07:38:43,19,08,1, 11.9,1,1, 13.474, 10502.182, 434.014, 52835.703 24/06/04,07:38:44,00,08,1, 11.9,1,1, 13.479, 10502.176, 434.014, 52835.703 24/06/04,07:38:44,01,08,1, 11.9,1,1, 13.479, 10502.737, 434.934, 52837.320 24/06/04,07:38:44,02,08,1, 11.9,1,1, 13.479, 10502.706, 433.421, 52835.641 24/06/04,07:38:44,03,08,1, 11.9,1,1, 13.479, 10502.297, 434.013, 52835.816 24/06/04,07:38:44,04,08,1, 11.9,1,1, 13.479, 10503.208, 434.562, 52837.347 24/06/04,07:38:44,05,08,1, 11.9,1,1, 13.479, 10502.271, 432.953, 52834.643 24/06/04,07:38:44,06,08,1, 11.9,1,1, 13.479, 10502.246, 434.434, 52836.326 24/06/04,07:38:44,07,08,1, 11.9,1,1, 13.479, 10502.707, 433.905, 52836.132 24/06/04,07:38:44,08,08,1, 11.9,1,1, 13.479, 10501.785, 433.340, 52834.571 24/06/04,07:38:44,09,08,1, 11.9,1,1, 13.479, 10502.772, 434.971, 52837.348 24/06/04,07:38:44,10,08,1, 11.9,1,1, 13.479, 10502.683, 433.457, 52835.515 24/06/04,07:38:44,11,08,1, 11.9,1,1, 13.479, 10502.335, 434.016, 52835.841 24/06/04,07:38:44,12,08,1, 11.9,1,1, 13.479, 10503.207, 434.593, 52837.324 24/06/04,07:38:44,13,08,1, 11.9,1,1, 13.479, 10502.166, 432.952, 52834.397 24/06/04,07:38:44,14,08,1, 11.9,1,1, 13.479, 10502.304, 434.477, 52836.385 24/06/04,07:38:44,15,08,1, 11.9,1,1, 13.479, 10502.666, 433.885, 52836.004 24/06/04,07:38:44,16,08,1, 11.9,1,1, 13.479, 10501.773, 433.301, 52834.590 24/06/04,07:38:44,17,08,1, 11.9,1,1, 13.479, 10502.894, 434.958, 52837.655 24/06/04,07:38:44,18,08,1, 11.9,1,1, 13.479, 10502.437, 433.375, 52835.467 24/06/04,07:38:44,19,08,1, 11.9,1,1, 13.479, 10502.598, 434.052, 52836.122 24/06/04,07:38:45,00,07,1, 11.8,1,1, 13.477, 10502.594, 434.052, 52836.122 24/06/04,07:38:45,01,07,1, 11.8,1,1, 13.477, 10502.888, 434.863, 52837.000 24/06/04,07:38:45,02,07,1, 11.8,1,1, 13.477, 10502.465, 433.320, 52835.424 24/06/04,07:38:45,03,07,1, 11.8,1,1, 13.477, 10502.582, 433.982, 52836.212 24/06/04,07:38:45,04,07,1, 11.8,1,1, 13.477, 10503.078, 434.417, 52836.659 24/06/04,07:38:45,05,07,1, 11.8,1,1, 13.477, 10502.163, 432.905, 52834.769 24/06/04,07:38:45,06,07,1, 11.8,1,1, 13.477, 10502.563, 434.431, 52836.324 24/06/04,07:38:45,07,07,1, 11.8,1,1, 13.477, 10502.413, 433.770, 52835.552 24/06/04,07:38:45,08,07,1, 11.8,1,1, 13.477, 10501.926, 433.319, 52835.087 24/06/04,07:38:45,09,07,1, 11.8,1,1, 13.477, 10502.914, 434.799, 52836.837 24/06/04,07:38:45,10,07,1, 11.8,1,1, 13.477, 10502.451, 433.284, 52835.366 24/06/04,07:38:45,11,07,1, 11.8,1,1, 13.477, 10502.588, 434.000, 52836.197 24/06/04,07:38:45,12,07,1, 11.8,1,1, 13.477, 10503.043, 434.368, 52836.514 24/06/04,07:38:45,13,07,1, 11.8,1,1, 13.477, 10502.121, 432.916, 52834.762 24/06/04,07:38:45,14,07,1, 11.8,1,1, 13.477, 10502.516, 434.415, 52836.394 24/06/04,07:38:45,15,07,1, 11.8,1,1, 13.477, 10502.411, 433.704, 52835.460 24/06/04,07:38:45,16,07,1, 11.8,1,1, 13.477, 10501.933, 433.352, 52835.118 24/06/04,07:38:45,17,07,1, 11.8,1,1, 13.477, 10502.906, 434.820, 52836.985 24/06/04,07:38:45,18,07,1, 11.8,1,1, 13.477, 10502.480, 433.297, 52835.317 24/06/04,07:38:45,19,07,1, 11.8,1,1, 13.477, 10502.653, 434.003, 52836.206 24/06/04,07:38:46,00,07,1, 11.9,1,1, 13.475, 10502.652, 434.003, 52836.206 24/06/04,07:38:46,01,07,1, 11.9,1,1, 13.475, 10502.929, 434.721, 52837.032 24/06/04,07:38:46,02,07,1, 11.9,1,1, 13.475, 10502.496, 433.222, 52835.273 24/06/04,07:38:46,03,07,1, 11.9,1,1, 13.475, 10502.628, 433.924, 52836.118 24/06/04,07:38:46,04,07,1, 11.9,1,1, 13.475, 10503.013, 434.210, 52836.494 24/06/04,07:38:46,05,07,1, 11.9,1,1, 13.475, 10502.060, 432.829, 52834.630 24/06/04,07:38:46,06,07,1, 11.9,1,1, 13.475, 10502.569, 434.374, 52836.283 24/06/04,07:38:46,07,07,1, 11.9,1,1, 13.475, 10502.384, 433.571, 52835.374 24/06/04,07:38:46,08,07,1, 11.9,1,1, 13.475, 10501.985, 433.349, 52835.138 24/06/04,07:38:46,09,07,1, 11.9,1,1, 13.475, 10502.947, 434.705, 52836.956 24/06/04,07:38:46,10,07,1, 11.9,1,1, 13.475, 10502.437, 433.178, 52835.356 24/06/04,07:38:46,11,07,1, 11.9,1,1, 13.475, 10502.658, 433.900, 52836.211 24/06/04,07:38:46,12,07,1, 11.9,1,1, 13.475, 10502.987, 434.266, 52836.507 24/06/04,07:38:46,13,07,1, 11.9,1,1, 13.475, 10502.105, 432.810, 52834.627 24/06/04,07:38:46,14,07,1, 11.9,1,1, 13.475, 10502.529, 434.374, 52836.338 24/06/04,07:38:46,15,07,1, 11.9,1,1, 13.475, 10502.429, 433.623, 52835.445 24/06/04,07:38:46,16,07,1, 11.9,1,1, 13.475, 10502.012, 433.282, 52835.139 24/06/04,07:38:46,17,07,1, 11.9,1,1, 13.475, 10502.917, 434.709, 52836.917 24/06/04,07:38:46,18,07,1, 11.9,1,1, 13.475, 10502.455, 433.151, 52835.218 24/06/04,07:38:46,19,07,1, 11.9,1,1, 13.475, 10502.633, 433.913, 52836.194 24/06/04,07:38:47,00,07,1, 11.9,1,1, 13.473, 10502.627, 433.913, 52836.194 24/06/04,07:38:47,01,07,1, 11.9,1,1, 13.473, 10502.991, 434.584, 52836.851 24/06/04,07:38:47,02,07,1, 11.9,1,1, 13.473, 10502.497, 433.050, 52835.174 24/06/04,07:38:47,03,07,1, 11.9,1,1, 13.473, 10502.651, 433.852, 52836.162 24/06/04,07:38:47,04,07,1, 11.9,1,1, 13.473, 10502.994, 434.116, 52836.406 24/06/04,07:38:47,05,07,1, 11.9,1,1, 13.473, 10502.078, 432.714, 52834.619 24/06/04,07:38:47,06,07,1, 11.9,1,1, 13.473, 10502.576, 434.255, 52836.280 24/06/04,07:38:47,07,07,1, 11.9,1,1, 13.473, 10502.430, 433.491, 52835.365 24/06/04,07:38:47,08,07,1, 11.9,1,1, 13.473, 10502.068, 433.205, 52835.102 24/06/04,07:38:47,09,07,1, 11.9,1,1, 13.473, 10502.972, 434.586, 52836.819 24/06/04,07:38:47,10,07,1, 11.9,1,1, 13.473, 10502.518, 433.024, 52835.136 24/06/04,07:38:47,11,07,1, 11.9,1,1, 13.473, 10502.666, 433.837, 52836.224 24/06/04,07:38:47,12,07,1, 11.9,1,1, 13.473, 10503.011, 434.076, 52836.279 24/06/04,07:38:47,13,07,1, 11.9,1,1, 13.473, 10502.084, 432.705, 52834.605 24/06/04,07:38:47,14,07,1, 11.9,1,1, 13.473, 10502.546, 434.258, 52836.296 24/06/04,07:38:47,15,07,1, 11.9,1,1, 13.473, 10502.407, 433.504, 52835.331 24/06/04,07:38:47,16,07,1, 11.9,1,1, 13.473, 10502.070, 433.235, 52835.101 24/06/04,07:38:47,17,07,1, 11.9,1,1, 13.473, 10503.036, 434.594, 52836.937 24/06/04,07:38:47,18,07,1, 11.9,1,1, 13.473, 10502.512, 433.019, 52835.245 24/06/04,07:38:47,19,07,1, 11.9,1,1, 13.473, 10502.709, 433.813, 52836.173 24/06/04,07:38:48,00,07,1, 11.9,1,1, 13.476, 10502.702, 433.813, 52836.173 24/06/04,07:38:48,01,07,1, 11.9,1,1, 13.476, 10503.085, 434.509, 52836.966 24/06/04,07:38:48,02,07,1, 11.9,1,1, 13.476, 10502.555, 432.916, 52835.202 24/06/04,07:38:48,03,07,1, 11.9,1,1, 13.476, 10502.708, 433.752, 52836.179 24/06/04,07:38:48,04,07,1, 11.9,1,1, 13.476, 10503.018, 433.890, 52836.284 24/06/04,07:38:48,05,07,1, 11.9,1,1, 13.476, 10502.103, 432.580, 52834.542 24/06/04,07:38:48,06,07,1, 11.9,1,1, 13.476, 10502.632, 434.170, 52836.336 24/06/04,07:38:48,07,07,1, 11.9,1,1, 13.476, 10502.402, 433.327, 52835.322 24/06/04,07:38:48,08,07,1, 11.9,1,1, 13.476, 10502.092, 433.164, 52835.190 24/06/04,07:38:48,09,07,1, 11.9,1,1, 13.476, 10503.088, 434.505, 52836.836 24/06/04,07:38:48,10,07,1, 11.9,1,1, 13.476, 10502.586, 432.907, 52835.268 24/06/04,07:38:48,11,07,1, 11.9,1,1, 13.476, 10502.739, 433.731, 52836.094 24/06/04,07:38:48,12,07,1, 11.9,1,1, 13.476, 10503.054, 433.971, 52836.240 24/06/04,07:38:48,13,07,1, 11.9,1,1, 13.476, 10502.074, 432.559, 52834.524 24/06/04,07:38:48,14,07,1, 11.9,1,1, 13.476, 10502.645, 434.152, 52836.289 24/06/04,07:38:48,15,07,1, 11.9,1,1, 13.476, 10502.434, 433.351, 52835.313 24/06/04,07:38:48,16,07,1, 11.9,1,1, 13.476, 10502.100, 433.125, 52835.231 24/06/04,07:38:48,17,07,1, 11.9,1,1, 13.476, 10503.069, 434.506, 52836.898 24/06/04,07:38:48,18,07,1, 11.9,1,1, 13.476, 10502.525, 432.880, 52835.123 24/06/04,07:38:48,19,07,1, 11.9,1,1, 13.476, 10502.728, 433.744, 52836.171 24/06/04,07:38:49,00,07,1, 11.8,1,1, 13.480, 10502.727, 433.744, 52836.171 24/06/04,07:38:49,01,07,1, 11.8,1,1, 13.480, 10503.102, 434.405, 52837.319 24/06/04,07:38:49,02,07,1, 11.8,1,1, 13.480, 10502.774, 432.719, 52835.051 24/06/04,07:38:49,03,07,1, 11.8,1,1, 13.480, 10502.473, 433.561, 52835.728 24/06/04,07:38:49,04,07,1, 11.8,1,1, 13.480, 10503.251, 433.880, 52836.768 24/06/04,07:38:49,05,07,1, 11.8,1,1, 13.480, 10502.157, 432.388, 52834.086 24/06/04,07:38:49,06,07,1, 11.8,1,1, 13.480, 10502.494, 434.127, 52836.291 24/06/04,07:38:49,07,07,1, 11.8,1,1, 13.480, 10502.791, 433.253, 52835.579 24/06/04,07:38:49,08,07,1, 11.8,1,1, 13.480, 10502.044, 432.902, 52834.575 24/06/04,07:38:49,09,07,1, 11.8,1,1, 13.480, 10503.116, 434.421, 52837.225 24/06/04,07:38:49,10,07,1, 11.8,1,1, 13.480, 10502.861, 432.702, 52835.048 24/06/04,07:38:49,11,07,1, 11.8,1,1, 13.480, 10502.499, 433.565, 52835.665 24/06/04,07:38:49,12,07,1, 11.8,1,1, 13.480, 10503.271, 433.839, 52836.747 24/06/04,07:38:49,13,07,1, 11.8,1,1, 13.480, 10502.208, 432.380, 52834.130 24/06/04,07:38:49,14,07,1, 11.8,1,1, 13.480, 10502.376, 434.059, 52836.248 24/06/04,07:38:49,15,07,1, 11.8,1,1, 13.480, 10502.776, 433.221, 52835.523 24/06/04,07:38:49,16,07,1, 11.8,1,1, 13.480, 10501.988, 432.916, 52834.535 24/06/04,07:38:49,17,07,1, 11.8,1,1, 13.480, 10503.142, 434.418, 52837.309 24/06/04,07:38:49,18,07,1, 11.8,1,1, 13.480, 10502.790, 432.754, 52835.077 24/06/04,07:38:49,19,07,1, 11.8,1,1, 13.480, 10502.501, 433.511, 52835.778 24/06/04,07:38:50,00,07,1, 11.9,1,1, 13.478, 10502.493, 433.511, 52835.778 24/06/04,07:38:50,01,07,1, 11.9,1,1, 13.478, 10503.143, 434.294, 52837.310 24/06/04,07:38:50,02,07,1, 11.9,1,1, 13.478, 10502.839, 432.600, 52834.920 24/06/04,07:38:50,03,07,1, 11.9,1,1, 13.478, 10502.502, 433.488, 52835.797 24/06/04,07:38:50,04,07,1, 11.9,1,1, 13.478, 10503.253, 433.721, 52836.670 24/06/04,07:38:50,05,07,1, 11.9,1,1, 13.478, 10502.144, 432.273, 52833.953 24/06/04,07:38:50,06,07,1, 11.9,1,1, 13.478, 10502.518, 433.940, 52836.183 24/06/04,07:38:50,07,07,1, 11.9,1,1, 13.478, 10502.843, 433.121, 52835.530 24/06/04,07:38:50,08,07,1, 11.9,1,1, 13.478, 10502.065, 432.821, 52834.577 24/06/04,07:38:50,09,07,1, 11.9,1,1, 13.478, 10503.134, 434.276, 52837.263 24/06/04,07:38:50,10,07,1, 11.9,1,1, 13.478, 10502.833, 432.625, 52835.170 24/06/04,07:38:50,11,07,1, 11.9,1,1, 13.478, 10502.467, 433.405, 52835.723 24/06/04,07:38:50,12,07,1, 11.9,1,1, 13.478, 10503.284, 433.697, 52836.672 24/06/04,07:38:50,13,07,1, 11.9,1,1, 13.478, 10502.204, 432.248, 52834.106 24/06/04,07:38:50,14,07,1, 11.9,1,1, 13.478, 10502.463, 433.934, 52836.249 24/06/04,07:38:50,15,07,1, 11.9,1,1, 13.478, 10502.845, 433.063, 52835.586 24/06/04,07:38:50,16,07,1, 11.9,1,1, 13.478, 10502.060, 432.827, 52834.556 24/06/04,07:38:50,17,07,1, 11.9,1,1, 13.478, 10503.182, 434.291, 52836.992 24/06/04,07:38:50,18,07,1, 11.9,1,1, 13.478, 10502.873, 432.579, 52834.965 24/06/04,07:38:50,19,07,1, 11.9,1,1, 13.478, 10502.550, 433.429, 52835.722 24/06/04,07:38:51,00,07,1, 11.9,1,1, 13.479, 10502.543, 433.429, 52835.722 24/06/04,07:38:51,01,07,1, 11.9,1,1, 13.479, 10503.241, 434.198, 52837.251 24/06/04,07:38:51,02,07,1, 11.9,1,1, 13.479, 10502.876, 432.469, 52834.954 24/06/04,07:38:51,03,07,1, 11.9,1,1, 13.479, 10502.607, 433.380, 52835.590 24/06/04,07:38:51,04,07,1, 11.9,1,1, 13.479, 10503.393, 433.572, 52836.595 24/06/04,07:38:51,05,07,1, 11.9,1,1, 13.479, 10502.166, 432.164, 52833.949 24/06/04,07:38:51,06,07,1, 11.9,1,1, 13.479, 10502.485, 433.911, 52836.296 24/06/04,07:38:51,07,07,1, 11.9,1,1, 13.479, 10502.832, 432.929, 52835.415 24/06/04,07:38:51,08,07,1, 11.9,1,1, 13.479, 10502.131, 432.766, 52834.533 24/06/04,07:38:51,09,07,1, 11.9,1,1, 13.479, 10503.293, 434.164, 52837.310 24/06/04,07:38:51,10,07,1, 11.9,1,1, 13.479, 10502.937, 432.417, 52834.907 24/06/04,07:38:51,11,07,1, 11.9,1,1, 13.479, 10502.624, 433.375, 52835.639 24/06/04,07:38:51,12,07,1, 11.9,1,1, 13.479, 10503.311, 433.549, 52836.605 24/06/04,07:38:51,13,07,1, 11.9,1,1, 13.479, 10502.238, 432.137, 52833.933 24/06/04,07:38:51,14,07,1, 11.9,1,1, 13.479, 10502.511, 433.895, 52836.305 24/06/04,07:38:51,15,07,1, 11.9,1,1, 13.479, 10502.814, 433.024, 52835.555 24/06/04,07:38:51,16,07,1, 11.9,1,1, 13.479, 10502.133, 432.774, 52834.546 24/06/04,07:38:51,17,07,1, 11.9,1,1, 13.479, 10503.258, 434.160, 52837.236 24/06/04,07:38:51,18,07,1, 11.9,1,1, 13.479, 10502.901, 432.457, 52835.002 24/06/04,07:38:51,19,07,1, 11.9,1,1, 13.479, 10502.593, 433.335, 52835.704 24/06/04,07:38:52,00,08,1, 11.8,1,1, 13.478, 10502.585, 433.335, 52835.704 24/06/04,07:38:52,01,08,1, 11.8,1,1, 13.478, 10503.268, 434.080, 52837.233 24/06/04,07:38:52,02,08,1, 11.8,1,1, 13.478, 10502.913, 432.356, 52834.831 24/06/04,07:38:52,03,08,1, 11.8,1,1, 13.478, 10502.638, 433.349, 52835.755 24/06/04,07:38:52,04,08,1, 11.8,1,1, 13.478, 10503.349, 433.473, 52836.460 24/06/04,07:38:52,05,08,1, 11.8,1,1, 13.478, 10502.159, 432.045, 52833.890 24/06/04,07:38:52,06,08,1, 11.8,1,1, 13.478, 10502.636, 433.798, 52836.223 24/06/04,07:38:52,07,08,1, 11.8,1,1, 13.478, 10502.951, 432.888, 52835.372 24/06/04,07:38:52,08,08,1, 11.8,1,1, 13.478, 10502.214, 432.682, 52834.610 24/06/04,07:38:52,09,08,1, 11.8,1,1, 13.478, 10503.279, 434.086, 52837.183 24/06/04,07:38:52,10,08,1, 11.8,1,1, 13.478, 10502.917, 432.339, 52834.831 24/06/04,07:38:52,11,08,1, 11.8,1,1, 13.478, 10502.659, 433.250, 52835.769 24/06/04,07:38:52,12,08,1, 11.8,1,1, 13.478, 10503.289, 433.450, 52836.542 24/06/04,07:38:52,13,08,1, 11.8,1,1, 13.478, 10502.194, 432.049, 52833.825 24/06/04,07:38:52,14,08,1, 11.8,1,1, 13.478, 10502.561, 433.770, 52836.143 24/06/04,07:38:52,15,08,1, 11.8,1,1, 13.478, 10502.948, 432.807, 52835.453 24/06/04,07:38:52,16,08,1, 11.8,1,1, 13.478, 10502.200, 432.685, 52834.659 24/06/04,07:38:52,17,08,1, 11.8,1,1, 13.478, 10503.370, 434.064, 52837.162 24/06/04,07:38:52,18,08,1, 11.8,1,1, 13.478, 10502.896, 432.336, 52834.990 24/06/04,07:38:52,19,08,1, 11.8,1,1, 13.478, 10502.637, 433.301, 52835.726 24/06/04,07:38:53,00,08,1, 11.9,1,1, 13.480, 10502.635, 433.301, 52835.726 24/06/04,07:38:53,01,08,1, 11.9,1,1, 13.480, 10503.349, 433.953, 52837.142 24/06/04,07:38:53,02,08,1, 11.9,1,1, 13.480, 10502.954, 432.192, 52834.751 24/06/04,07:38:53,03,08,1, 11.9,1,1, 13.480, 10502.620, 433.206, 52835.685 24/06/04,07:38:53,04,08,1, 11.9,1,1, 13.480, 10503.354, 433.306, 52836.245 24/06/04,07:38:53,05,08,1, 11.9,1,1, 13.480, 10502.185, 431.973, 52833.784 24/06/04,07:38:53,06,08,1, 11.9,1,1, 13.480, 10502.676, 433.739, 52836.335 24/06/04,07:38:53,07,08,1, 11.9,1,1, 13.480, 10502.890, 432.717, 52835.361 24/06/04,07:38:53,08,08,1, 11.9,1,1, 13.480, 10502.250, 432.608, 52834.674 24/06/04,07:38:53,09,08,1, 11.9,1,1, 13.480, 10503.465, 433.936, 52837.178 24/06/04,07:38:53,10,08,1, 11.9,1,1, 13.480, 10502.972, 432.223, 52834.844 24/06/04,07:38:53,11,08,1, 11.9,1,1, 13.480, 10502.692, 433.218, 52835.723 24/06/04,07:38:53,12,08,1, 11.9,1,1, 13.480, 10503.344, 433.292, 52836.293 24/06/04,07:38:53,13,08,1, 11.9,1,1, 13.480, 10502.244, 431.996, 52833.781 24/06/04,07:38:53,14,08,1, 11.9,1,1, 13.480, 10502.683, 433.677, 52836.301 24/06/04,07:38:53,15,08,1, 11.9,1,1, 13.480, 10502.960, 432.772, 52835.308 24/06/04,07:38:53,16,08,1, 11.9,1,1, 13.480, 10502.269, 432.634, 52834.640 24/06/04,07:38:53,17,08,1, 11.9,1,1, 13.480, 10503.424, 433.941, 52837.184 24/06/04,07:38:53,18,08,1, 11.9,1,1, 13.480, 10502.968, 432.188, 52834.696 24/06/04,07:38:53,19,08,1, 11.9,1,1, 13.480, 10502.712, 433.228, 52835.675 24/06/04,07:38:54,00,07,1, 11.9,1,1, 13.480, 10502.710, 433.228, 52835.675 24/06/04,07:38:54,01,07,1, 11.9,1,1, 13.480, 10503.465, 433.779, 52836.605 24/06/04,07:38:54,02,07,1, 11.9,1,1, 13.480, 10502.781, 432.149, 52834.826 24/06/04,07:38:54,03,07,1, 11.9,1,1, 13.480, 10503.073, 433.211, 52835.999 24/06/04,07:38:54,04,07,1, 11.9,1,1, 13.480, 10503.164, 433.113, 52835.729 24/06/04,07:38:54,05,07,1, 11.9,1,1, 13.480, 10502.228, 432.008, 52834.226 24/06/04,07:38:54,06,07,1, 11.9,1,1, 13.480, 10502.906, 433.618, 52836.056 24/06/04,07:38:54,07,07,1, 11.9,1,1, 13.480, 10502.665, 432.606, 52834.960 24/06/04,07:38:54,08,07,1, 11.9,1,1, 13.480, 10502.516, 432.667, 52835.288 24/06/04,07:38:54,09,07,1, 11.9,1,1, 13.480, 10503.485, 433.758, 52836.644 24/06/04,07:38:54,10,07,1, 11.9,1,1, 13.480, 10502.810, 432.145, 52834.919 24/06/04,07:38:54,11,07,1, 11.9,1,1, 13.480, 10503.003, 433.173, 52835.902 24/06/04,07:38:54,12,07,1, 11.9,1,1, 13.480, 10503.189, 433.134, 52835.663 24/06/04,07:38:54,13,07,1, 11.9,1,1, 13.480, 10502.283, 431.979, 52834.307 24/06/04,07:38:54,14,07,1, 11.9,1,1, 13.480, 10502.959, 433.648, 52836.172 24/06/04,07:38:54,15,07,1, 11.9,1,1, 13.480, 10502.680, 432.609, 52835.072 24/06/04,07:38:54,16,07,1, 11.9,1,1, 13.480, 10502.582, 432.674, 52835.137 24/06/04,07:38:54,17,07,1, 11.9,1,1, 13.480, 10503.462, 433.803, 52836.674 24/06/04,07:38:54,18,07,1, 11.9,1,1, 13.480, 10502.764, 432.180, 52834.854 24/06/04,07:38:54,19,07,1, 11.9,1,1, 13.480, 10503.015, 433.105, 52835.928 24/06/04,07:38:55,00,08,1, 11.8,1,1, 13.476, 10503.011, 433.105, 52835.928 24/06/04,07:38:55,01,08,1, 11.8,1,1, 13.476, 10503.543, 433.731, 52836.665 24/06/04,07:38:55,02,08,1, 11.8,1,1, 13.476, 10502.855, 432.074, 52834.706 24/06/04,07:38:55,03,08,1, 11.8,1,1, 13.476, 10503.117, 433.148, 52835.865 24/06/04,07:38:55,04,08,1, 11.8,1,1, 13.476, 10503.230, 433.040, 52835.660 24/06/04,07:38:55,05,08,1, 11.8,1,1, 13.476, 10502.288, 431.933, 52834.232 24/06/04,07:38:55,06,08,1, 11.8,1,1, 13.476, 10502.980, 433.625, 52836.151 24/06/04,07:38:55,07,08,1, 11.8,1,1, 13.476, 10502.760, 432.498, 52834.868 24/06/04,07:38:55,08,08,1, 11.8,1,1, 13.476, 10502.652, 432.622, 52835.258 24/06/04,07:38:55,09,08,1, 11.8,1,1, 13.476, 10503.529, 433.642, 52836.607 24/06/04,07:38:55,10,08,1, 11.8,1,1, 13.476, 10502.815, 432.096, 52834.704 24/06/04,07:38:55,11,08,1, 11.8,1,1, 13.476, 10503.092, 433.104, 52835.904 24/06/04,07:38:55,12,08,1, 11.8,1,1, 13.476, 10503.164, 433.059, 52835.661 24/06/04,07:38:55,13,08,1, 11.8,1,1, 13.476, 10502.294, 431.958, 52834.292 24/06/04,07:38:55,14,08,1, 11.8,1,1, 13.476, 10502.968, 433.545, 52836.144 24/06/04,07:38:55,15,08,1, 11.8,1,1, 13.476, 10502.786, 432.571, 52835.091 24/06/04,07:38:55,16,08,1, 11.8,1,1, 13.476, 10502.637, 432.595, 52835.238 24/06/04,07:38:55,17,08,1, 11.8,1,1, 13.476, 10503.526, 433.678, 52836.579 24/06/04,07:38:55,18,08,1, 11.8,1,1, 13.476, 10502.891, 432.064, 52834.801 24/06/04,07:38:55,19,08,1, 11.8,1,1, 13.476, 10503.081, 433.127, 52835.996 24/06/04,07:38:56,00,09,1, 11.9,1,1, 13.481, 10503.078, 433.127, 52835.996 24/06/04,07:38:56,01,09,1, 11.9,1,1, 13.481, 10503.629, 433.661, 52836.591 24/06/04,07:38:56,02,09,1, 11.9,1,1, 13.481, 10502.844, 431.979, 52834.675 24/06/04,07:38:56,03,09,1, 11.9,1,1, 13.481, 10503.127, 433.094, 52835.842 24/06/04,07:38:56,04,09,1, 11.9,1,1, 13.481, 10503.185, 432.942, 52835.559 24/06/04,07:38:56,05,09,1, 11.9,1,1, 13.481, 10502.342, 431.948, 52834.307 24/06/04,07:38:56,06,09,1, 11.9,1,1, 13.481, 10503.020, 433.576, 52836.187 24/06/04,07:38:56,07,09,1, 11.9,1,1, 13.481, 10502.753, 432.430, 52834.857 24/06/04,07:38:56,08,09,1, 11.9,1,1, 13.481, 10502.723, 432.620, 52835.243 24/06/04,07:38:56,09,09,1, 11.9,1,1, 13.481, 10503.584, 433.621, 52836.568 24/06/04,07:38:56,10,09,1, 11.9,1,1, 13.481, 10502.900, 431.966, 52834.681 24/06/04,07:38:56,11,09,1, 11.9,1,1, 13.481, 10503.140, 433.087, 52835.938 24/06/04,07:38:56,12,09,1, 11.9,1,1, 13.481, 10503.158, 432.941, 52835.542 24/06/04,07:38:56,13,09,1, 11.9,1,1, 13.481, 10502.300, 431.849, 52834.212 24/06/04,07:38:56,14,09,1, 11.9,1,1, 13.481, 10503.032, 433.579, 52836.073 24/06/04,07:38:56,15,09,1, 11.9,1,1, 13.481, 10502.776, 432.446, 52834.812 24/06/04,07:38:56,16,09,1, 11.9,1,1, 13.481, 10502.805, 432.598, 52835.239 24/06/04,07:38:56,17,09,1, 11.9,1,1, 13.481, 10503.622, 433.579, 52836.600 24/06/04,07:38:56,18,09,1, 11.9,1,1, 13.481, 10502.834, 431.969, 52834.626 24/06/04,07:38:56,19,09,1, 11.9,1,1, 13.481, 10503.102, 433.058, 52835.899 24/06/04,07:38:57,00,09,1, 11.9,1,1, 13.480, 10503.094, 433.058, 52835.899 24/06/04,07:38:57,01,09,1, 11.9,1,1, 13.480, 10503.645, 433.565, 52836.477 24/06/04,07:38:57,02,09,1, 11.9,1,1, 13.480, 10502.921, 431.933, 52834.564 24/06/04,07:38:57,03,09,1, 11.9,1,1, 13.480, 10503.212, 433.122, 52835.934 24/06/04,07:38:57,04,09,1, 11.9,1,1, 13.480, 10503.223, 432.897, 52835.526 24/06/04,07:38:57,05,09,1, 11.9,1,1, 13.480, 10502.327, 431.904, 52834.165 24/06/04,07:38:57,06,09,1, 11.9,1,1, 13.480, 10503.133, 433.563, 52836.156 24/06/04,07:38:57,07,09,1, 11.9,1,1, 13.480, 10502.936, 432.434, 52835.130 24/06/04,07:38:57,08,09,1, 11.9,1,1, 13.480, 10502.565, 432.600, 52835.224 24/06/04,07:38:57,09,09,1, 11.9,1,1, 13.480, 10503.925, 433.691, 52837.211 24/06/04,07:38:57,10,09,1, 11.9,1,1, 13.480, 10502.658, 431.873, 52833.817 24/06/04,07:38:57,11,09,1, 11.9,1,1, 13.480, 10502.978, 433.236, 52836.502 24/06/04,07:38:57,12,09,1, 11.9,1,1, 13.480, 10503.706, 432.950, 52835.810 24/06/04,07:38:57,13,09,1, 11.9,1,1, 13.480, 10502.048, 431.842, 52833.748 24/06/04,07:38:57,14,09,1, 11.9,1,1, 13.480, 10503.457, 433.669, 52837.202 24/06/04,07:38:57,15,09,1, 11.9,1,1, 13.480, 10503.052, 432.277, 52834.470 24/06/04,07:38:57,16,09,1, 11.9,1,1, 13.480, 10502.368, 432.573, 52835.189 24/06/04,07:38:57,17,09,1, 11.9,1,1, 13.480, 10504.000, 433.685, 52837.257 24/06/04,07:38:57,18,09,1, 11.9,1,1, 13.480, 10502.589, 431.850, 52833.767 24/06/04,07:38:57,19,09,1, 11.9,1,1, 13.480, 10502.997, 433.235, 52836.609 24/06/04,07:38:58,00,08,1, 11.8,1,1, 13.480, 10502.994, 433.235, 52836.609 24/06/04,07:38:58,01,08,1, 11.8,1,1, 13.480, 10504.069, 433.665, 52837.231 24/06/04,07:38:58,02,08,1, 11.8,1,1, 13.480, 10502.565, 431.771, 52833.706 24/06/04,07:38:58,03,08,1, 11.8,1,1, 13.480, 10502.977, 433.230, 52836.565 24/06/04,07:38:58,04,08,1, 11.8,1,1, 13.480, 10503.679, 432.834, 52835.601 24/06/04,07:38:58,05,08,1, 11.8,1,1, 13.480, 10502.034, 431.811, 52833.704 24/06/04,07:38:58,06,08,1, 11.8,1,1, 13.480, 10503.515, 433.652, 52837.204 24/06/04,07:38:58,07,08,1, 11.8,1,1, 13.480, 10503.039, 432.240, 52834.370 24/06/04,07:38:58,08,08,1, 11.8,1,1, 13.480, 10502.404, 432.545, 52835.134 24/06/04,07:38:58,09,08,1, 11.8,1,1, 13.480, 10504.090, 433.615, 52837.196 24/06/04,07:38:58,10,08,1, 11.8,1,1, 13.480, 10502.605, 431.813, 52833.625 24/06/04,07:38:58,11,08,1, 11.8,1,1, 13.480, 10502.995, 433.197, 52836.448 24/06/04,07:38:58,12,08,1, 11.8,1,1, 13.480, 10503.667, 432.840, 52835.650 24/06/04,07:38:58,13,08,1, 11.8,1,1, 13.480, 10502.031, 431.795, 52833.681 24/06/04,07:38:58,14,08,1, 11.8,1,1, 13.480, 10503.475, 433.615, 52837.149 24/06/04,07:38:58,15,08,1, 11.8,1,1, 13.480, 10503.123, 432.186, 52834.365 24/06/04,07:38:58,16,08,1, 11.8,1,1, 13.480, 10502.409, 432.538, 52835.192 24/06/04,07:38:58,17,08,1, 11.8,1,1, 13.480, 10504.078, 433.604, 52837.201 24/06/04,07:38:58,18,08,1, 11.8,1,1, 13.480, 10502.591, 431.754, 52833.736 24/06/04,07:38:58,19,08,1, 11.8,1,1, 13.480, 10503.028, 433.210, 52836.517 24/06/04,07:38:59,00,09,1, 12.0,1,1, 13.480, 10503.027, 433.210, 52836.517 24/06/04,07:38:59,01,09,1, 12.0,1,1, 13.480, 10504.093, 433.546, 52837.106 24/06/04,07:38:59,02,09,1, 12.0,1,1, 13.480, 10502.635, 431.735, 52833.617 24/06/04,07:38:59,03,09,1, 12.0,1,1, 13.480, 10503.046, 433.171, 52836.609 24/06/04,07:38:59,04,09,1, 12.0,1,1, 13.480, 10503.698, 432.764, 52835.517 24/06/04,07:38:59,05,09,1, 12.0,1,1, 13.480, 10502.048, 431.788, 52833.673 24/06/04,07:38:59,06,09,1, 12.0,1,1, 13.480, 10503.560, 433.614, 52837.309 24/06/04,07:38:59,07,09,1, 12.0,1,1, 13.480, 10503.114, 432.199, 52834.261 24/06/04,07:38:59,08,09,1, 12.0,1,1, 13.480, 10502.494, 432.576, 52835.204 24/06/04,07:38:59,09,09,1, 12.0,1,1, 13.480, 10504.134, 433.560, 52837.182 24/06/04,07:38:59,10,09,1, 12.0,1,1, 13.480, 10502.662, 431.751, 52833.735 24/06/04,07:38:59,11,09,1, 12.0,1,1, 13.480, 10503.060, 433.203, 52836.558 24/06/04,07:38:59,12,09,1, 12.0,1,1, 13.480, 10503.704, 432.781, 52835.530 24/06/04,07:38:59,13,09,1, 12.0,1,1, 13.480, 10502.114, 431.817, 52833.705 24/06/04,07:38:59,14,09,1, 12.0,1,1, 13.480, 10503.534, 433.613, 52837.289 24/06/04,07:38:59,15,09,1, 12.0,1,1, 13.480, 10503.071, 432.146, 52834.252 24/06/04,07:38:59,16,09,1, 12.0,1,1, 13.480, 10502.496, 432.536, 52835.206 24/06/04,07:38:59,17,09,1, 12.0,1,1, 13.480, 10504.064, 433.587, 52837.140 24/06/04,07:38:59,18,09,1, 12.0,1,1, 13.480, 10502.593, 431.697, 52833.744 24/06/04,07:38:59,19,09,1, 12.0,1,1, 13.480, 10503.060, 433.228, 52836.579 24/06/04,07:39:00,00,09,1, 11.9,1,1, 13.482, 10503.052, 433.228, 52836.579 24/06/04,07:39:00,01,09,1, 11.9,1,1, 13.482, 10504.161, 433.506, 52837.119 24/06/04,07:39:00,02,09,1, 11.9,1,1, 13.482, 10502.645, 431.709, 52833.659 24/06/04,07:39:00,03,09,1, 11.9,1,1, 13.482, 10503.150, 433.150, 52836.589 24/06/04,07:39:00,04,09,1, 11.9,1,1, 13.482, 10503.715, 432.700, 52835.515 24/06/04,07:39:00,05,09,1, 11.9,1,1, 13.482, 10502.133, 431.777, 52833.769 24/06/04,07:39:00,06,09,1, 11.9,1,1, 13.482, 10503.638, 433.589, 52837.196 24/06/04,07:39:00,07,09,1, 11.9,1,1, 13.482, 10503.087, 432.174, 52834.208 24/06/04,07:39:00,08,09,1, 11.9,1,1, 13.482, 10502.780, 432.521, 52835.465 24/06/04,07:39:00,09,09,1, 11.9,1,1, 13.482, 10503.855, 433.391, 52836.507 24/06/04,07:39:00,10,09,1, 11.9,1,1, 13.482, 10502.913, 431.793, 52834.522 24/06/04,07:39:00,11,09,1, 11.9,1,1, 13.482, 10503.229, 432.985, 52835.822 24/06/04,07:39:00,12,09,1, 11.9,1,1, 13.482, 10503.205, 432.682, 52835.246 24/06/04,07:39:00,13,09,1, 11.9,1,1, 13.482, 10502.516, 431.799, 52834.240 24/06/04,07:39:00,14,09,1, 11.9,1,1, 13.482, 10503.321, 433.482, 52836.116 24/06/04,07:39:00,15,09,1, 11.9,1,1, 13.482, 10502.968, 432.237, 52834.782 24/06/04,07:39:00,16,09,1, 11.9,1,1, 13.482, 10503.103, 432.567, 52835.345 24/06/04,07:39:00,17,09,1, 11.9,1,1, 13.482, 10503.818, 433.393, 52836.401 24/06/04,07:39:00,18,09,1, 11.9,1,1, 13.482, 10502.955, 431.769, 52834.533 24/06/04,07:39:00,19,09,1, 11.9,1,1, 13.482, 10503.259, 432.994, 52835.791 24/06/04,07:39:01,00,09,1, 11.9,1,1, 13.478, 10503.253, 432.994, 52835.791 24/06/04,07:39:01,01,09,1, 11.9,1,1, 13.478, 10503.842, 433.296, 52836.356 24/06/04,07:39:01,02,09,1, 11.9,1,1, 13.478, 10503.027, 431.653, 52834.580 24/06/04,07:39:01,03,09,1, 11.9,1,1, 13.478, 10503.278, 432.916, 52835.801 24/06/04,07:39:01,04,09,1, 11.9,1,1, 13.478, 10503.263, 432.571, 52835.167 24/06/04,07:39:01,05,09,1, 11.9,1,1, 13.478, 10502.562, 431.740, 52834.299 24/06/04,07:39:01,06,09,1, 11.9,1,1, 13.478, 10503.376, 433.397, 52836.129 24/06/04,07:39:01,07,09,1, 11.9,1,1, 13.478, 10503.066, 432.064, 52834.762 24/06/04,07:39:01,08,09,1, 11.9,1,1, 13.478, 10503.147, 432.542, 52835.438 24/06/04,07:39:01,09,09,1, 11.9,1,1, 13.478, 10503.839, 433.278, 52836.344 24/06/04,07:39:01,10,09,1, 11.9,1,1, 13.478, 10503.042, 431.624, 52834.342 24/06/04,07:39:01,11,09,1, 11.9,1,1, 13.478, 10503.371, 432.920, 52835.800 24/06/04,07:39:01,12,09,1, 11.9,1,1, 13.478, 10503.205, 432.575, 52835.243 24/06/04,07:39:01,13,09,1, 11.9,1,1, 13.478, 10502.546, 431.770, 52834.087 24/06/04,07:39:01,14,09,1, 11.9,1,1, 13.478, 10503.392, 433.420, 52836.106 24/06/04,07:39:01,15,09,1, 11.9,1,1, 13.478, 10503.063, 432.132, 52834.726 24/06/04,07:39:01,16,09,1, 11.9,1,1, 13.478, 10503.138, 432.469, 52835.296 24/06/04,07:39:01,17,09,1, 11.9,1,1, 13.478, 10503.844, 433.275, 52836.397 24/06/04,07:39:01,18,09,1, 11.9,1,1, 13.478, 10503.041, 431.643, 52834.388 24/06/04,07:39:01,19,09,1, 11.9,1,1, 13.478, 10503.352, 432.941, 52835.754 24/06/04,07:39:02,00,09,1, 11.9,1,1, 13.478, 10503.345, 432.941, 52835.754 24/06/04,07:39:02,01,09,1, 11.9,1,1, 13.478, 10503.977, 433.234, 52836.322 24/06/04,07:39:02,02,09,1, 11.9,1,1, 13.478, 10503.117, 431.577, 52834.410 24/06/04,07:39:02,03,09,1, 11.9,1,1, 13.478, 10503.415, 432.907, 52835.706 24/06/04,07:39:02,04,09,1, 11.9,1,1, 13.478, 10503.345, 432.485, 52835.156 24/06/04,07:39:02,05,09,1, 11.9,1,1, 13.478, 10502.652, 431.679, 52834.195 24/06/04,07:39:02,06,09,1, 11.9,1,1, 13.478, 10503.494, 433.348, 52836.107 24/06/04,07:39:02,07,09,1, 11.9,1,1, 13.478, 10503.140, 432.038, 52834.664 24/06/04,07:39:02,08,09,1, 11.9,1,1, 13.478, 10503.251, 432.429, 52835.281 24/06/04,07:39:02,09,09,1, 11.9,1,1, 13.478, 10503.953, 433.204, 52836.319 24/06/04,07:39:02,10,09,1, 11.9,1,1, 13.478, 10503.071, 431.553, 52834.336 24/06/04,07:39:02,11,09,1, 11.9,1,1, 13.478, 10503.443, 432.913, 52835.646 24/06/04,07:39:02,12,09,1, 11.9,1,1, 13.478, 10503.412, 432.516, 52835.142 24/06/04,07:39:02,13,09,1, 11.9,1,1, 13.478, 10502.669, 431.710, 52834.141 24/06/04,07:39:02,14,09,1, 11.9,1,1, 13.478, 10503.531, 433.332, 52836.139 24/06/04,07:39:02,15,09,1, 11.9,1,1, 13.478, 10503.198, 432.087, 52834.799 24/06/04,07:39:02,16,09,1, 11.9,1,1, 13.478, 10503.244, 432.456, 52835.390 24/06/04,07:39:02,17,09,1, 11.9,1,1, 13.478, 10503.978, 433.174, 52836.311 24/06/04,07:39:02,18,09,1, 11.9,1,1, 13.478, 10503.184, 431.609, 52834.356 24/06/04,07:39:02,19,09,1, 11.9,1,1, 13.478, 10503.479, 432.824, 52835.711 24/06/04,07:39:03,00,10,1, 11.9,1,1, 13.478, 10503.478, 432.824, 52835.711 24/06/04,07:39:03,01,10,1, 11.9,1,1, 13.478, 10504.026, 433.118, 52836.277 24/06/04,07:39:03,02,10,1, 11.9,1,1, 13.478, 10503.169, 431.502, 52834.264 24/06/04,07:39:03,03,10,1, 11.9,1,1, 13.478, 10503.527, 432.839, 52835.747 24/06/04,07:39:03,04,10,1, 11.9,1,1, 13.478, 10503.332, 432.436, 52835.080 24/06/04,07:39:03,05,10,1, 11.9,1,1, 13.478, 10502.801, 431.639, 52834.201 24/06/04,07:39:03,06,10,1, 11.9,1,1, 13.478, 10503.593, 433.256, 52836.072 24/06/04,07:39:03,07,10,1, 11.9,1,1, 13.478, 10503.226, 431.966, 52834.589 24/06/04,07:39:03,08,10,1, 11.9,1,1, 13.478, 10503.330, 432.347, 52835.306 24/06/04,07:39:03,09,10,1, 11.9,1,1, 13.478, 10504.057, 433.096, 52836.239 24/06/04,07:39:03,10,10,1, 11.9,1,1, 13.478, 10503.186, 431.523, 52834.313 24/06/04,07:39:03,11,10,1, 11.9,1,1, 13.478, 10503.488, 432.752, 52835.598 24/06/04,07:39:03,12,10,1, 11.9,1,1, 13.478, 10503.480, 432.402, 52835.068 24/06/04,07:39:03,13,10,1, 11.9,1,1, 13.478, 10502.770, 431.604, 52834.182 24/06/04,07:39:03,14,10,1, 11.9,1,1, 13.478, 10503.583, 433.235, 52836.031 24/06/04,07:39:03,15,10,1, 11.9,1,1, 13.478, 10503.299, 431.973, 52834.863 24/06/04,07:39:03,16,10,1, 11.9,1,1, 13.478, 10503.333, 432.336, 52835.358 24/06/04,07:39:03,17,10,1, 11.9,1,1, 13.478, 10504.065, 433.114, 52836.238 24/06/04,07:39:03,18,10,1, 11.9,1,1, 13.478, 10503.182, 431.472, 52834.276 24/06/04,07:39:03,19,10,1, 11.9,1,1, 13.478, 10503.519, 432.798, 52835.736 24/06/04,07:39:04,00,09,1, 11.9,1,1, 13.480, 10503.511, 432.798, 52835.736 24/06/04,07:39:04,01,09,1, 11.9,1,1, 13.480, 10504.102, 433.031, 52836.057 24/06/04,07:39:04,02,09,1, 11.9,1,1, 13.480, 10503.321, 431.433, 52834.282 24/06/04,07:39:04,03,09,1, 11.9,1,1, 13.480, 10503.592, 432.717, 52835.657 24/06/04,07:39:04,04,09,1, 11.9,1,1, 13.480, 10503.510, 432.314, 52834.978 24/06/04,07:39:04,05,09,1, 11.9,1,1, 13.480, 10502.856, 431.553, 52834.022 24/06/04,07:39:04,06,09,1, 11.9,1,1, 13.480, 10503.735, 433.186, 52836.003 24/06/04,07:39:04,07,09,1, 11.9,1,1, 13.480, 10503.355, 431.866, 52834.609 24/06/04,07:39:04,08,09,1, 11.9,1,1, 13.480, 10503.437, 432.270, 52835.290 24/06/04,07:39:04,09,09,1, 11.9,1,1, 13.480, 10504.123, 433.001, 52836.190 24/06/04,07:39:04,10,09,1, 11.9,1,1, 13.480, 10503.265, 431.375, 52834.263 24/06/04,07:39:04,11,09,1, 11.9,1,1, 13.480, 10503.597, 432.722, 52835.608 24/06/04,07:39:04,12,09,1, 11.9,1,1, 13.480, 10503.541, 432.251, 52834.998 24/06/04,07:39:04,13,09,1, 11.9,1,1, 13.480, 10502.829, 431.557, 52834.088 24/06/04,07:39:04,14,09,1, 11.9,1,1, 13.480, 10503.747, 433.139, 52835.997 24/06/04,07:39:04,15,09,1, 11.9,1,1, 13.480, 10503.436, 431.834, 52834.701 24/06/04,07:39:04,16,09,1, 11.9,1,1, 13.480, 10503.446, 432.237, 52835.257 24/06/04,07:39:04,17,09,1, 11.9,1,1, 13.480, 10504.137, 433.026, 52836.169 24/06/04,07:39:04,18,09,1, 11.9,1,1, 13.480, 10503.303, 431.407, 52834.384 24/06/04,07:39:04,19,09,1, 11.9,1,1, 13.480, 10503.645, 432.695, 52835.661 24/06/04,07:39:05,00,08,1, 11.9,1,1, 13.478, 10503.645, 432.695, 52835.661 24/06/04,07:39:05,01,08,1, 11.9,1,1, 13.478, 10504.173, 432.936, 52836.123 24/06/04,07:39:05,02,08,1, 11.9,1,1, 13.478, 10503.327, 431.304, 52834.298 24/06/04,07:39:05,03,08,1, 11.9,1,1, 13.478, 10503.634, 432.658, 52835.625 24/06/04,07:39:05,04,08,1, 11.9,1,1, 13.478, 10503.522, 432.178, 52834.884 24/06/04,07:39:05,05,08,1, 11.9,1,1, 13.478, 10502.894, 431.489, 52834.134 24/06/04,07:39:05,06,08,1, 11.9,1,1, 13.478, 10503.759, 433.078, 52836.051 24/06/04,07:39:05,07,08,1, 11.9,1,1, 13.478, 10503.421, 431.819, 52834.574 24/06/04,07:39:05,08,08,1, 11.9,1,1, 13.478, 10503.547, 432.188, 52835.214 24/06/04,07:39:05,09,08,1, 11.9,1,1, 13.478, 10504.203, 432.959, 52836.109 24/06/04,07:39:05,10,08,1, 11.9,1,1, 13.478, 10503.310, 431.301, 52834.157 24/06/04,07:39:05,11,08,1, 11.9,1,1, 13.478, 10503.611, 432.620, 52835.629 24/06/04,07:39:05,12,08,1, 11.9,1,1, 13.478, 10503.548, 432.175, 52834.869 24/06/04,07:39:05,13,08,1, 11.9,1,1, 13.478, 10502.922, 431.480, 52834.046 24/06/04,07:39:05,14,08,1, 11.9,1,1, 13.478, 10503.783, 433.120, 52836.044 24/06/04,07:39:05,15,08,1, 11.9,1,1, 13.478, 10503.400, 431.746, 52834.566 24/06/04,07:39:05,16,08,1, 11.9,1,1, 13.478, 10503.506, 432.202, 52835.167 24/06/04,07:39:05,17,08,1, 11.9,1,1, 13.478, 10504.177, 432.885, 52836.122 24/06/04,07:39:05,18,08,1, 11.9,1,1, 13.478, 10503.357, 431.326, 52834.221 24/06/04,07:39:05,19,08,1, 11.9,1,1, 13.478, 10503.640, 432.603, 52835.582 24/06/04,07:39:06,00,08,1, 12.0,1,1, 13.482, 10503.637, 432.603, 52835.582 24/06/04,07:39:06,01,08,1, 12.0,1,1, 13.482, 10503.852, 432.765, 52835.565 24/06/04,07:39:06,02,08,1, 12.0,1,1, 13.482, 10503.551, 431.304, 52834.741 24/06/04,07:39:06,03,08,1, 12.0,1,1, 13.482, 10503.771, 432.513, 52835.133 24/06/04,07:39:06,04,08,1, 12.0,1,1, 13.482, 10503.380, 432.156, 52834.985 24/06/04,07:39:06,05,08,1, 12.0,1,1, 13.482, 10503.207, 431.484, 52834.471 24/06/04,07:39:06,06,08,1, 12.0,1,1, 13.482, 10503.680, 432.945, 52835.460 24/06/04,07:39:06,07,08,1, 12.0,1,1, 13.482, 10503.407, 431.693, 52834.981 24/06/04,07:39:06,08,08,1, 12.0,1,1, 13.482, 10503.815, 432.084, 52835.184 24/06/04,07:39:06,09,08,1, 12.0,1,1, 13.482, 10503.899, 432.726, 52835.586 24/06/04,07:39:06,10,08,1, 12.0,1,1, 13.482, 10503.510, 431.283, 52834.672 24/06/04,07:39:06,11,08,1, 12.0,1,1, 13.482, 10503.754, 432.447, 52835.112 24/06/04,07:39:06,12,08,1, 12.0,1,1, 13.482, 10503.349, 432.141, 52834.888 24/06/04,07:39:06,13,08,1, 12.0,1,1, 13.482, 10503.229, 431.431, 52834.453 24/06/04,07:39:06,14,08,1, 12.0,1,1, 13.482, 10503.641, 432.919, 52835.410 24/06/04,07:39:06,15,08,1, 12.0,1,1, 13.482, 10503.458, 431.793, 52835.084 24/06/04,07:39:06,16,08,1, 12.0,1,1, 13.482, 10503.807, 432.103, 52835.230 24/06/04,07:39:06,17,08,1, 12.0,1,1, 13.482, 10503.928, 432.744, 52835.613 24/06/04,07:39:06,18,08,1, 12.0,1,1, 13.482, 10503.490, 431.313, 52834.691 24/06/04,07:39:06,19,08,1, 12.0,1,1, 13.482, 10503.767, 432.475, 52835.084 24/06/04,07:39:07,00,08,1, 11.8,1,1, 13.483, 10503.762, 432.475, 52835.084 24/06/04,07:39:07,01,08,1, 11.8,1,1, 13.483, 10503.913, 432.644, 52835.551 24/06/04,07:39:07,02,08,1, 11.8,1,1, 13.483, 10503.534, 431.209, 52834.639 24/06/04,07:39:07,03,08,1, 11.8,1,1, 13.483, 10503.787, 432.361, 52834.979 24/06/04,07:39:07,04,08,1, 11.8,1,1, 13.483, 10503.394, 432.060, 52834.891 24/06/04,07:39:07,05,08,1, 11.8,1,1, 13.483, 10503.247, 431.382, 52834.478 24/06/04,07:39:07,06,08,1, 11.8,1,1, 13.483, 10503.659, 432.819, 52835.420 24/06/04,07:39:07,07,08,1, 11.8,1,1, 13.483, 10503.435, 431.669, 52834.860 24/06/04,07:39:07,08,08,1, 11.8,1,1, 13.483, 10503.811, 431.943, 52835.122 24/06/04,07:39:07,09,08,1, 11.8,1,1, 13.483, 10503.931, 432.680, 52835.626 24/06/04,07:39:07,10,08,1, 11.8,1,1, 13.483, 10503.545, 431.204, 52834.725 24/06/04,07:39:07,11,08,1, 11.8,1,1, 13.483, 10503.731, 432.448, 52835.139 24/06/04,07:39:07,12,08,1, 11.8,1,1, 13.483, 10503.383, 431.968, 52834.860 24/06/04,07:39:07,13,08,1, 11.8,1,1, 13.483, 10503.229, 431.341, 52834.500 24/06/04,07:39:07,14,08,1, 11.8,1,1, 13.483, 10503.630, 432.831, 52835.363 24/06/04,07:39:07,15,08,1, 11.8,1,1, 13.483, 10503.468, 431.672, 52834.922 24/06/04,07:39:07,16,08,1, 11.8,1,1, 13.483, 10503.813, 431.990, 52835.293 24/06/04,07:39:07,17,08,1, 11.8,1,1, 13.483, 10503.952, 432.658, 52835.682 24/06/04,07:39:07,18,08,1, 11.8,1,1, 13.483, 10503.552, 431.240, 52834.638 24/06/04,07:39:07,19,08,1, 11.8,1,1, 13.483, 10503.745, 432.350, 52835.085 24/06/04,07:39:08,00,07,1, 11.9,1,1, 13.482, 10503.745, 432.350, 52835.085 24/06/04,07:39:08,01,07,1, 11.9,1,1, 13.482, 10503.936, 432.620, 52835.581 24/06/04,07:39:08,02,07,1, 11.9,1,1, 13.482, 10503.479, 431.129, 52834.576 24/06/04,07:39:08,03,07,1, 11.9,1,1, 13.482, 10503.783, 432.263, 52834.979 24/06/04,07:39:08,04,07,1, 11.9,1,1, 13.482, 10503.333, 431.933, 52834.742 24/06/04,07:39:08,05,07,1, 11.9,1,1, 13.482, 10503.240, 431.255, 52834.382 24/06/04,07:39:08,06,07,1, 11.9,1,1, 13.482, 10503.608, 432.705, 52835.269 24/06/04,07:39:08,07,07,1, 11.9,1,1, 13.482, 10503.378, 431.560, 52834.848 24/06/04,07:39:08,08,07,1, 11.9,1,1, 13.482, 10503.794, 431.884, 52835.318 24/06/04,07:39:08,09,07,1, 11.9,1,1, 13.482, 10503.892, 432.574, 52835.606 24/06/04,07:39:08,10,07,1, 11.9,1,1, 13.482, 10503.511, 431.073, 52834.647 24/06/04,07:39:08,11,07,1, 11.9,1,1, 13.482, 10503.764, 432.273, 52835.143 24/06/04,07:39:08,12,07,1, 11.9,1,1, 13.482, 10503.337, 431.869, 52834.807 24/06/04,07:39:08,13,07,1, 11.9,1,1, 13.482, 10503.229, 431.267, 52834.395 24/06/04,07:39:08,14,07,1, 11.9,1,1, 13.482, 10503.598, 432.702, 52835.304 24/06/04,07:39:08,15,07,1, 11.9,1,1, 13.482, 10503.346, 431.530, 52834.849 24/06/04,07:39:08,16,07,1, 11.9,1,1, 13.482, 10503.819, 431.892, 52835.079 24/06/04,07:39:08,17,07,1, 11.9,1,1, 13.482, 10503.894, 432.572, 52835.603 24/06/04,07:39:08,18,07,1, 11.9,1,1, 13.482, 10503.456, 431.077, 52834.664 24/06/04,07:39:08,19,07,1, 11.9,1,1, 13.482, 10503.703, 432.281, 52835.017 24/06/04,07:39:09,00,08,1, 12.0,1,1, 13.481, 10503.703, 432.281, 52835.017 24/06/04,07:39:09,01,08,1, 12.0,1,1, 13.481, 10503.884, 432.481, 52835.525 24/06/04,07:39:09,02,08,1, 12.0,1,1, 13.481, 10503.457, 431.035, 52834.521 24/06/04,07:39:09,03,08,1, 12.0,1,1, 13.481, 10503.666, 432.197, 52834.944 24/06/04,07:39:09,04,08,1, 12.0,1,1, 13.481, 10503.319, 431.832, 52834.718 24/06/04,07:39:09,05,08,1, 12.0,1,1, 13.481, 10503.173, 431.155, 52834.359 24/06/04,07:39:09,06,08,1, 12.0,1,1, 13.481, 10503.574, 432.644, 52835.304 24/06/04,07:39:09,07,08,1, 12.0,1,1, 13.481, 10503.369, 431.436, 52834.798 24/06/04,07:39:09,08,08,1, 12.0,1,1, 13.481, 10503.764, 431.821, 52835.105 24/06/04,07:39:09,09,08,1, 12.0,1,1, 13.481, 10503.831, 432.449, 52835.499 24/06/04,07:39:09,10,08,1, 12.0,1,1, 13.481, 10503.427, 431.041, 52834.629 24/06/04,07:39:09,11,08,1, 12.0,1,1, 13.481, 10503.666, 432.170, 52835.026 24/06/04,07:39:09,12,08,1, 12.0,1,1, 13.481, 10503.319, 431.809, 52834.757 24/06/04,07:39:09,13,08,1, 12.0,1,1, 13.481, 10503.191, 431.137, 52834.313 24/06/04,07:39:09,14,08,1, 12.0,1,1, 13.481, 10503.597, 432.655, 52835.343 24/06/04,07:39:09,15,08,1, 12.0,1,1, 13.481, 10503.341, 431.433, 52834.791 24/06/04,07:39:09,16,08,1, 12.0,1,1, 13.481, 10503.728, 431.822, 52835.083 24/06/04,07:39:09,17,08,1, 12.0,1,1, 13.481, 10503.884, 432.452, 52835.554 24/06/04,07:39:09,18,08,1, 12.0,1,1, 13.481, 10503.458, 431.001, 52834.567 24/06/04,07:39:09,19,08,1, 12.0,1,1, 13.481, 10503.731, 432.159, 52835.104 24/06/04,07:39:10,00,08,1, 11.9,1,1, 13.482, 10503.728, 432.159, 52835.104 24/06/04,07:39:10,01,08,1, 11.9,1,1, 13.482, 10503.803, 432.381, 52835.642 24/06/04,07:39:10,02,08,1, 11.9,1,1, 13.482, 10503.369, 430.917, 52834.588 24/06/04,07:39:10,03,08,1, 11.9,1,1, 13.482, 10503.639, 432.128, 52834.999 24/06/04,07:39:10,04,08,1, 11.9,1,1, 13.482, 10503.229, 431.749, 52834.725 24/06/04,07:39:10,05,08,1, 11.9,1,1, 13.482, 10503.063, 431.040, 52834.240 24/06/04,07:39:10,06,08,1, 11.9,1,1, 13.482, 10503.515, 432.517, 52835.292 24/06/04,07:39:10,07,08,1, 11.9,1,1, 13.482, 10503.260, 431.352, 52834.745 24/06/04,07:39:10,08,08,1, 11.9,1,1, 13.482, 10503.635, 431.708, 52835.081 24/06/04,07:39:10,09,08,1, 11.9,1,1, 13.482, 10503.788, 432.409, 52835.562 24/06/04,07:39:10,10,08,1, 11.9,1,1, 13.482, 10503.367, 430.908, 52834.543 24/06/04,07:39:10,11,08,1, 11.9,1,1, 13.482, 10503.586, 432.068, 52834.975 24/06/04,07:39:10,12,08,1, 11.9,1,1, 13.482, 10503.194, 431.713, 52834.759 24/06/04,07:39:10,13,08,1, 11.9,1,1, 13.482, 10503.120, 431.040, 52834.370 24/06/04,07:39:10,14,08,1, 11.9,1,1, 13.482, 10503.461, 432.499, 52835.226 24/06/04,07:39:10,15,08,1, 11.9,1,1, 13.482, 10503.253, 431.372, 52834.814 24/06/04,07:39:10,16,08,1, 11.9,1,1, 13.482, 10503.593, 431.674, 52834.989 24/06/04,07:39:10,17,08,1, 11.9,1,1, 13.482, 10503.758, 432.360, 52835.430 24/06/04,07:39:10,18,08,1, 11.9,1,1, 13.482, 10503.399, 430.896, 52834.547 24/06/04,07:39:10,19,08,1, 11.9,1,1, 13.482, 10503.602, 432.074, 52835.014 24/06/04,07:39:11,00,08,1, 11.9,1,1, 13.483, 10503.595, 432.074, 52835.014 24/06/04,07:39:11,01,08,1, 11.9,1,1, 13.483, 10503.675, 432.310, 52835.440 24/06/04,07:39:11,02,08,1, 11.9,1,1, 13.483, 10503.320, 430.837, 52834.517 24/06/04,07:39:11,03,08,1, 11.9,1,1, 13.483, 10503.497, 432.015, 52835.072 24/06/04,07:39:11,04,08,1, 11.9,1,1, 13.483, 10503.127, 431.687, 52834.809 24/06/04,07:39:11,05,08,1, 11.9,1,1, 13.483, 10503.026, 430.989, 52834.218 24/06/04,07:39:11,06,08,1, 11.9,1,1, 13.483, 10503.459, 432.425, 52835.275 24/06/04,07:39:11,07,08,1, 11.9,1,1, 13.483, 10503.154, 431.289, 52834.796 24/06/04,07:39:11,08,08,1, 11.9,1,1, 13.483, 10503.545, 431.577, 52835.033 24/06/04,07:39:11,09,08,1, 11.9,1,1, 13.483, 10503.681, 432.326, 52835.485 24/06/04,07:39:11,10,08,1, 11.9,1,1, 13.483, 10503.307, 430.847, 52834.571 24/06/04,07:39:11,11,08,1, 11.9,1,1, 13.483, 10503.547, 431.956, 52835.071 24/06/04,07:39:11,12,08,1, 11.9,1,1, 13.483, 10503.121, 431.654, 52834.746 24/06/04,07:39:11,13,08,1, 11.9,1,1, 13.483, 10502.986, 430.954, 52834.330 24/06/04,07:39:11,14,08,1, 11.9,1,1, 13.483, 10503.378, 432.469, 52835.233 24/06/04,07:39:11,15,08,1, 11.9,1,1, 13.483, 10503.175, 431.297, 52834.829 24/06/04,07:39:11,16,08,1, 11.9,1,1, 13.483, 10503.606, 431.614, 52835.108 24/06/04,07:39:11,17,08,1, 11.9,1,1, 13.483, 10503.697, 432.315, 52835.528 24/06/04,07:39:11,18,08,1, 11.9,1,1, 13.483, 10503.276, 430.777, 52834.551 24/06/04,07:39:11,19,08,1, 11.9,1,1, 13.483, 10503.497, 431.971, 52835.035 24/06/04,07:39:12,00,08,1, 12.0,1,1, 13.485, 10503.495, 431.971, 52835.035 24/06/04,07:39:12,01,08,1, 12.0,1,1, 13.485, 10503.903, 432.317, 52835.857 24/06/04,07:39:12,02,08,1, 12.0,1,1, 13.485, 10503.068, 430.648, 52833.949 24/06/04,07:39:12,03,08,1, 12.0,1,1, 13.485, 10503.373, 432.004, 52835.411 24/06/04,07:39:12,04,08,1, 12.0,1,1, 13.485, 10503.295, 431.551, 52834.644 24/06/04,07:39:12,05,08,1, 12.0,1,1, 13.485, 10502.662, 430.851, 52833.835 24/06/04,07:39:12,06,08,1, 12.0,1,1, 13.485, 10503.492, 432.416, 52835.724 24/06/04,07:39:12,07,08,1, 12.0,1,1, 13.485, 10503.146, 431.112, 52834.396 24/06/04,07:39:12,08,08,1, 12.0,1,1, 13.485, 10503.279, 431.568, 52835.042 24/06/04,07:39:12,09,08,1, 12.0,1,1, 13.485, 10503.850, 432.274, 52835.942 24/06/04,07:39:12,10,08,1, 12.0,1,1, 13.485, 10503.017, 430.686, 52834.114 24/06/04,07:39:12,11,08,1, 12.0,1,1, 13.485, 10503.367, 431.961, 52835.394 24/06/04,07:39:12,12,08,1, 12.0,1,1, 13.485, 10503.296, 431.568, 52834.743 24/06/04,07:39:12,13,08,1, 12.0,1,1, 13.485, 10502.648, 430.860, 52833.872 24/06/04,07:39:12,14,08,1, 12.0,1,1, 13.485, 10503.451, 432.465, 52835.810 24/06/04,07:39:12,15,08,1, 12.0,1,1, 13.485, 10503.158, 431.113, 52834.416 24/06/04,07:39:12,16,08,1, 12.0,1,1, 13.485, 10503.269, 431.577, 52835.093 24/06/04,07:39:12,17,08,1, 12.0,1,1, 13.485, 10503.868, 432.288, 52835.969 24/06/04,07:39:12,18,08,1, 12.0,1,1, 13.485, 10503.020, 430.672, 52833.997 24/06/04,07:39:12,19,08,1, 12.0,1,1, 13.485, 10503.344, 431.989, 52835.364 24/06/04,07:39:13,00,08,1, 11.9,1,1, 13.481, 10503.336, 431.989, 52835.364 24/06/04,07:39:13,01,08,1, 11.9,1,1, 13.481, 10503.858, 432.241, 52835.917 24/06/04,07:39:13,02,08,1, 11.9,1,1, 13.481, 10502.954, 430.611, 52833.961 24/06/04,07:39:13,03,08,1, 11.9,1,1, 13.481, 10503.270, 431.934, 52835.277 24/06/04,07:39:13,04,08,1, 11.9,1,1, 13.481, 10503.251, 431.518, 52834.733 24/06/04,07:39:13,05,08,1, 11.9,1,1, 13.481, 10502.546, 430.801, 52833.933 24/06/04,07:39:13,06,08,1, 11.9,1,1, 13.481, 10503.426, 432.393, 52835.745 24/06/04,07:39:13,07,08,1, 11.9,1,1, 13.481, 10503.142, 431.070, 52834.410 24/06/04,07:39:13,08,08,1, 11.9,1,1, 13.481, 10503.194, 431.537, 52835.041 24/06/04,07:39:13,09,08,1, 11.9,1,1, 13.481, 10503.791, 432.215, 52835.899 24/06/04,07:39:13,10,08,1, 11.9,1,1, 13.481, 10502.942, 430.605, 52834.014 24/06/04,07:39:13,11,08,1, 11.9,1,1, 13.481, 10503.314, 431.948, 52835.444 24/06/04,07:39:13,12,08,1, 11.9,1,1, 13.481, 10503.175, 431.506, 52834.752 24/06/04,07:39:13,13,08,1, 11.9,1,1, 13.481, 10502.522, 430.800, 52833.874 24/06/04,07:39:13,14,08,1, 11.9,1,1, 13.481, 10503.410, 432.430, 52835.729 24/06/04,07:39:13,15,08,1, 11.9,1,1, 13.481, 10503.069, 431.058, 52834.368 24/06/04,07:39:13,16,08,1, 11.9,1,1, 13.481, 10503.171, 431.494, 52835.066 24/06/04,07:39:13,17,08,1, 11.9,1,1, 13.481, 10503.804, 432.232, 52835.923 24/06/04,07:39:13,18,08,1, 11.9,1,1, 13.481, 10502.990, 430.600, 52834.023 24/06/04,07:39:13,19,08,1, 11.9,1,1, 13.481, 10503.265, 431.952, 52835.363 24/06/04,07:39:14,00,08,1, 11.8,1,1, 13.485, 10503.261, 431.952, 52835.363 24/06/04,07:39:14,01,08,1, 11.8,1,1, 13.485, 10503.931, 432.295, 52836.495 24/06/04,07:39:14,02,08,1, 11.8,1,1, 13.485, 10503.036, 430.517, 52833.646 24/06/04,07:39:14,03,08,1, 11.8,1,1, 13.485, 10502.965, 431.902, 52835.206 24/06/04,07:39:14,04,08,1, 11.8,1,1, 13.485, 10503.464, 431.546, 52835.176 24/06/04,07:39:14,05,08,1, 11.8,1,1, 13.485, 10502.447, 430.728, 52833.351 24/06/04,07:39:14,06,08,1, 11.8,1,1, 13.485, 10503.272, 432.456, 52836.148 24/06/04,07:39:14,07,08,1, 11.8,1,1, 13.485, 10503.310, 431.025, 52834.363 24/06/04,07:39:14,08,08,1, 11.8,1,1, 13.485, 10502.882, 431.417, 52834.570 24/06/04,07:39:14,09,08,1, 11.8,1,1, 13.485, 10503.901, 432.256, 52836.390 24/06/04,07:39:14,10,08,1, 11.8,1,1, 13.485, 10502.967, 430.504, 52833.636 24/06/04,07:39:14,11,08,1, 11.8,1,1, 13.485, 10502.951, 431.909, 52835.185 24/06/04,07:39:14,12,08,1, 11.8,1,1, 13.485, 10503.435, 431.491, 52835.033 24/06/04,07:39:14,13,08,1, 11.8,1,1, 13.485, 10502.422, 430.691, 52833.297 24/06/04,07:39:14,14,08,1, 11.8,1,1, 13.485, 10503.289, 432.435, 52835.926 24/06/04,07:39:14,15,08,1, 11.8,1,1, 13.485, 10503.318, 431.039, 52834.404 24/06/04,07:39:14,16,08,1, 11.8,1,1, 13.485, 10502.889, 431.419, 52834.535 24/06/04,07:39:14,17,08,1, 11.8,1,1, 13.485, 10503.888, 432.247, 52836.308 24/06/04,07:39:14,18,08,1, 11.8,1,1, 13.485, 10503.022, 430.515, 52833.581 24/06/04,07:39:14,19,08,1, 11.8,1,1, 13.485, 10502.992, 431.916, 52835.317 24/06/04,07:39:15,00,09,1, 11.9,1,1, 13.484, 10502.986, 431.916, 52835.317 24/06/04,07:39:15,01,09,1, 11.9,1,1, 13.484, 10503.828, 432.196, 52836.369 24/06/04,07:39:15,02,09,1, 11.9,1,1, 13.484, 10503.001, 430.526, 52833.569 24/06/04,07:39:15,03,09,1, 11.9,1,1, 13.484, 10502.909, 431.981, 52835.192 24/06/04,07:39:15,04,09,1, 11.9,1,1, 13.484, 10503.420, 431.525, 52835.136 24/06/04,07:39:15,05,09,1, 11.9,1,1, 13.484, 10502.366, 430.727, 52833.418 24/06/04,07:39:15,06,09,1, 11.9,1,1, 13.484, 10503.315, 432.451, 52836.150 24/06/04,07:39:15,07,09,1, 11.9,1,1, 13.484, 10503.266, 431.021, 52834.428 24/06/04,07:39:15,08,09,1, 11.9,1,1, 13.484, 10502.889, 431.450, 52834.575 24/06/04,07:39:15,09,09,1, 11.9,1,1, 13.484, 10503.877, 432.270, 52836.249 24/06/04,07:39:15,10,09,1, 11.9,1,1, 13.484, 10502.963, 430.490, 52833.487 24/06/04,07:39:15,11,09,1, 11.9,1,1, 13.484, 10502.953, 431.960, 52835.216 24/06/04,07:39:15,12,09,1, 11.9,1,1, 13.484, 10503.381, 431.489, 52835.027 24/06/04,07:39:15,13,09,1, 11.9,1,1, 13.484, 10502.364, 430.719, 52833.213 24/06/04,07:39:15,14,09,1, 11.9,1,1, 13.484, 10503.300, 432.469, 52836.139 24/06/04,07:39:15,15,09,1, 11.9,1,1, 13.484, 10503.236, 431.004, 52834.413 24/06/04,07:39:15,16,09,1, 11.9,1,1, 13.484, 10502.919, 431.499, 52834.534 24/06/04,07:39:15,17,09,1, 11.9,1,1, 13.484, 10503.861, 432.201, 52836.321 24/06/04,07:39:15,18,09,1, 11.9,1,1, 13.484, 10502.887, 430.494, 52833.519 24/06/04,07:39:15,19,09,1, 11.9,1,1, 13.484, 10502.934, 431.915, 52835.175 24/06/04,07:39:16,00,09,1, 11.9,1,1, 13.485, 10502.927, 431.915, 52835.175 24/06/04,07:39:16,01,09,1, 11.9,1,1, 13.485, 10503.711, 432.086, 52835.691 24/06/04,07:39:16,02,09,1, 11.9,1,1, 13.485, 10502.756, 430.473, 52833.770 24/06/04,07:39:16,03,09,1, 11.9,1,1, 13.485, 10503.198, 431.955, 52835.230 24/06/04,07:39:16,04,09,1, 11.9,1,1, 13.485, 10503.039, 431.382, 52834.595 24/06/04,07:39:16,05,09,1, 11.9,1,1, 13.485, 10502.459, 430.812, 52833.845 24/06/04,07:39:16,06,09,1, 11.9,1,1, 13.485, 10503.403, 432.419, 52835.780 24/06/04,07:39:16,07,09,1, 11.9,1,1, 13.485, 10502.985, 430.997, 52834.354 24/06/04,07:39:16,08,09,1, 11.9,1,1, 13.485, 10503.113, 431.523, 52835.108 24/06/04,07:39:16,09,09,1, 11.9,1,1, 13.485, 10503.659, 432.061, 52835.706 24/06/04,07:39:16,10,09,1, 11.9,1,1, 13.485, 10502.751, 430.507, 52833.771 24/06/04,07:39:16,11,09,1, 11.9,1,1, 13.485, 10503.154, 431.920, 52835.301 24/06/04,07:39:16,12,09,1, 11.9,1,1, 13.485, 10503.017, 431.397, 52834.497 24/06/04,07:39:16,13,09,1, 11.9,1,1, 13.485, 10502.448, 430.790, 52833.910 24/06/04,07:39:16,14,09,1, 11.9,1,1, 13.485, 10503.368, 432.385, 52835.786 24/06/04,07:39:16,15,09,1, 11.9,1,1, 13.485, 10502.960, 430.931, 52834.293 24/06/04,07:39:16,16,09,1, 11.9,1,1, 13.485, 10503.133, 431.551, 52835.128 24/06/04,07:39:16,17,09,1, 11.9,1,1, 13.485, 10503.688, 432.078, 52835.728 24/06/04,07:39:16,18,09,1, 11.9,1,1, 13.485, 10502.777, 430.556, 52833.793 24/06/04,07:39:16,19,09,1, 11.9,1,1, 13.485, 10503.153, 431.983, 52835.363 24/06/04,07:39:17,00,09,1, 11.9,1,1, 13.480, 10503.153, 431.983, 52835.363 24/06/04,07:39:17,01,09,1, 11.9,1,1, 13.480, 10503.623, 431.974, 52835.573 24/06/04,07:39:17,02,09,1, 11.9,1,1, 13.480, 10502.648, 430.461, 52833.652 24/06/04,07:39:17,03,09,1, 11.9,1,1, 13.480, 10503.112, 431.908, 52835.290 24/06/04,07:39:17,04,09,1, 11.9,1,1, 13.480, 10502.943, 431.322, 52834.448 24/06/04,07:39:17,05,09,1, 11.9,1,1, 13.480, 10502.456, 430.817, 52833.858 24/06/04,07:39:17,06,09,1, 11.9,1,1, 13.480, 10503.399, 432.350, 52835.703 24/06/04,07:39:17,07,09,1, 11.9,1,1, 13.480, 10503.010, 430.837, 52834.304 24/06/04,07:39:17,08,09,1, 11.9,1,1, 13.480, 10503.091, 431.505, 52835.094 24/06/04,07:39:17,09,09,1, 11.9,1,1, 13.480, 10503.594, 431.993, 52835.502 24/06/04,07:39:17,10,09,1, 11.9,1,1, 13.480, 10502.692, 430.485, 52833.665 24/06/04,07:39:17,11,09,1, 11.9,1,1, 13.480, 10503.114, 431.917, 52835.204 24/06/04,07:39:17,12,09,1, 11.9,1,1, 13.480, 10502.935, 431.326, 52834.438 24/06/04,07:39:17,13,09,1, 11.9,1,1, 13.480, 10502.466, 430.809, 52833.986 24/06/04,07:39:17,14,09,1, 11.9,1,1, 13.480, 10503.390, 432.358, 52835.808 24/06/04,07:39:17,15,09,1, 11.9,1,1, 13.480, 10502.922, 430.877, 52834.257 24/06/04,07:39:17,16,09,1, 11.9,1,1, 13.480, 10503.141, 431.524, 52835.037 24/06/04,07:39:17,17,09,1, 11.9,1,1, 13.480, 10503.598, 431.987, 52835.658 24/06/04,07:39:17,18,09,1, 11.9,1,1, 13.480, 10502.654, 430.467, 52833.650 24/06/04,07:39:17,19,09,1, 11.9,1,1, 13.480, 10503.129, 431.904, 52835.248 24/06/04,07:39:18,00,08,1, 11.9,1,1, 13.487, 10503.128, 431.904, 52835.248 24/06/04,07:39:18,01,08,1, 11.9,1,1, 13.487, 10503.545, 431.908, 52835.430 24/06/04,07:39:18,02,08,1, 11.9,1,1, 13.487, 10502.620, 430.491, 52833.803 24/06/04,07:39:18,03,08,1, 11.9,1,1, 13.487, 10503.015, 431.965, 52835.237 24/06/04,07:39:18,04,08,1, 11.9,1,1, 13.487, 10502.862, 431.313, 52834.355 24/06/04,07:39:18,05,08,1, 11.9,1,1, 13.487, 10502.470, 430.887, 52833.934 24/06/04,07:39:18,06,08,1, 11.9,1,1, 13.487, 10503.341, 432.318, 52835.814 24/06/04,07:39:18,07,08,1, 11.9,1,1, 13.487, 10502.924, 430.861, 52834.369 24/06/04,07:39:18,08,08,1, 11.9,1,1, 13.487, 10503.076, 431.514, 52835.027 24/06/04,07:39:18,09,08,1, 11.9,1,1, 13.487, 10503.511, 431.920, 52835.419 24/06/04,07:39:18,10,08,1, 11.9,1,1, 13.487, 10502.574, 430.439, 52833.639 24/06/04,07:39:18,11,08,1, 11.9,1,1, 13.487, 10503.000, 431.937, 52835.259 24/06/04,07:39:18,12,08,1, 11.9,1,1, 13.487, 10502.845, 431.213, 52834.453 24/06/04,07:39:18,13,08,1, 11.9,1,1, 13.487, 10502.450, 430.886, 52834.161 24/06/04,07:39:18,14,08,1, 11.9,1,1, 13.487, 10503.331, 432.319, 52835.843 24/06/04,07:39:18,15,08,1, 11.9,1,1, 13.487, 10502.911, 430.821, 52834.203 24/06/04,07:39:18,16,08,1, 11.9,1,1, 13.487, 10503.093, 431.532, 52835.047 24/06/04,07:39:18,17,08,1, 11.9,1,1, 13.487, 10503.456, 431.911, 52835.424 24/06/04,07:39:18,18,08,1, 11.9,1,1, 13.487, 10502.577, 430.426, 52833.672 24/06/04,07:39:18,19,08,1, 11.9,1,1, 13.487, 10503.046, 431.943, 52835.308 24/06/04,07:39:19,00,09,1, 11.9,1,1, 13.484, 10503.044, 431.943, 52835.308 24/06/04,07:39:19,01,09,1, 11.9,1,1, 13.484, 10503.368, 431.800, 52835.324 24/06/04,07:39:19,02,09,1, 11.9,1,1, 13.484, 10502.444, 430.371, 52833.648 24/06/04,07:39:19,03,09,1, 11.9,1,1, 13.484, 10502.931, 431.975, 52835.188 24/06/04,07:39:19,04,09,1, 11.9,1,1, 13.484, 10502.805, 431.165, 52834.326 24/06/04,07:39:19,05,09,1, 11.9,1,1, 13.484, 10502.418, 430.885, 52834.168 24/06/04,07:39:19,06,09,1, 11.9,1,1, 13.484, 10503.292, 432.244, 52835.856 24/06/04,07:39:19,07,09,1, 11.9,1,1, 13.484, 10502.885, 430.747, 52834.229 24/06/04,07:39:19,08,09,1, 11.9,1,1, 13.484, 10503.077, 431.522, 52835.024 24/06/04,07:39:19,09,09,1, 11.9,1,1, 13.484, 10503.401, 431.778, 52835.374 24/06/04,07:39:19,10,09,1, 11.9,1,1, 13.484, 10502.470, 430.377, 52833.488 24/06/04,07:39:19,11,09,1, 11.9,1,1, 13.484, 10502.926, 431.947, 52835.223 24/06/04,07:39:19,12,09,1, 11.9,1,1, 13.484, 10502.760, 431.177, 52834.290 24/06/04,07:39:19,13,09,1, 11.9,1,1, 13.484, 10502.401, 430.820, 52834.099 24/06/04,07:39:19,14,09,1, 11.9,1,1, 13.484, 10503.375, 432.249, 52835.882 24/06/04,07:39:19,15,09,1, 11.9,1,1, 13.484, 10502.873, 430.701, 52834.187 24/06/04,07:39:19,16,09,1, 11.9,1,1, 13.484, 10503.062, 431.505, 52835.148 24/06/04,07:39:19,17,09,1, 11.9,1,1, 13.484, 10503.352, 431.773, 52835.298 24/06/04,07:39:19,18,09,1, 11.9,1,1, 13.484, 10502.449, 430.335, 52833.480 24/06/04,07:39:19,19,09,1, 11.9,1,1, 13.484, 10502.976, 431.886, 52835.257 24/06/04,07:39:20,00,09,1, 11.9,1,1, 13.484, 10502.969, 431.886, 52835.257 24/06/04,07:39:20,01,09,1, 11.9,1,1, 13.484, 10503.264, 431.634, 52835.118 24/06/04,07:39:20,02,09,1, 11.9,1,1, 13.484, 10502.354, 430.334, 52833.472 24/06/04,07:39:20,03,09,1, 11.9,1,1, 13.484, 10502.850, 431.871, 52835.295 24/06/04,07:39:20,04,09,1, 11.9,1,1, 13.484, 10502.692, 431.037, 52834.286 24/06/04,07:39:20,05,09,1, 11.9,1,1, 13.484, 10502.452, 430.906, 52834.124 24/06/04,07:39:20,06,09,1, 11.9,1,1, 13.484, 10503.303, 432.212, 52835.775 24/06/04,07:39:20,07,09,1, 11.9,1,1, 13.484, 10502.822, 430.550, 52834.085 24/06/04,07:39:20,08,09,1, 11.9,1,1, 13.484, 10502.982, 431.484, 52835.062 24/06/04,07:39:20,09,09,1, 11.9,1,1, 13.484, 10503.295, 431.586, 52835.135 24/06/04,07:39:20,10,09,1, 11.9,1,1, 13.484, 10502.336, 430.301, 52833.580 24/06/04,07:39:20,11,09,1, 11.9,1,1, 13.484, 10502.884, 431.957, 52835.285 24/06/04,07:39:20,12,09,1, 11.9,1,1, 13.484, 10502.712, 431.018, 52834.245 24/06/04,07:39:20,13,09,1, 11.9,1,1, 13.484, 10502.461, 430.894, 52834.294 24/06/04,07:39:20,14,09,1, 11.9,1,1, 13.484, 10503.411, 432.203, 52835.858 24/06/04,07:39:20,15,09,1, 11.9,1,1, 13.484, 10502.818, 430.568, 52834.071 24/06/04,07:39:20,16,09,1, 11.9,1,1, 13.484, 10503.010, 431.450, 52835.076 24/06/04,07:39:20,17,09,1, 11.9,1,1, 13.484, 10503.200, 431.601, 52835.232 24/06/04,07:39:20,18,09,1, 11.9,1,1, 13.484, 10502.289, 430.308, 52833.505 24/06/04,07:39:20,19,09,1, 11.9,1,1, 13.484, 10502.906, 431.914, 52835.288 24/06/04,07:39:21,00,08,1, 11.9,1,1, 13.481, 10502.902, 431.914, 52835.288 24/06/04,07:39:21,01,08,1, 11.9,1,1, 13.481, 10503.130, 431.464, 52834.970 24/06/04,07:39:21,02,08,1, 11.9,1,1, 13.481, 10502.239, 430.256, 52833.474 24/06/04,07:39:21,03,08,1, 11.9,1,1, 13.481, 10502.839, 431.866, 52835.214 24/06/04,07:39:21,04,08,1, 11.9,1,1, 13.481, 10502.679, 430.896, 52834.168 24/06/04,07:39:21,05,08,1, 11.9,1,1, 13.481, 10502.471, 430.839, 52834.284 24/06/04,07:39:21,06,08,1, 11.9,1,1, 13.481, 10503.318, 432.052, 52835.862 24/06/04,07:39:21,07,08,1, 11.9,1,1, 13.481, 10502.729, 430.417, 52833.889 24/06/04,07:39:21,08,08,1, 11.9,1,1, 13.481, 10502.996, 431.443, 52834.959 24/06/04,07:39:21,09,08,1, 11.9,1,1, 13.481, 10503.124, 431.428, 52834.935 24/06/04,07:39:21,10,08,1, 11.9,1,1, 13.481, 10502.191, 430.261, 52833.409 24/06/04,07:39:21,11,08,1, 11.9,1,1, 13.481, 10502.852, 431.876, 52835.335 24/06/04,07:39:21,12,08,1, 11.9,1,1, 13.481, 10502.619, 430.916, 52834.217 24/06/04,07:39:21,13,08,1, 11.9,1,1, 13.481, 10502.386, 430.823, 52833.561 24/06/04,07:39:21,14,08,1, 11.9,1,1, 13.481, 10503.327, 432.106, 52836.185 24/06/04,07:39:21,15,08,1, 11.9,1,1, 13.481, 10502.904, 430.423, 52833.867 24/06/04,07:39:21,16,08,1, 11.9,1,1, 13.481, 10502.677, 431.347, 52834.694 24/06/04,07:39:21,17,08,1, 11.9,1,1, 13.481, 10503.354, 431.497, 52835.472 24/06/04,07:39:21,18,08,1, 11.9,1,1, 13.481, 10502.211, 430.184, 52833.056 24/06/04,07:39:21,19,08,1, 11.9,1,1, 13.481, 10502.632, 431.927, 52835.371 24/06/04,07:39:22,00,09,1, 11.9,1,1, 13.486, 10502.627, 431.927, 52835.371 24/06/04,07:39:22,01,09,1, 11.9,1,1, 13.486, 10503.258, 431.382, 52835.366 24/06/04,07:39:22,02,09,1, 11.9,1,1, 13.486, 10502.142, 430.134, 52833.060 24/06/04,07:39:22,03,09,1, 11.9,1,1, 13.486, 10502.577, 431.849, 52835.391 24/06/04,07:39:22,04,09,1, 11.9,1,1, 13.486, 10502.883, 430.790, 52834.390 24/06/04,07:39:22,05,09,1, 11.9,1,1, 13.486, 10502.239, 430.726, 52833.754 24/06/04,07:39:22,06,09,1, 11.9,1,1, 13.486, 10503.312, 432.016, 52836.251 24/06/04,07:39:22,07,09,1, 11.9,1,1, 13.486, 10502.890, 430.248, 52833.808 24/06/04,07:39:22,08,09,1, 11.9,1,1, 13.486, 10502.577, 431.306, 52834.694 24/06/04,07:39:22,09,09,1, 11.9,1,1, 13.486, 10503.254, 431.367, 52835.335 24/06/04,07:39:22,10,09,1, 11.9,1,1, 13.486, 10502.105, 430.091, 52832.875 24/06/04,07:39:22,11,09,1, 11.9,1,1, 13.486, 10502.594, 431.855, 52835.290 24/06/04,07:39:22,12,09,1, 11.9,1,1, 13.486, 10502.854, 430.725, 52834.310 24/06/04,07:39:22,13,09,1, 11.9,1,1, 13.486, 10502.239, 430.782, 52833.751 24/06/04,07:39:22,14,09,1, 11.9,1,1, 13.486, 10503.322, 432.009, 52836.188 24/06/04,07:39:22,15,09,1, 11.9,1,1, 13.486, 10502.893, 430.302, 52833.704 24/06/04,07:39:22,16,09,1, 11.9,1,1, 13.486, 10502.590, 431.260, 52834.714 24/06/04,07:39:22,17,09,1, 11.9,1,1, 13.486, 10503.253, 431.357, 52835.394 24/06/04,07:39:22,18,09,1, 11.9,1,1, 13.486, 10502.091, 430.013, 52832.906 24/06/04,07:39:22,19,09,1, 11.9,1,1, 13.486, 10502.621, 431.806, 52835.249 24/06/04,07:39:23,00,10,1, 11.9,1,1, 13.485, 10502.619, 431.806, 52835.249 24/06/04,07:39:23,01,10,1, 11.9,1,1, 13.485, 10503.091, 431.211, 52835.149 24/06/04,07:39:23,02,10,1, 11.9,1,1, 13.485, 10502.037, 430.026, 52832.759 24/06/04,07:39:23,03,10,1, 11.9,1,1, 13.485, 10502.595, 431.773, 52835.362 24/06/04,07:39:23,04,10,1, 11.9,1,1, 13.485, 10502.787, 430.644, 52834.334 24/06/04,07:39:23,05,10,1, 11.9,1,1, 13.485, 10502.183, 430.683, 52833.748 24/06/04,07:39:23,06,10,1, 11.9,1,1, 13.485, 10503.283, 431.889, 52836.166 24/06/04,07:39:23,07,10,1, 11.9,1,1, 13.485, 10502.789, 430.138, 52833.596 24/06/04,07:39:23,08,10,1, 11.9,1,1, 13.485, 10502.538, 431.225, 52834.618 24/06/04,07:39:23,09,10,1, 11.9,1,1, 13.485, 10503.146, 431.239, 52835.186 24/06/04,07:39:23,10,10,1, 11.9,1,1, 13.485, 10502.044, 430.046, 52832.847 24/06/04,07:39:23,11,10,1, 11.9,1,1, 13.485, 10502.577, 431.795, 52835.418 24/06/04,07:39:23,12,10,1, 11.9,1,1, 13.485, 10502.835, 430.641, 52834.314 24/06/04,07:39:23,13,10,1, 11.9,1,1, 13.485, 10502.244, 430.742, 52833.891 24/06/04,07:39:23,14,10,1, 11.9,1,1, 13.485, 10503.237, 431.853, 52836.215 24/06/04,07:39:23,15,10,1, 11.9,1,1, 13.485, 10502.760, 430.115, 52833.664 24/06/04,07:39:23,16,10,1, 11.9,1,1, 13.485, 10502.574, 431.223, 52834.602 24/06/04,07:39:23,17,10,1, 11.9,1,1, 13.485, 10503.102, 431.175, 52835.134 24/06/04,07:39:23,18,10,1, 11.9,1,1, 13.485, 10502.011, 430.035, 52832.748 24/06/04,07:39:23,19,10,1, 11.9,1,1, 13.485, 10502.568, 431.747, 52835.422 24/06/04,07:39:24,00,09,1, 11.8,1,1, 13.485, 10502.560, 431.747, 52835.422 24/06/04,07:39:24,01,09,1, 11.8,1,1, 13.485, 10503.070, 431.089, 52835.075 24/06/04,07:39:24,02,09,1, 11.8,1,1, 13.485, 10501.977, 429.943, 52832.771 24/06/04,07:39:24,03,09,1, 11.8,1,1, 13.485, 10502.545, 431.737, 52835.422 24/06/04,07:39:24,04,09,1, 11.8,1,1, 13.485, 10502.810, 430.554, 52834.244 24/06/04,07:39:24,05,09,1, 11.8,1,1, 13.485, 10502.168, 430.707, 52833.841 24/06/04,07:39:24,06,09,1, 11.8,1,1, 13.485, 10503.324, 431.808, 52836.147 24/06/04,07:39:24,07,09,1, 11.8,1,1, 13.485, 10502.733, 429.988, 52833.559 24/06/04,07:39:24,08,09,1, 11.8,1,1, 13.485, 10502.494, 431.189, 52834.648 24/06/04,07:39:24,09,09,1, 11.8,1,1, 13.485, 10503.042, 431.045, 52835.036 24/06/04,07:39:24,10,09,1, 11.8,1,1, 13.485, 10501.952, 430.025, 52832.873 24/06/04,07:39:24,11,09,1, 11.8,1,1, 13.485, 10502.574, 431.702, 52835.482 24/06/04,07:39:24,12,09,1, 11.8,1,1, 13.485, 10502.771, 430.564, 52834.247 24/06/04,07:39:24,13,09,1, 11.8,1,1, 13.485, 10502.214, 430.679, 52833.856 24/06/04,07:39:24,14,09,1, 11.8,1,1, 13.485, 10503.312, 431.771, 52836.086 24/06/04,07:39:24,15,09,1, 11.8,1,1, 13.485, 10502.729, 429.957, 52833.473 24/06/04,07:39:24,16,09,1, 11.8,1,1, 13.485, 10502.473, 431.237, 52834.653 24/06/04,07:39:24,17,09,1, 11.8,1,1, 13.485, 10503.031, 431.042, 52835.001 24/06/04,07:39:24,18,09,1, 11.8,1,1, 13.485, 10501.992, 429.957, 52832.846 24/06/04,07:39:24,19,09,1, 11.8,1,1, 13.485, 10502.549, 431.726, 52835.399 24/06/04,07:39:25,00,08,1, 11.9,1,1, 13.487, 10502.543, 431.726, 52835.399 24/06/04,07:39:25,01,08,1, 11.9,1,1, 13.487, 10502.970, 430.930, 52834.926 24/06/04,07:39:25,02,08,1, 11.9,1,1, 13.487, 10501.914, 429.910, 52832.747 24/06/04,07:39:25,03,08,1, 11.9,1,1, 13.487, 10502.552, 431.651, 52835.408 24/06/04,07:39:25,04,08,1, 11.9,1,1, 13.487, 10502.776, 430.429, 52834.096 24/06/04,07:39:25,05,08,1, 11.9,1,1, 13.487, 10502.237, 430.592, 52833.859 24/06/04,07:39:25,06,08,1, 11.9,1,1, 13.487, 10503.292, 431.668, 52836.036 24/06/04,07:39:25,07,08,1, 11.9,1,1, 13.487, 10502.613, 429.951, 52833.333 24/06/04,07:39:25,08,08,1, 11.9,1,1, 13.487, 10502.426, 431.162, 52834.669 24/06/04,07:39:25,09,08,1, 11.9,1,1, 13.487, 10502.977, 430.917, 52834.912 24/06/04,07:39:25,10,08,1, 11.9,1,1, 13.487, 10501.903, 429.892, 52832.754 24/06/04,07:39:25,11,08,1, 11.9,1,1, 13.487, 10502.567, 431.707, 52835.467 24/06/04,07:39:25,12,08,1, 11.9,1,1, 13.487, 10502.748, 430.420, 52834.093 24/06/04,07:39:25,13,08,1, 11.9,1,1, 13.487, 10502.237, 430.599, 52833.783 24/06/04,07:39:25,14,08,1, 11.9,1,1, 13.487, 10503.315, 431.646, 52836.033 24/06/04,07:39:25,15,08,1, 11.9,1,1, 13.487, 10502.577, 429.883, 52833.375 24/06/04,07:39:25,16,08,1, 11.9,1,1, 13.487, 10502.414, 431.121, 52834.662 24/06/04,07:39:25,17,08,1, 11.9,1,1, 13.487, 10502.974, 430.936, 52834.838 24/06/04,07:39:25,18,08,1, 11.9,1,1, 13.487, 10501.876, 429.844, 52832.791 24/06/04,07:39:25,19,08,1, 11.9,1,1, 13.487, 10502.565, 431.675, 52835.403 24/06/04,07:39:26,00,08,1, 11.9,1,1, 13.483, 10502.560, 431.675, 52835.403 24/06/04,07:39:26,01,08,1, 11.9,1,1, 13.483, 10502.629, 430.728, 52834.220 24/06/04,07:39:26,02,08,1, 11.9,1,1, 13.483, 10501.901, 429.897, 52833.255 24/06/04,07:39:26,03,08,1, 11.9,1,1, 13.483, 10502.739, 431.583, 52835.245 24/06/04,07:39:26,04,08,1, 11.9,1,1, 13.483, 10502.451, 430.294, 52833.864 24/06/04,07:39:26,05,08,1, 11.9,1,1, 13.483, 10502.504, 430.619, 52834.389 24/06/04,07:39:26,06,08,1, 11.9,1,1, 13.483, 10503.214, 431.418, 52835.415 24/06/04,07:39:26,07,08,1, 11.9,1,1, 13.483, 10502.332, 429.799, 52833.543 24/06/04,07:39:26,08,08,1, 11.9,1,1, 13.483, 10502.675, 431.061, 52834.836 24/06/04,07:39:26,09,08,1, 11.9,1,1, 13.483, 10502.615, 430.707, 52834.169 24/06/04,07:39:26,10,08,1, 11.9,1,1, 13.483, 10501.901, 429.911, 52833.205 24/06/04,07:39:26,11,08,1, 11.9,1,1, 13.483, 10502.691, 431.575, 52835.240 24/06/04,07:39:26,12,08,1, 11.9,1,1, 13.483, 10502.450, 430.238, 52833.943 24/06/04,07:39:26,13,08,1, 11.9,1,1, 13.483, 10502.465, 430.592, 52834.428 24/06/04,07:39:26,14,08,1, 11.9,1,1, 13.483, 10503.231, 431.419, 52835.436 24/06/04,07:39:26,15,08,1, 11.9,1,1, 13.483, 10502.345, 429.773, 52833.476 24/06/04,07:39:26,16,08,1, 11.9,1,1, 13.483, 10502.724, 431.088, 52834.726 24/06/04,07:39:26,17,08,1, 11.9,1,1, 13.483, 10502.693, 430.715, 52834.261 24/06/04,07:39:26,18,08,1, 11.9,1,1, 13.483, 10501.921, 429.909, 52833.329 24/06/04,07:39:26,19,08,1, 11.9,1,1, 13.483, 10502.727, 431.563, 52835.216 24/06/04,07:39:27,00,08,1, 11.9,1,1, 13.485, 10502.727, 431.563, 52835.216 24/06/04,07:39:27,01,08,1, 11.9,1,1, 13.485, 10502.525, 430.660, 52834.151 24/06/04,07:39:27,02,08,1, 11.9,1,1, 13.485, 10501.865, 429.927, 52833.297 24/06/04,07:39:27,03,08,1, 11.9,1,1, 13.485, 10502.743, 431.483, 52835.266 24/06/04,07:39:27,04,08,1, 11.9,1,1, 13.485, 10502.405, 430.165, 52833.872 24/06/04,07:39:27,05,08,1, 11.9,1,1, 13.485, 10502.463, 430.611, 52834.327 24/06/04,07:39:27,06,08,1, 11.9,1,1, 13.485, 10503.157, 431.343, 52835.268 24/06/04,07:39:27,07,08,1, 11.9,1,1, 13.485, 10502.329, 429.764, 52833.379 24/06/04,07:39:27,08,08,1, 11.9,1,1, 13.485, 10502.614, 430.993, 52834.648 24/06/04,07:39:27,09,08,1, 11.9,1,1, 13.485, 10502.549, 430.609, 52834.174 24/06/04,07:39:27,10,08,1, 11.9,1,1, 13.485, 10501.880, 429.847, 52833.306 24/06/04,07:39:27,11,08,1, 11.9,1,1, 13.485, 10502.733, 431.524, 52835.183 24/06/04,07:39:27,12,08,1, 11.9,1,1, 13.485, 10502.426, 430.179, 52833.840 24/06/04,07:39:27,13,08,1, 11.9,1,1, 13.485, 10502.476, 430.587, 52834.344 24/06/04,07:39:27,14,08,1, 11.9,1,1, 13.485, 10503.168, 431.315, 52835.314 24/06/04,07:39:27,15,08,1, 11.9,1,1, 13.485, 10502.334, 429.717, 52833.540 24/06/04,07:39:27,16,08,1, 11.9,1,1, 13.485, 10502.575, 431.074, 52834.686 24/06/04,07:39:27,17,08,1, 11.9,1,1, 13.485, 10502.583, 430.630, 52834.057 24/06/04,07:39:27,18,08,1, 11.9,1,1, 13.485, 10501.928, 429.865, 52833.205 24/06/04,07:39:27,19,08,1, 11.9,1,1, 13.485, 10502.749, 431.465, 52835.239 24/06/04,07:39:28,00,09,1, 11.9,1,1, 13.486, 10502.744, 431.465, 52835.239 24/06/04,07:39:28,01,09,1, 11.9,1,1, 13.486, 10502.476, 430.558, 52834.165 24/06/04,07:39:28,02,09,1, 11.9,1,1, 13.486, 10501.869, 429.833, 52833.179 24/06/04,07:39:28,03,09,1, 11.9,1,1, 13.486, 10502.724, 431.483, 52835.085 24/06/04,07:39:28,04,09,1, 11.9,1,1, 13.486, 10502.405, 430.072, 52833.782 24/06/04,07:39:28,05,09,1, 11.9,1,1, 13.486, 10502.469, 430.534, 52834.357 24/06/04,07:39:28,06,09,1, 11.9,1,1, 13.486, 10503.131, 431.245, 52835.255 24/06/04,07:39:28,07,09,1, 11.9,1,1, 13.486, 10502.258, 429.654, 52833.385 24/06/04,07:39:28,08,09,1, 11.9,1,1, 13.486, 10502.580, 430.981, 52834.740 24/06/04,07:39:28,09,09,1, 11.9,1,1, 13.486, 10502.487, 430.549, 52834.147 24/06/04,07:39:28,10,09,1, 11.9,1,1, 13.486, 10501.823, 429.850, 52833.237 24/06/04,07:39:28,11,09,1, 11.9,1,1, 13.486, 10502.693, 431.445, 52835.102 24/06/04,07:39:28,12,09,1, 11.9,1,1, 13.486, 10502.436, 430.128, 52833.828 24/06/04,07:39:28,13,09,1, 11.9,1,1, 13.486, 10502.467, 430.518, 52834.396 24/06/04,07:39:28,14,09,1, 11.9,1,1, 13.486, 10503.162, 431.267, 52835.267 24/06/04,07:39:28,15,09,1, 11.9,1,1, 13.486, 10502.248, 429.626, 52833.326 24/06/04,07:39:28,16,09,1, 11.9,1,1, 13.486, 10502.608, 430.970, 52834.707 24/06/04,07:39:28,17,09,1, 11.9,1,1, 13.486, 10502.488, 430.545, 52834.100 24/06/04,07:39:28,18,09,1, 11.9,1,1, 13.486, 10501.889, 429.851, 52833.224 24/06/04,07:39:28,19,09,1, 11.9,1,1, 13.486, 10502.719, 431.390, 52835.193 24/06/04,07:39:29,00,09,1, 11.9,1,1, 13.486, 10502.719, 431.390, 52835.193 24/06/04,07:39:29,01,09,1, 11.9,1,1, 13.486, 10502.460, 430.431, 52834.019 24/06/04,07:39:29,02,09,1, 11.9,1,1, 13.486, 10501.869, 429.754, 52833.331 24/06/04,07:39:29,03,09,1, 11.9,1,1, 13.486, 10502.674, 431.395, 52835.174 24/06/04,07:39:29,04,09,1, 11.9,1,1, 13.486, 10502.426, 430.001, 52833.737 24/06/04,07:39:29,05,09,1, 11.9,1,1, 13.486, 10502.521, 430.496, 52834.422 24/06/04,07:39:29,06,09,1, 11.9,1,1, 13.486, 10503.091, 431.153, 52835.154 24/06/04,07:39:29,07,09,1, 11.9,1,1, 13.486, 10502.240, 429.544, 52833.269 24/06/04,07:39:29,08,09,1, 11.9,1,1, 13.486, 10502.583, 430.974, 52834.718 24/06/04,07:39:29,09,09,1, 11.9,1,1, 13.486, 10502.388, 430.403, 52834.001 24/06/04,07:39:29,10,09,1, 11.9,1,1, 13.486, 10501.777, 429.812, 52833.169 24/06/04,07:39:29,11,09,1, 11.9,1,1, 13.486, 10502.721, 431.344, 52835.096 24/06/04,07:39:29,12,09,1, 11.9,1,1, 13.486, 10502.392, 430.040, 52833.765 24/06/04,07:39:29,13,09,1, 11.9,1,1, 13.486, 10502.452, 430.506, 52834.391 24/06/04,07:39:29,14,09,1, 11.9,1,1, 13.486, 10502.996, 431.136, 52835.118 24/06/04,07:39:29,15,09,1, 11.9,1,1, 13.486, 10502.166, 429.528, 52833.167 24/06/04,07:39:29,16,09,1, 11.9,1,1, 13.486, 10502.535, 430.931, 52834.581 24/06/04,07:39:29,17,09,1, 11.9,1,1, 13.486, 10502.414, 430.427, 52833.986 24/06/04,07:39:29,18,09,1, 11.9,1,1, 13.486, 10501.870, 429.807, 52833.234 24/06/04,07:39:29,19,09,1, 11.9,1,1, 13.486, 10502.651, 431.375, 52835.027 24/06/04,07:39:30,00,09,1, 11.9,1,1, 13.486, 10502.644, 431.375, 52835.027 24/06/04,07:39:30,01,09,1, 11.9,1,1, 13.486, 10502.386, 430.372, 52833.888 24/06/04,07:39:30,02,09,1, 11.9,1,1, 13.486, 10501.835, 429.782, 52833.268 24/06/04,07:39:30,03,09,1, 11.9,1,1, 13.486, 10502.724, 431.358, 52835.163 24/06/04,07:39:30,04,09,1, 11.9,1,1, 13.486, 10502.391, 429.954, 52833.783 24/06/04,07:39:30,05,09,1, 11.9,1,1, 13.486, 10502.442, 430.453, 52834.431 24/06/04,07:39:30,06,09,1, 11.9,1,1, 13.486, 10503.016, 431.053, 52835.114 24/06/04,07:39:30,07,09,1, 11.9,1,1, 13.486, 10502.130, 429.453, 52833.162 24/06/04,07:39:30,08,09,1, 11.9,1,1, 13.486, 10502.477, 430.878, 52834.608 24/06/04,07:39:30,09,09,1, 11.9,1,1, 13.486, 10502.386, 430.349, 52833.972 24/06/04,07:39:30,10,09,1, 11.9,1,1, 13.486, 10501.846, 429.748, 52833.287 24/06/04,07:39:30,11,09,1, 11.9,1,1, 13.486, 10502.704, 431.328, 52835.177 24/06/04,07:39:30,12,09,1, 11.9,1,1, 13.486, 10502.397, 429.911, 52833.662 24/06/04,07:39:30,13,09,1, 11.9,1,1, 13.486, 10502.497, 430.484, 52834.389 24/06/04,07:39:30,14,09,1, 11.9,1,1, 13.486, 10503.011, 431.042, 52835.133 24/06/04,07:39:30,15,09,1, 11.9,1,1, 13.486, 10502.141, 429.476, 52833.232 24/06/04,07:39:30,16,09,1, 11.9,1,1, 13.486, 10502.492, 430.901, 52834.625 24/06/04,07:39:30,17,09,1, 11.9,1,1, 13.486, 10502.400, 430.333, 52834.009 24/06/04,07:39:30,18,09,1, 11.9,1,1, 13.486, 10501.824, 429.796, 52833.326 24/06/04,07:39:30,19,09,1, 11.9,1,1, 13.486, 10502.702, 431.324, 52835.182 24/06/04,07:39:31,00,09,1, 11.9,1,1, 13.487, 10502.702, 431.324, 52835.182 24/06/04,07:39:31,01,09,1, 11.9,1,1, 13.487, 10502.318, 430.261, 52833.913 24/06/04,07:39:31,02,09,1, 11.9,1,1, 13.487, 10501.815, 429.769, 52833.312 24/06/04,07:39:31,03,09,1, 11.9,1,1, 13.487, 10502.687, 431.273, 52835.139 24/06/04,07:39:31,04,09,1, 11.9,1,1, 13.487, 10502.414, 429.861, 52833.628 24/06/04,07:39:31,05,09,1, 11.9,1,1, 13.487, 10502.541, 430.435, 52834.459 24/06/04,07:39:31,06,09,1, 11.9,1,1, 13.487, 10502.990, 430.924, 52834.964 24/06/04,07:39:31,07,09,1, 11.9,1,1, 13.487, 10502.098, 429.397, 52833.167 24/06/04,07:39:31,08,09,1, 11.9,1,1, 13.487, 10502.424, 430.824, 52834.565 24/06/04,07:39:31,09,09,1, 11.9,1,1, 13.487, 10502.320, 430.231, 52833.801 24/06/04,07:39:31,10,09,1, 11.9,1,1, 13.487, 10501.834, 429.694, 52833.216 24/06/04,07:39:31,11,09,1, 11.9,1,1, 13.487, 10502.730, 431.256, 52835.117 24/06/04,07:39:31,12,09,1, 11.9,1,1, 13.487, 10502.333, 429.782, 52833.651 24/06/04,07:39:31,13,09,1, 11.9,1,1, 13.487, 10502.481, 430.402, 52834.369 24/06/04,07:39:31,14,09,1, 11.9,1,1, 13.487, 10502.973, 430.905, 52834.990 24/06/04,07:39:31,15,09,1, 11.9,1,1, 13.487, 10502.062, 429.346, 52833.064 24/06/04,07:39:31,16,09,1, 11.9,1,1, 13.487, 10502.510, 430.826, 52834.666 24/06/04,07:39:31,17,09,1, 11.9,1,1, 13.487, 10502.315, 430.195, 52833.886 24/06/04,07:39:31,18,09,1, 11.9,1,1, 13.487, 10501.823, 429.739, 52833.232 24/06/04,07:39:31,19,09,1, 11.9,1,1, 13.487, 10502.683, 431.277, 52835.047 24/06/04,07:39:32,00,09,1, 11.9,1,1, 13.486, 10502.677, 431.277, 52835.047 24/06/04,07:39:32,01,09,1, 11.9,1,1, 13.486, 10502.298, 430.189, 52833.691 24/06/04,07:39:32,02,09,1, 11.9,1,1, 13.486, 10501.832, 429.750, 52833.304 24/06/04,07:39:32,03,09,1, 11.9,1,1, 13.486, 10502.790, 431.160, 52835.211 24/06/04,07:39:32,04,09,1, 11.9,1,1, 13.486, 10502.356, 429.675, 52833.630 24/06/04,07:39:32,05,09,1, 11.9,1,1, 13.486, 10502.481, 430.402, 52834.483 24/06/04,07:39:32,06,09,1, 11.9,1,1, 13.486, 10502.956, 430.767, 52834.860 24/06/04,07:39:32,07,09,1, 11.9,1,1, 13.486, 10502.020, 429.321, 52833.020 24/06/04,07:39:32,08,09,1, 11.9,1,1, 13.486, 10502.488, 430.811, 52834.613 24/06/04,07:39:32,09,09,1, 11.9,1,1, 13.486, 10502.295, 430.107, 52833.748 24/06/04,07:39:32,10,09,1, 11.9,1,1, 13.486, 10501.829, 429.711, 52833.318 24/06/04,07:39:32,11,09,1, 11.9,1,1, 13.486, 10502.806, 431.219, 52835.238 24/06/04,07:39:32,12,09,1, 11.9,1,1, 13.486, 10502.367, 429.694, 52833.609 24/06/04,07:39:32,13,09,1, 11.9,1,1, 13.486, 10502.533, 430.301, 52834.423 24/06/04,07:39:32,14,09,1, 11.9,1,1, 13.486, 10502.970, 430.813, 52834.866 24/06/04,07:39:32,15,09,1, 11.9,1,1, 13.486, 10502.020, 429.241, 52832.997 24/06/04,07:39:32,16,09,1, 11.9,1,1, 13.486, 10502.459, 430.821, 52834.604 24/06/04,07:39:32,17,09,1, 11.9,1,1, 13.486, 10502.317, 430.111, 52833.759 24/06/04,07:39:32,18,09,1, 11.9,1,1, 13.486, 10501.859, 429.710, 52833.312 24/06/04,07:39:32,19,09,1, 11.9,1,1, 13.486, 10502.805, 431.174, 52835.155 24/06/04,07:39:33,00,09,1, 11.9,1,1, 13.486, 10502.802, 431.174, 52835.155 24/06/04,07:39:33,01,09,1, 11.9,1,1, 13.486, 10502.304, 430.009, 52833.745 24/06/04,07:39:33,02,09,1, 11.9,1,1, 13.486, 10501.897, 429.728, 52833.447 24/06/04,07:39:33,03,09,1, 11.9,1,1, 13.486, 10502.854, 431.142, 52835.231 24/06/04,07:39:33,04,09,1, 11.9,1,1, 13.486, 10502.345, 429.637, 52833.584 24/06/04,07:39:33,05,09,1, 11.9,1,1, 13.486, 10502.548, 430.376, 52834.377 24/06/04,07:39:33,06,09,1, 11.9,1,1, 13.486, 10502.912, 430.681, 52834.753 24/06/04,07:39:33,07,09,1, 11.9,1,1, 13.486, 10502.009, 429.189, 52832.912 24/06/04,07:39:33,08,09,1, 11.9,1,1, 13.486, 10502.420, 430.753, 52834.622 24/06/04,07:39:33,09,09,1, 11.9,1,1, 13.486, 10502.242, 430.054, 52833.699 24/06/04,07:39:33,10,09,1, 11.9,1,1, 13.486, 10501.875, 429.758, 52833.525 24/06/04,07:39:33,11,09,1, 11.9,1,1, 13.486, 10502.812, 431.133, 52835.239 24/06/04,07:39:33,12,09,1, 11.9,1,1, 13.486, 10502.353, 429.584, 52833.587 24/06/04,07:39:33,13,09,1, 11.9,1,1, 13.486, 10502.504, 430.315, 52834.450 24/06/04,07:39:33,14,09,1, 11.9,1,1, 13.486, 10502.932, 430.661, 52834.698 24/06/04,07:39:33,15,09,1, 11.9,1,1, 13.486, 10501.959, 429.198, 52832.932 24/06/04,07:39:33,16,09,1, 11.9,1,1, 13.486, 10502.494, 430.778, 52834.611 24/06/04,07:39:33,17,09,1, 11.9,1,1, 13.486, 10502.246, 429.996, 52833.739 24/06/04,07:39:33,18,09,1, 11.9,1,1, 13.486, 10501.850, 429.675, 52833.393 24/06/04,07:39:33,19,09,1, 11.9,1,1, 13.486, 10502.813, 431.123, 52835.128 24/06/04,07:39:34,00,08,1, 11.9,1,1, 13.493, 10502.810, 431.123, 52835.128 24/06/04,07:39:34,01,08,1, 11.9,1,1, 13.493, 10502.251, 429.887, 52833.583 24/06/04,07:39:34,02,08,1, 11.9,1,1, 13.493, 10501.946, 429.685, 52833.507 24/06/04,07:39:34,03,08,1, 11.9,1,1, 13.493, 10502.860, 431.007, 52835.124 24/06/04,07:39:34,04,08,1, 11.9,1,1, 13.493, 10502.392, 429.435, 52833.449 24/06/04,07:39:34,05,08,1, 11.9,1,1, 13.493, 10502.580, 430.273, 52834.398 24/06/04,07:39:34,06,08,1, 11.9,1,1, 13.493, 10502.819, 430.467, 52834.485 24/06/04,07:39:34,07,08,1, 11.9,1,1, 13.493, 10501.918, 429.100, 52832.782 24/06/04,07:39:34,08,08,1, 11.9,1,1, 13.493, 10502.484, 430.735, 52834.656 24/06/04,07:39:34,09,08,1, 11.9,1,1, 13.493, 10502.240, 429.889, 52833.681 24/06/04,07:39:34,10,08,1, 11.9,1,1, 13.493, 10501.937, 429.659, 52833.498 24/06/04,07:39:34,11,08,1, 11.9,1,1, 13.493, 10502.883, 431.063, 52835.205 24/06/04,07:39:34,12,08,1, 11.9,1,1, 13.493, 10502.391, 429.475, 52833.511 24/06/04,07:39:34,13,08,1, 11.9,1,1, 13.493, 10502.596, 430.290, 52834.461 24/06/04,07:39:34,14,08,1, 11.9,1,1, 13.493, 10502.849, 430.474, 52834.591 24/06/04,07:39:34,15,08,1, 11.9,1,1, 13.493, 10501.920, 429.132, 52832.829 24/06/04,07:39:34,16,08,1, 11.9,1,1, 13.493, 10502.416, 430.701, 52834.494 24/06/04,07:39:34,17,08,1, 11.9,1,1, 13.493, 10502.297, 429.845, 52833.559 24/06/04,07:39:34,18,08,1, 11.9,1,1, 13.493, 10501.977, 429.660, 52833.510 24/06/04,07:39:34,19,08,1, 11.9,1,1, 13.493, 10502.898, 431.026, 52835.225 24/06/04,07:39:35,00,09,1, 11.8,1,1, 13.491, 10502.894, 431.026, 52835.225 24/06/04,07:39:35,01,09,1, 11.8,1,1, 13.491, 10502.214, 429.776, 52833.671 24/06/04,07:39:35,02,09,1, 11.8,1,1, 13.491, 10502.004, 429.692, 52833.559 24/06/04,07:39:35,03,09,1, 11.8,1,1, 13.491, 10502.886, 430.937, 52835.096 24/06/04,07:39:35,04,09,1, 11.8,1,1, 13.491, 10502.373, 429.330, 52833.473 24/06/04,07:39:35,05,09,1, 11.8,1,1, 13.491, 10502.570, 430.258, 52834.310 24/06/04,07:39:35,06,09,1, 11.8,1,1, 13.491, 10502.751, 430.295, 52834.292 24/06/04,07:39:35,07,09,1, 11.8,1,1, 13.491, 10501.860, 429.084, 52832.781 24/06/04,07:39:35,08,09,1, 11.8,1,1, 13.491, 10502.440, 430.682, 52834.465 24/06/04,07:39:35,09,09,1, 11.8,1,1, 13.491, 10502.245, 429.752, 52833.600 24/06/04,07:39:35,10,09,1, 11.8,1,1, 13.491, 10502.099, 429.633, 52833.646 24/06/04,07:39:35,11,09,1, 11.8,1,1, 13.491, 10502.994, 430.925, 52835.148 24/06/04,07:39:35,12,09,1, 11.8,1,1, 13.491, 10502.371, 429.310, 52833.354 24/06/04,07:39:35,13,09,1, 11.8,1,1, 13.491, 10502.608, 430.246, 52834.281 24/06/04,07:39:35,14,09,1, 11.8,1,1, 13.491, 10502.786, 430.270, 52834.371 24/06/04,07:39:35,15,09,1, 11.8,1,1, 13.491, 10501.899, 429.096, 52832.944 24/06/04,07:39:35,16,09,1, 11.8,1,1, 13.491, 10502.431, 430.652, 52834.625 24/06/04,07:39:35,17,09,1, 11.8,1,1, 13.491, 10502.252, 429.740, 52833.559 24/06/04,07:39:35,18,09,1, 11.8,1,1, 13.491, 10502.111, 429.656, 52833.664 24/06/04,07:39:35,19,09,1, 11.8,1,1, 13.491, 10502.948, 430.919, 52835.228 24/06/04,07:39:36,00,09,1, 11.9,1,1, 13.490, 10502.944, 430.919, 52835.228 24/06/04,07:39:36,01,09,1, 11.9,1,1, 13.490, 10502.277, 429.656, 52833.573 24/06/04,07:39:36,02,09,1, 11.9,1,1, 13.490, 10502.138, 429.677, 52833.700 24/06/04,07:39:36,03,09,1, 11.9,1,1, 13.490, 10502.969, 430.809, 52835.061 24/06/04,07:39:36,04,09,1, 11.9,1,1, 13.490, 10502.373, 429.145, 52833.211 24/06/04,07:39:36,05,09,1, 11.9,1,1, 13.490, 10502.561, 430.218, 52834.332 24/06/04,07:39:36,06,09,1, 11.9,1,1, 13.490, 10502.650, 430.131, 52834.100 24/06/04,07:39:36,07,09,1, 11.9,1,1, 13.490, 10501.791, 429.003, 52832.662 24/06/04,07:39:36,08,09,1, 11.9,1,1, 13.490, 10502.493, 430.727, 52834.592 24/06/04,07:39:36,09,09,1, 11.9,1,1, 13.490, 10502.281, 429.631, 52833.540 24/06/04,07:39:36,10,09,1, 11.9,1,1, 13.490, 10502.136, 429.650, 52833.615 24/06/04,07:39:36,11,09,1, 11.9,1,1, 13.490, 10503.007, 430.786, 52835.046 24/06/04,07:39:36,12,09,1, 11.9,1,1, 13.490, 10502.377, 429.147, 52833.253 24/06/04,07:39:36,13,09,1, 11.9,1,1, 13.490, 10502.557, 430.192, 52834.505 24/06/04,07:39:36,14,09,1, 11.9,1,1, 13.490, 10502.641, 430.113, 52834.124 24/06/04,07:39:36,15,09,1, 11.9,1,1, 13.490, 10501.788, 428.991, 52832.809 24/06/04,07:39:36,16,09,1, 11.9,1,1, 13.490, 10502.455, 430.647, 52834.648 24/06/04,07:39:36,17,09,1, 11.9,1,1, 13.490, 10502.242, 429.541, 52833.453 24/06/04,07:39:36,18,09,1, 11.9,1,1, 13.490, 10502.147, 429.680, 52833.692 24/06/04,07:39:36,19,09,1, 11.9,1,1, 13.490, 10503.025, 430.762, 52835.091 24/06/04,07:39:37,00,09,1, 11.9,1,1, 13.491, 10503.019, 430.762, 52835.091 24/06/04,07:39:37,01,09,1, 11.9,1,1, 13.491, 10502.225, 429.464, 52833.466 24/06/04,07:39:37,02,09,1, 11.9,1,1, 13.491, 10502.216, 429.662, 52833.822 24/06/04,07:39:37,03,09,1, 11.9,1,1, 13.491, 10503.074, 430.651, 52835.068 24/06/04,07:39:37,04,09,1, 11.9,1,1, 13.491, 10502.284, 428.976, 52833.136 24/06/04,07:39:37,05,09,1, 11.9,1,1, 13.491, 10502.601, 430.180, 52834.296 24/06/04,07:39:37,06,09,1, 11.9,1,1, 13.491, 10502.600, 429.899, 52833.944 24/06/04,07:39:37,07,09,1, 11.9,1,1, 13.491, 10501.790, 428.955, 52832.798 24/06/04,07:39:37,08,09,1, 11.9,1,1, 13.491, 10502.509, 430.597, 52834.692 24/06/04,07:39:37,09,09,1, 11.9,1,1, 13.491, 10502.259, 429.468, 52833.465 24/06/04,07:39:37,10,09,1, 11.9,1,1, 13.491, 10502.217, 429.661, 52833.786 24/06/04,07:39:37,11,09,1, 11.9,1,1, 13.491, 10503.042, 430.644, 52835.022 24/06/04,07:39:37,12,09,1, 11.9,1,1, 13.491, 10502.300, 428.994, 52833.053 24/06/04,07:39:37,13,09,1, 11.9,1,1, 13.491, 10502.553, 430.107, 52834.309 24/06/04,07:39:37,14,09,1, 11.9,1,1, 13.491, 10502.609, 429.936, 52833.965 24/06/04,07:39:37,15,09,1, 11.9,1,1, 13.491, 10501.760, 429.005, 52832.718 24/06/04,07:39:37,16,09,1, 11.9,1,1, 13.491, 10502.510, 430.627, 52834.565 24/06/04,07:39:37,17,09,1, 11.9,1,1, 13.491, 10502.254, 429.441, 52833.321 24/06/04,07:39:37,18,09,1, 11.9,1,1, 13.491, 10502.232, 429.658, 52833.820 24/06/04,07:39:37,19,09,1, 11.9,1,1, 13.491, 10503.057, 430.590, 52834.928 24/06/04,07:39:38,00,09,1, 12.0,1,1, 13.490, 10503.052, 430.590, 52834.928 24/06/04,07:39:38,01,09,1, 12.0,1,1, 13.490, 10502.291, 429.371, 52833.355 24/06/04,07:39:38,02,09,1, 12.0,1,1, 13.490, 10502.321, 429.694, 52833.916 24/06/04,07:39:38,03,09,1, 12.0,1,1, 13.490, 10503.080, 430.533, 52835.040 24/06/04,07:39:38,04,09,1, 12.0,1,1, 13.490, 10502.206, 428.872, 52833.075 24/06/04,07:39:38,05,09,1, 12.0,1,1, 13.490, 10502.518, 430.142, 52834.317 24/06/04,07:39:38,06,09,1, 12.0,1,1, 13.490, 10502.449, 429.752, 52833.811 24/06/04,07:39:38,07,09,1, 12.0,1,1, 13.490, 10501.769, 428.988, 52832.790 24/06/04,07:39:38,08,09,1, 12.0,1,1, 13.490, 10502.605, 430.634, 52834.708 24/06/04,07:39:38,09,09,1, 12.0,1,1, 13.490, 10502.285, 429.320, 52833.375 24/06/04,07:39:38,10,09,1, 12.0,1,1, 13.490, 10502.339, 429.696, 52833.891 24/06/04,07:39:38,11,09,1, 12.0,1,1, 13.490, 10503.026, 430.463, 52834.817 24/06/04,07:39:38,12,09,1, 12.0,1,1, 13.490, 10502.249, 428.915, 52832.963 24/06/04,07:39:38,13,09,1, 12.0,1,1, 13.490, 10502.506, 430.176, 52834.320 24/06/04,07:39:38,14,09,1, 12.0,1,1, 13.490, 10502.465, 429.797, 52833.657 24/06/04,07:39:38,15,09,1, 12.0,1,1, 13.490, 10501.745, 428.941, 52832.701 24/06/04,07:39:38,16,09,1, 12.0,1,1, 13.490, 10502.602, 430.637, 52834.744 24/06/04,07:39:38,17,09,1, 12.0,1,1, 13.490, 10502.255, 429.338, 52833.275 24/06/04,07:39:38,18,09,1, 12.0,1,1, 13.490, 10502.336, 429.707, 52833.896 24/06/04,07:39:38,19,09,1, 12.0,1,1, 13.490, 10503.042, 430.450, 52834.933 24/06/04,07:39:39,00,08,1, 11.9,1,1, 13.488, 10503.036, 430.450, 52834.933 24/06/04,07:39:39,01,08,1, 11.9,1,1, 13.488, 10502.262, 429.300, 52833.829 24/06/04,07:39:39,02,08,1, 11.9,1,1, 13.488, 10502.603, 429.643, 52834.011 24/06/04,07:39:39,03,08,1, 11.9,1,1, 13.488, 10502.704, 430.258, 52834.357 24/06/04,07:39:39,04,08,1, 11.9,1,1, 13.488, 10502.369, 428.821, 52833.515 24/06/04,07:39:39,05,08,1, 11.9,1,1, 13.488, 10502.566, 429.987, 52833.887 24/06/04,07:39:39,06,08,1, 11.9,1,1, 13.488, 10502.130, 429.659, 52833.722 24/06/04,07:39:39,07,08,1, 11.9,1,1, 13.488, 10502.003, 428.978, 52833.186 24/06/04,07:39:39,08,08,1, 11.9,1,1, 13.488, 10502.438, 430.478, 52834.232 24/06/04,07:39:39,09,08,1, 11.9,1,1, 13.488, 10502.235, 429.263, 52833.854 24/06/04,07:39:39,10,08,1, 11.9,1,1, 13.488, 10502.551, 429.648, 52833.963 24/06/04,07:39:39,11,08,1, 11.9,1,1, 13.488, 10502.680, 430.272, 52834.370 24/06/04,07:39:39,12,08,1, 11.9,1,1, 13.488, 10502.261, 428.798, 52833.444 24/06/04,07:39:39,13,08,1, 11.9,1,1, 13.488, 10502.486, 430.018, 52833.904 24/06/04,07:39:39,14,08,1, 11.9,1,1, 13.488, 10502.111, 429.587, 52833.590 24/06/04,07:39:39,15,08,1, 11.9,1,1, 13.488, 10502.041, 428.979, 52833.155 24/06/04,07:39:39,16,08,1, 11.9,1,1, 13.488, 10502.415, 430.459, 52834.199 24/06/04,07:39:39,17,08,1, 11.9,1,1, 13.488, 10502.147, 429.224, 52833.664 24/06/04,07:39:39,18,08,1, 11.9,1,1, 13.488, 10502.636, 429.608, 52833.870 24/06/04,07:39:39,19,08,1, 11.9,1,1, 13.488, 10502.720, 430.297, 52834.457 24/06/04,07:39:40,00,09,1, 11.9,1,1, 13.492, 10502.719, 430.297, 52834.457 24/06/04,07:39:40,01,09,1, 11.9,1,1, 13.492, 10502.292, 429.121, 52833.806 24/06/04,07:39:40,02,09,1, 11.9,1,1, 13.492, 10502.643, 429.593, 52834.047 24/06/04,07:39:40,03,09,1, 11.9,1,1, 13.492, 10502.596, 430.110, 52834.302 24/06/04,07:39:40,04,09,1, 11.9,1,1, 13.492, 10502.235, 428.684, 52833.334 24/06/04,07:39:40,05,09,1, 11.9,1,1, 13.492, 10502.482, 429.961, 52833.863 24/06/04,07:39:40,06,09,1, 11.9,1,1, 13.492, 10502.009, 429.493, 52833.623 24/06/04,07:39:40,07,09,1, 11.9,1,1, 13.492, 10502.007, 428.947, 52833.222 24/06/04,07:39:40,08,09,1, 11.9,1,1, 13.492, 10502.437, 430.374, 52834.222 24/06/04,07:39:40,09,09,1, 11.9,1,1, 13.492, 10502.249, 429.130, 52833.873 24/06/04,07:39:40,10,09,1, 11.9,1,1, 13.492, 10502.579, 429.587, 52833.926 24/06/04,07:39:40,11,09,1, 11.9,1,1, 13.492, 10502.645, 430.172, 52834.280 24/06/04,07:39:40,12,09,1, 11.9,1,1, 13.492, 10502.240, 428.611, 52833.335 24/06/04,07:39:40,13,09,1, 11.9,1,1, 13.492, 10502.399, 429.957, 52833.827 24/06/04,07:39:40,14,09,1, 11.9,1,1, 13.492, 10502.048, 429.421, 52833.572 24/06/04,07:39:40,15,09,1, 11.9,1,1, 13.492, 10502.003, 428.929, 52833.220 24/06/04,07:39:40,16,09,1, 11.9,1,1, 13.492, 10502.393, 430.372, 52834.212 24/06/04,07:39:40,17,09,1, 11.9,1,1, 13.492, 10502.250, 429.076, 52833.702 24/06/04,07:39:40,18,09,1, 11.9,1,1, 13.492, 10502.620, 429.525, 52833.832 24/06/04,07:39:40,19,09,1, 11.9,1,1, 13.492, 10502.686, 430.082, 52834.379 24/06/04,07:39:41,00,08,1, 11.9,1,1, 13.486, 10502.685, 430.082, 52834.379 24/06/04,07:39:41,01,08,1, 11.9,1,1, 13.486, 10502.220, 428.908, 52833.604 24/06/04,07:39:41,02,08,1, 11.9,1,1, 13.486, 10502.631, 429.515, 52833.919 24/06/04,07:39:41,03,08,1, 11.9,1,1, 13.486, 10502.615, 429.967, 52834.215 24/06/04,07:39:41,04,08,1, 11.9,1,1, 13.486, 10502.180, 428.566, 52833.200 24/06/04,07:39:41,05,08,1, 11.9,1,1, 13.486, 10502.364, 429.899, 52833.781 24/06/04,07:39:41,06,08,1, 11.9,1,1, 13.486, 10502.032, 429.317, 52833.575 24/06/04,07:39:41,07,08,1, 11.9,1,1, 13.486, 10502.010, 428.871, 52833.196 24/06/04,07:39:41,08,08,1, 11.9,1,1, 13.486, 10502.489, 430.247, 52834.084 24/06/04,07:39:41,09,08,1, 11.9,1,1, 13.486, 10502.309, 428.981, 52833.679 24/06/04,07:39:41,10,08,1, 11.9,1,1, 13.486, 10502.612, 429.521, 52833.915 24/06/04,07:39:41,11,08,1, 11.9,1,1, 13.486, 10502.597, 429.940, 52834.203 24/06/04,07:39:41,12,08,1, 11.9,1,1, 13.486, 10502.136, 428.489, 52833.077 24/06/04,07:39:41,13,08,1, 11.9,1,1, 13.486, 10502.374, 429.868, 52833.762 24/06/04,07:39:41,14,08,1, 11.9,1,1, 13.486, 10502.068, 429.308, 52833.471 24/06/04,07:39:41,15,08,1, 11.9,1,1, 13.486, 10502.010, 428.888, 52833.125 24/06/04,07:39:41,16,08,1, 11.9,1,1, 13.486, 10502.501, 430.254, 52834.320 24/06/04,07:39:41,17,08,1, 11.9,1,1, 13.486, 10502.314, 428.976, 52833.708 24/06/04,07:39:41,18,08,1, 11.9,1,1, 13.486, 10502.654, 429.477, 52833.928 24/06/04,07:39:41,19,08,1, 11.9,1,1, 13.486, 10502.605, 429.922, 52834.213 24/06/04,07:39:42,00,08,1, 12.0,1,1, 13.489, 10502.602, 429.922, 52834.213 24/06/04,07:39:42,01,08,1, 12.0,1,1, 13.489, 10502.312, 428.810, 52833.621 24/06/04,07:39:42,02,08,1, 12.0,1,1, 13.489, 10502.660, 429.432, 52833.895 24/06/04,07:39:42,03,08,1, 12.0,1,1, 13.489, 10502.544, 429.772, 52834.123 24/06/04,07:39:42,04,08,1, 12.0,1,1, 13.489, 10502.155, 428.430, 52833.151 24/06/04,07:39:42,05,08,1, 12.0,1,1, 13.489, 10502.369, 429.814, 52833.665 24/06/04,07:39:42,06,08,1, 12.0,1,1, 13.489, 10502.023, 429.193, 52833.373 24/06/04,07:39:42,07,08,1, 12.0,1,1, 13.489, 10502.079, 428.841, 52833.172 24/06/04,07:39:42,08,08,1, 12.0,1,1, 13.489, 10502.530, 430.169, 52834.213 24/06/04,07:39:42,09,08,1, 12.0,1,1, 13.489, 10502.308, 428.797, 52833.629 24/06/04,07:39:42,10,08,1, 12.0,1,1, 13.489, 10502.622, 429.439, 52833.951 24/06/04,07:39:42,11,08,1, 12.0,1,1, 13.489, 10502.586, 429.797, 52834.132 24/06/04,07:39:42,12,08,1, 12.0,1,1, 13.489, 10502.166, 428.413, 52833.113 24/06/04,07:39:42,13,08,1, 12.0,1,1, 13.489, 10502.379, 429.782, 52833.752 24/06/04,07:39:42,14,08,1, 12.0,1,1, 13.489, 10501.989, 429.193, 52833.412 24/06/04,07:39:42,15,08,1, 12.0,1,1, 13.489, 10502.025, 428.754, 52833.242 24/06/04,07:39:42,16,08,1, 12.0,1,1, 13.489, 10502.515, 430.197, 52834.164 24/06/04,07:39:42,17,08,1, 12.0,1,1, 13.489, 10502.274, 428.796, 52833.622 24/06/04,07:39:42,18,08,1, 12.0,1,1, 13.489, 10502.611, 429.441, 52833.894 24/06/04,07:39:42,19,08,1, 12.0,1,1, 13.489, 10502.569, 429.787, 52834.066 24/06/04,07:39:43,00,08,1, 11.9,1,1, 13.487, 10502.568, 429.787, 52834.066 24/06/04,07:39:43,01,08,1, 11.9,1,1, 13.487, 10502.270, 428.692, 52833.584 24/06/04,07:39:43,02,08,1, 11.9,1,1, 13.487, 10502.596, 429.300, 52833.862 24/06/04,07:39:43,03,08,1, 11.9,1,1, 13.487, 10502.558, 429.649, 52834.038 24/06/04,07:39:43,04,08,1, 11.9,1,1, 13.487, 10502.115, 428.340, 52833.032 24/06/04,07:39:43,05,08,1, 11.9,1,1, 13.487, 10502.364, 429.705, 52833.660 24/06/04,07:39:43,06,08,1, 11.9,1,1, 13.487, 10501.962, 429.090, 52833.338 24/06/04,07:39:43,07,08,1, 11.9,1,1, 13.487, 10502.084, 428.757, 52833.367 24/06/04,07:39:43,08,08,1, 11.9,1,1, 13.487, 10502.455, 430.092, 52834.205 24/06/04,07:39:43,09,08,1, 11.9,1,1, 13.487, 10502.270, 428.723, 52833.632 24/06/04,07:39:43,10,08,1, 11.9,1,1, 13.487, 10502.672, 429.304, 52833.936 24/06/04,07:39:43,11,08,1, 11.9,1,1, 13.487, 10502.491, 429.690, 52834.091 24/06/04,07:39:43,12,08,1, 11.9,1,1, 13.487, 10502.069, 428.322, 52833.090 24/06/04,07:39:43,13,08,1, 11.9,1,1, 13.487, 10502.293, 429.664, 52833.637 24/06/04,07:39:43,14,08,1, 11.9,1,1, 13.487, 10501.946, 429.069, 52833.308 24/06/04,07:39:43,15,08,1, 11.9,1,1, 13.487, 10502.112, 428.702, 52833.212 24/06/04,07:39:43,16,08,1, 11.9,1,1, 13.487, 10502.452, 430.028, 52834.094 24/06/04,07:39:43,17,08,1, 11.9,1,1, 13.487, 10502.288, 428.672, 52833.719 24/06/04,07:39:43,18,08,1, 11.9,1,1, 13.487, 10502.684, 429.298, 52833.851 24/06/04,07:39:43,19,08,1, 11.9,1,1, 13.487, 10502.488, 429.601, 52833.887 24/06/04,07:39:44,00,08,1, 11.9,1,1, 13.488, 10502.485, 429.601, 52833.887 24/06/04,07:39:44,01,08,1, 11.9,1,1, 13.488, 10502.287, 428.623, 52833.710 24/06/04,07:39:44,02,08,1, 11.9,1,1, 13.488, 10502.613, 429.175, 52833.716 24/06/04,07:39:44,03,08,1, 11.9,1,1, 13.488, 10502.391, 429.534, 52833.910 24/06/04,07:39:44,04,08,1, 11.9,1,1, 13.488, 10502.117, 428.242, 52833.135 24/06/04,07:39:44,05,08,1, 11.9,1,1, 13.488, 10502.255, 429.582, 52833.409 24/06/04,07:39:44,06,08,1, 11.9,1,1, 13.488, 10501.911, 428.989, 52833.379 24/06/04,07:39:44,07,08,1, 11.9,1,1, 13.488, 10502.158, 428.643, 52833.286 24/06/04,07:39:44,08,08,1, 11.9,1,1, 13.488, 10502.403, 429.921, 52834.005 24/06/04,07:39:44,09,08,1, 11.9,1,1, 13.488, 10502.294, 428.609, 52833.694 24/06/04,07:39:44,10,08,1, 11.9,1,1, 13.488, 10502.662, 429.196, 52833.731 24/06/04,07:39:44,11,08,1, 11.9,1,1, 13.488, 10502.429, 429.494, 52833.831 24/06/04,07:39:44,12,08,1, 11.9,1,1, 13.488, 10502.213, 428.245, 52833.112 24/06/04,07:39:44,13,08,1, 11.9,1,1, 13.488, 10502.234, 429.570, 52833.398 24/06/04,07:39:44,14,08,1, 11.9,1,1, 13.488, 10501.919, 428.987, 52833.391 24/06/04,07:39:44,15,08,1, 11.9,1,1, 13.488, 10502.132, 428.618, 52833.198 24/06/04,07:39:44,16,08,1, 11.9,1,1, 13.488, 10502.441, 429.961, 52833.998 24/06/04,07:39:44,17,08,1, 11.9,1,1, 13.488, 10502.277, 428.625, 52833.747 24/06/04,07:39:44,18,08,1, 11.9,1,1, 13.488, 10502.651, 429.159, 52833.713 24/06/04,07:39:44,19,08,1, 11.9,1,1, 13.488, 10502.433, 429.481, 52833.878 24/06/04,07:39:45,00,08,1, 11.9,1,1, 13.486, 10502.427, 429.481, 52833.878 24/06/04,07:39:45,01,08,1, 11.9,1,1, 13.486, 10502.507, 428.430, 52833.200 24/06/04,07:39:45,02,08,1, 11.9,1,1, 13.486, 10502.206, 429.008, 52833.459 24/06/04,07:39:45,03,08,1, 11.9,1,1, 13.486, 10502.870, 429.547, 52834.817 24/06/04,07:39:45,04,08,1, 11.9,1,1, 13.486, 10502.059, 427.951, 52832.150 24/06/04,07:39:45,05,08,1, 11.9,1,1, 13.486, 10502.025, 429.499, 52833.841 24/06/04,07:39:45,06,08,1, 11.9,1,1, 13.486, 10502.332, 428.876, 52833.516 24/06/04,07:39:45,07,08,1, 11.9,1,1, 13.486, 10501.678, 428.381, 52832.200 24/06/04,07:39:45,08,08,1, 11.9,1,1, 13.486, 10502.513, 429.982, 52834.798 24/06/04,07:39:45,09,08,1, 11.9,1,1, 13.486, 10502.469, 428.407, 52833.215 24/06/04,07:39:45,10,08,1, 11.9,1,1, 13.486, 10502.155, 429.039, 52833.493 24/06/04,07:39:45,11,08,1, 11.9,1,1, 13.486, 10502.793, 429.512, 52834.792 24/06/04,07:39:45,12,08,1, 11.9,1,1, 13.486, 10502.013, 427.986, 52832.222 24/06/04,07:39:45,13,08,1, 11.9,1,1, 13.486, 10502.017, 429.469, 52833.769 24/06/04,07:39:45,14,08,1, 11.9,1,1, 13.486, 10502.370, 428.859, 52833.666 24/06/04,07:39:45,15,08,1, 11.9,1,1, 13.486, 10501.620, 428.312, 52832.254 24/06/04,07:39:45,16,08,1, 11.9,1,1, 13.486, 10502.538, 429.944, 52834.801 24/06/04,07:39:45,17,08,1, 11.9,1,1, 13.486, 10502.542, 428.357, 52833.263 24/06/04,07:39:45,18,08,1, 11.9,1,1, 13.486, 10502.067, 429.024, 52833.371 24/06/04,07:39:45,19,08,1, 11.9,1,1, 13.486, 10502.862, 429.535, 52834.768 24/06/04,07:39:46,00,08,1, 12.0,1,1, 13.491, 10502.861, 429.535, 52834.768 24/06/04,07:39:46,01,08,1, 12.0,1,1, 13.491, 10502.444, 428.252, 52833.172 24/06/04,07:39:46,02,08,1, 12.0,1,1, 13.491, 10502.114, 428.819, 52833.251 24/06/04,07:39:46,03,08,1, 12.0,1,1, 13.491, 10502.874, 429.390, 52834.814 24/06/04,07:39:46,04,08,1, 12.0,1,1, 13.491, 10502.085, 427.804, 52832.317 24/06/04,07:39:46,05,08,1, 12.0,1,1, 13.491, 10502.009, 429.305, 52833.725 24/06/04,07:39:46,06,08,1, 12.0,1,1, 13.491, 10502.383, 428.781, 52833.672 24/06/04,07:39:46,07,08,1, 12.0,1,1, 13.491, 10501.656, 428.166, 52832.130 24/06/04,07:39:46,08,08,1, 12.0,1,1, 13.491, 10502.498, 429.793, 52834.743 24/06/04,07:39:46,09,08,1, 12.0,1,1, 13.491, 10502.515, 428.234, 52833.246 24/06/04,07:39:46,10,08,1, 12.0,1,1, 13.491, 10502.142, 428.849, 52833.348 24/06/04,07:39:46,11,08,1, 12.0,1,1, 13.491, 10502.888, 429.400, 52834.718 24/06/04,07:39:46,12,08,1, 12.0,1,1, 13.491, 10502.053, 427.810, 52832.196 24/06/04,07:39:46,13,08,1, 12.0,1,1, 13.491, 10502.000, 429.288, 52833.752 24/06/04,07:39:46,14,08,1, 12.0,1,1, 13.491, 10502.376, 428.775, 52833.701 24/06/04,07:39:46,15,08,1, 12.0,1,1, 13.491, 10501.629, 428.131, 52832.168 24/06/04,07:39:46,16,08,1, 12.0,1,1, 13.491, 10502.450, 429.774, 52834.710 24/06/04,07:39:46,17,08,1, 12.0,1,1, 13.491, 10502.507, 428.238, 52833.211 24/06/04,07:39:46,18,08,1, 12.0,1,1, 13.491, 10502.138, 428.808, 52833.339 24/06/04,07:39:46,19,08,1, 12.0,1,1, 13.491, 10502.873, 429.433, 52834.800 24/06/04,07:39:47,00,08,1, 11.9,1,1, 13.489, 10502.869, 429.433, 52834.800 24/06/04,07:39:47,01,08,1, 11.9,1,1, 13.489, 10502.455, 428.216, 52833.229 24/06/04,07:39:47,02,08,1, 11.9,1,1, 13.489, 10502.118, 428.676, 52833.311 24/06/04,07:39:47,03,08,1, 11.9,1,1, 13.489, 10502.860, 429.282, 52834.766 24/06/04,07:39:47,04,08,1, 11.9,1,1, 13.489, 10502.088, 427.669, 52832.186 24/06/04,07:39:47,05,08,1, 11.9,1,1, 13.489, 10502.033, 429.129, 52833.672 24/06/04,07:39:47,06,08,1, 11.9,1,1, 13.489, 10502.437, 428.672, 52833.672 24/06/04,07:39:47,07,08,1, 11.9,1,1, 13.489, 10501.605, 427.985, 52831.993 24/06/04,07:39:47,08,08,1, 11.9,1,1, 13.489, 10502.430, 429.687, 52834.692 24/06/04,07:39:47,09,08,1, 11.9,1,1, 13.489, 10502.446, 428.184, 52833.221 24/06/04,07:39:47,10,08,1, 11.9,1,1, 13.489, 10502.107, 428.707, 52833.263 24/06/04,07:39:47,11,08,1, 11.9,1,1, 13.489, 10502.877, 429.309, 52834.739 24/06/04,07:39:47,12,08,1, 11.9,1,1, 13.489, 10502.100, 427.653, 52832.187 24/06/04,07:39:47,13,08,1, 11.9,1,1, 13.489, 10502.180, 429.109, 52834.160 24/06/04,07:39:47,14,08,1, 11.9,1,1, 13.489, 10502.086, 428.531, 52833.177 24/06/04,07:39:47,15,08,1, 11.9,1,1, 13.489, 10501.686, 428.050, 52832.649 24/06/04,07:39:47,16,08,1, 11.9,1,1, 13.489, 10502.507, 429.568, 52834.384 24/06/04,07:39:47,17,08,1, 11.9,1,1, 13.489, 10502.161, 428.174, 52832.985 24/06/04,07:39:47,18,08,1, 11.9,1,1, 13.489, 10502.350, 428.693, 52833.574 24/06/04,07:39:47,19,08,1, 11.9,1,1, 13.489, 10502.778, 429.237, 52834.201 24/06/04,07:39:48,00,08,1, 11.8,1,1, 13.486, 10502.777, 429.237, 52834.201 24/06/04,07:39:48,01,08,1, 11.8,1,1, 13.486, 10502.199, 428.074, 52833.017 24/06/04,07:39:48,02,08,1, 11.8,1,1, 13.486, 10502.407, 428.551, 52833.449 24/06/04,07:39:48,03,08,1, 11.8,1,1, 13.486, 10502.825, 429.133, 52834.222 24/06/04,07:39:48,04,08,1, 11.8,1,1, 13.486, 10502.093, 427.592, 52832.681 24/06/04,07:39:48,05,08,1, 11.8,1,1, 13.486, 10502.277, 428.966, 52833.666 24/06/04,07:39:48,06,08,1, 11.8,1,1, 13.486, 10502.180, 428.454, 52833.117 24/06/04,07:39:48,07,08,1, 11.8,1,1, 13.486, 10501.724, 427.802, 52832.413 24/06/04,07:39:48,08,08,1, 11.8,1,1, 13.486, 10502.541, 429.430, 52834.276 24/06/04,07:39:48,09,08,1, 11.8,1,1, 13.486, 10502.214, 428.027, 52833.178 24/06/04,07:39:48,10,08,1, 11.8,1,1, 13.486, 10502.325, 428.530, 52833.516 24/06/04,07:39:48,11,08,1, 11.8,1,1, 13.486, 10502.775, 429.149, 52834.245 24/06/04,07:39:48,12,08,1, 11.8,1,1, 13.486, 10502.085, 427.585, 52832.565 24/06/04,07:39:48,13,08,1, 11.8,1,1, 13.486, 10502.336, 428.937, 52833.612 24/06/04,07:39:48,14,08,1, 11.8,1,1, 13.486, 10502.184, 428.442, 52833.202 24/06/04,07:39:48,15,08,1, 11.8,1,1, 13.486, 10501.708, 427.869, 52832.465 24/06/04,07:39:48,16,08,1, 11.8,1,1, 13.486, 10502.445, 429.326, 52834.160 24/06/04,07:39:48,17,08,1, 11.8,1,1, 13.486, 10502.195, 428.090, 52833.034 24/06/04,07:39:48,18,08,1, 11.8,1,1, 13.486, 10502.379, 428.509, 52833.488 24/06/04,07:39:48,19,08,1, 11.8,1,1, 13.486, 10502.872, 429.131, 52834.311 24/06/04,07:39:49,00,08,1, 11.9,1,1, 13.492, 10502.869, 429.131, 52834.311 24/06/04,07:39:49,01,08,1, 11.9,1,1, 13.492, 10502.207, 427.994, 52832.963 24/06/04,07:39:49,02,08,1, 11.9,1,1, 13.492, 10502.329, 428.376, 52833.470 24/06/04,07:39:49,03,08,1, 11.9,1,1, 13.492, 10502.872, 429.044, 52834.299 24/06/04,07:39:49,04,08,1, 11.9,1,1, 13.492, 10502.171, 427.468, 52832.531 24/06/04,07:39:49,05,08,1, 11.9,1,1, 13.492, 10502.404, 428.736, 52833.577 24/06/04,07:39:49,06,08,1, 11.9,1,1, 13.492, 10502.314, 428.388, 52833.181 24/06/04,07:39:49,07,08,1, 11.9,1,1, 13.492, 10501.697, 427.647, 52832.346 24/06/04,07:39:49,08,08,1, 11.9,1,1, 13.492, 10502.465, 429.208, 52833.992 24/06/04,07:39:49,09,08,1, 11.9,1,1, 13.492, 10502.237, 427.972, 52833.015 24/06/04,07:39:49,10,08,1, 11.9,1,1, 13.492, 10502.336, 428.326, 52833.432 24/06/04,07:39:49,11,08,1, 11.9,1,1, 13.492, 10502.847, 429.098, 52834.240 24/06/04,07:39:49,12,08,1, 11.9,1,1, 13.492, 10502.159, 427.446, 52832.537 24/06/04,07:39:49,13,08,1, 11.9,1,1, 13.492, 10502.381, 428.761, 52833.695 24/06/04,07:39:49,14,08,1, 11.9,1,1, 13.492, 10502.285, 428.399, 52833.216 24/06/04,07:39:49,15,08,1, 11.9,1,1, 13.492, 10501.730, 427.613, 52832.433 24/06/04,07:39:49,16,08,1, 11.9,1,1, 13.492, 10502.407, 429.219, 52834.099 24/06/04,07:39:49,17,08,1, 11.9,1,1, 13.492, 10502.185, 427.917, 52832.937 24/06/04,07:39:49,18,08,1, 11.9,1,1, 13.492, 10502.319, 428.304, 52833.392 24/06/04,07:39:49,19,08,1, 11.9,1,1, 13.492, 10502.871, 429.080, 52834.323 24/06/04,07:39:50,00,08,1, 11.9,1,1, 13.488, 10502.869, 429.080, 52834.323 24/06/04,07:39:50,01,08,1, 11.9,1,1, 13.488, 10502.193, 427.821, 52832.900 24/06/04,07:39:50,02,08,1, 11.9,1,1, 13.488, 10502.264, 428.132, 52833.199 24/06/04,07:39:50,03,08,1, 11.9,1,1, 13.488, 10502.888, 429.003, 52834.361 24/06/04,07:39:50,04,08,1, 11.9,1,1, 13.488, 10502.220, 427.415, 52832.613 24/06/04,07:39:50,05,08,1, 11.9,1,1, 13.488, 10502.431, 428.544, 52833.508 24/06/04,07:39:50,06,08,1, 11.9,1,1, 13.488, 10502.411, 428.314, 52833.279 24/06/04,07:39:50,07,08,1, 11.9,1,1, 13.488, 10501.760, 427.425, 52832.199 24/06/04,07:39:50,08,08,1, 11.9,1,1, 13.488, 10502.372, 429.041, 52833.827 24/06/04,07:39:50,09,08,1, 11.9,1,1, 13.488, 10502.157, 427.883, 52832.913 24/06/04,07:39:50,10,08,1, 11.9,1,1, 13.488, 10502.261, 428.074, 52833.254 24/06/04,07:39:50,11,08,1, 11.9,1,1, 13.488, 10502.893, 428.994, 52834.377 24/06/04,07:39:50,12,08,1, 11.9,1,1, 13.488, 10502.275, 427.340, 52832.733 24/06/04,07:39:50,13,08,1, 11.9,1,1, 13.488, 10502.408, 428.537, 52833.585 24/06/04,07:39:50,14,08,1, 11.9,1,1, 13.488, 10502.356, 428.295, 52833.313 24/06/04,07:39:50,15,08,1, 11.9,1,1, 13.488, 10501.769, 427.376, 52832.206 24/06/04,07:39:50,16,08,1, 11.9,1,1, 13.488, 10502.432, 429.020, 52833.834 24/06/04,07:39:50,17,08,1, 11.9,1,1, 13.488, 10502.205, 427.893, 52832.888 24/06/04,07:39:50,18,08,1, 11.9,1,1, 13.488, 10502.238, 428.089, 52833.192 24/06/04,07:39:50,19,08,1, 11.9,1,1, 13.488, 10502.924, 429.015, 52834.302 24/06/04,07:39:51,00,08,1, 11.9,1,1, 13.492, 10502.919, 429.015, 52834.302 24/06/04,07:39:51,01,08,1, 11.9,1,1, 13.492, 10501.941, 427.782, 52832.736 24/06/04,07:39:51,02,08,1, 11.9,1,1, 13.492, 10502.396, 427.887, 52833.325 24/06/04,07:39:51,03,08,1, 11.9,1,1, 13.492, 10502.761, 428.885, 52833.824 24/06/04,07:39:51,04,08,1, 11.9,1,1, 13.492, 10502.266, 427.402, 52833.007 24/06/04,07:39:51,05,08,1, 11.9,1,1, 13.492, 10502.787, 428.329, 52833.679 24/06/04,07:39:51,06,08,1, 11.9,1,1, 13.492, 10502.319, 428.214, 52833.051 24/06/04,07:39:51,07,08,1, 11.9,1,1, 13.492, 10501.981, 427.259, 52832.587 24/06/04,07:39:51,08,08,1, 11.9,1,1, 13.492, 10502.531, 428.713, 52833.396 24/06/04,07:39:51,09,08,1, 11.9,1,1, 13.492, 10501.953, 427.794, 52832.753 24/06/04,07:39:51,10,08,1, 11.9,1,1, 13.492, 10502.639, 427.907, 52834.157 24/06/04,07:39:51,11,08,1, 11.9,1,1, 13.492, 10502.243, 428.719, 52832.824 24/06/04,07:39:51,12,08,1, 11.9,1,1, 13.492, 10502.419, 427.504, 52833.919 24/06/04,07:39:51,13,08,1, 11.9,1,1, 13.492, 10503.043, 428.225, 52833.198 24/06/04,07:39:51,14,08,1, 11.9,1,1, 13.492, 10501.888, 428.213, 52832.731 24/06/04,07:39:51,15,08,1, 11.9,1,1, 13.492, 10502.228, 427.177, 52832.364 24/06/04,07:39:51,16,08,1, 11.9,1,1, 13.492, 10502.478, 428.677, 52833.229 24/06/04,07:39:51,17,08,1, 11.9,1,1, 13.492, 10501.954, 427.715, 52832.719 24/06/04,07:39:51,18,08,1, 11.9,1,1, 13.492, 10502.416, 427.808, 52833.271 24/06/04,07:39:51,19,08,1, 11.9,1,1, 13.492, 10502.722, 428.777, 52833.702 24/06/04,07:39:52,00,08,1, 12.0,1,1, 13.492, 10502.719, 428.777, 52833.702 24/06/04,07:39:52,01,08,1, 12.0,1,1, 13.492, 10501.984, 427.662, 52832.644 24/06/04,07:39:52,02,08,1, 12.0,1,1, 13.492, 10502.354, 427.580, 52833.156 24/06/04,07:39:52,03,08,1, 12.0,1,1, 13.492, 10502.753, 428.762, 52833.679 24/06/04,07:39:52,04,08,1, 12.0,1,1, 13.492, 10502.309, 427.256, 52832.993 24/06/04,07:39:52,05,08,1, 12.0,1,1, 13.492, 10502.927, 428.131, 52833.652 24/06/04,07:39:52,06,08,1, 12.0,1,1, 13.492, 10502.524, 428.142, 52833.180 24/06/04,07:39:52,07,08,1, 12.0,1,1, 13.492, 10502.154, 427.019, 52832.615 24/06/04,07:39:52,08,08,1, 12.0,1,1, 13.492, 10502.562, 428.424, 52833.336 24/06/04,07:39:52,09,08,1, 12.0,1,1, 13.492, 10501.936, 427.663, 52832.738 24/06/04,07:39:52,10,08,1, 12.0,1,1, 13.492, 10502.331, 427.561, 52833.049 24/06/04,07:39:52,11,08,1, 12.0,1,1, 13.492, 10502.773, 428.752, 52833.631 24/06/04,07:39:52,12,08,1, 12.0,1,1, 13.492, 10502.308, 427.295, 52832.971 24/06/04,07:39:52,13,08,1, 12.0,1,1, 13.492, 10502.855, 428.081, 52833.598 24/06/04,07:39:52,14,08,1, 12.0,1,1, 13.492, 10502.544, 428.183, 52833.236 24/06/04,07:39:52,15,08,1, 12.0,1,1, 13.492, 10502.103, 427.006, 52832.637 24/06/04,07:39:52,16,08,1, 12.0,1,1, 13.492, 10502.588, 428.453, 52833.267 24/06/04,07:39:52,17,08,1, 12.0,1,1, 13.492, 10501.936, 427.630, 52832.663 24/06/04,07:39:52,18,08,1, 12.0,1,1, 13.492, 10502.355, 427.575, 52833.144 24/06/04,07:39:52,19,08,1, 12.0,1,1, 13.492, 10502.756, 428.688, 52833.634 24/06/04,07:39:53,00,08,1, 11.9,1,1, 13.493, 10502.752, 428.688, 52833.634 24/06/04,07:39:53,01,08,1, 11.9,1,1, 13.493, 10502.071, 427.600, 52832.629 24/06/04,07:39:53,02,08,1, 11.9,1,1, 13.493, 10502.263, 427.315, 52832.870 24/06/04,07:39:53,03,08,1, 11.9,1,1, 13.493, 10502.778, 428.616, 52833.653 24/06/04,07:39:53,04,08,1, 11.9,1,1, 13.493, 10502.275, 427.260, 52832.931 24/06/04,07:39:53,05,08,1, 11.9,1,1, 13.493, 10502.944, 427.900, 52833.626 24/06/04,07:39:53,06,08,1, 11.9,1,1, 13.493, 10502.757, 428.161, 52833.266 24/06/04,07:39:53,07,08,1, 11.9,1,1, 13.493, 10502.313, 426.885, 52832.617 24/06/04,07:39:53,08,08,1, 11.9,1,1, 13.493, 10502.744, 428.206, 52833.331 24/06/04,07:39:53,09,08,1, 11.9,1,1, 13.493, 10502.118, 427.575, 52832.533 24/06/04,07:39:53,10,08,1, 11.9,1,1, 13.493, 10502.251, 427.262, 52832.769 24/06/04,07:39:53,11,08,1, 11.9,1,1, 13.493, 10502.765, 428.634, 52833.476 24/06/04,07:39:53,12,08,1, 11.9,1,1, 13.493, 10502.372, 427.254, 52832.875 24/06/04,07:39:53,13,08,1, 11.9,1,1, 13.493, 10502.941, 427.884, 52833.724 24/06/04,07:39:53,14,08,1, 11.9,1,1, 13.493, 10502.746, 428.233, 52833.431 24/06/04,07:39:53,15,08,1, 11.9,1,1, 13.493, 10502.284, 426.892, 52832.576 24/06/04,07:39:53,16,08,1, 11.9,1,1, 13.493, 10502.726, 428.239, 52833.273 24/06/04,07:39:53,17,08,1, 11.9,1,1, 13.493, 10502.135, 427.573, 52832.572 24/06/04,07:39:53,18,08,1, 11.9,1,1, 13.493, 10502.268, 427.285, 52832.857 24/06/04,07:39:53,19,08,1, 11.9,1,1, 13.493, 10502.739, 428.607, 52833.521 24/06/04,07:39:54,00,08,1, 11.9,1,1, 13.492, 10502.735, 428.607, 52833.521 24/06/04,07:39:54,01,08,1, 11.9,1,1, 13.492, 10502.504, 427.656, 52832.956 24/06/04,07:39:54,02,08,1, 11.9,1,1, 13.492, 10502.112, 426.942, 52832.053 24/06/04,07:39:54,03,08,1, 11.9,1,1, 13.492, 10502.654, 428.530, 52833.736 24/06/04,07:39:54,04,08,1, 11.9,1,1, 13.492, 10502.559, 427.197, 52832.789 24/06/04,07:39:54,05,08,1, 11.9,1,1, 13.492, 10502.623, 427.658, 52833.096 24/06/04,07:39:54,06,08,1, 11.9,1,1, 13.492, 10503.051, 428.305, 52834.055 24/06/04,07:39:54,07,08,1, 11.9,1,1, 13.492, 10502.557, 426.726, 52832.485 24/06/04,07:39:54,08,08,1, 11.9,1,1, 13.492, 10502.601, 428.089, 52833.284 24/06/04,07:39:54,09,08,1, 11.9,1,1, 13.492, 10502.557, 427.584, 52833.066 24/06/04,07:39:54,10,08,1, 11.9,1,1, 13.492, 10502.100, 426.941, 52832.092 24/06/04,07:39:54,11,08,1, 11.9,1,1, 13.492, 10502.655, 428.505, 52833.631 24/06/04,07:39:54,12,08,1, 11.9,1,1, 13.492, 10502.544, 427.223, 52832.899 24/06/04,07:39:54,13,08,1, 11.9,1,1, 13.492, 10502.647, 427.590, 52833.004 24/06/04,07:39:54,14,08,1, 11.9,1,1, 13.492, 10503.074, 428.322, 52833.999 24/06/04,07:39:54,15,08,1, 11.9,1,1, 13.492, 10502.560, 426.780, 52832.398 24/06/04,07:39:54,16,08,1, 11.9,1,1, 13.492, 10502.666, 428.069, 52833.239 24/06/04,07:39:54,17,08,1, 11.9,1,1, 13.492, 10502.568, 427.615, 52833.061 24/06/04,07:39:54,18,08,1, 11.9,1,1, 13.492, 10502.163, 426.923, 52832.175 24/06/04,07:39:54,19,08,1, 11.9,1,1, 13.492, 10502.645, 428.445, 52833.666 24/06/04,07:39:55,00,08,1, 11.9,1,1, 13.490, 10502.644, 428.445, 52833.666 24/06/04,07:39:55,01,08,1, 11.9,1,1, 13.490, 10502.732, 427.617, 52833.277 24/06/04,07:39:55,02,08,1, 11.9,1,1, 13.490, 10502.208, 426.687, 52832.068 24/06/04,07:39:55,03,08,1, 11.9,1,1, 13.490, 10502.680, 428.328, 52833.522 24/06/04,07:39:55,04,08,1, 11.9,1,1, 13.490, 10502.555, 427.202, 52832.820 24/06/04,07:39:55,05,08,1, 11.9,1,1, 13.490, 10502.585, 427.338, 52832.844 24/06/04,07:39:55,06,08,1, 11.9,1,1, 13.490, 10503.127, 428.340, 52833.948 24/06/04,07:39:55,07,08,1, 11.9,1,1, 13.490, 10502.706, 426.724, 52832.523 24/06/04,07:39:55,08,08,1, 11.9,1,1, 13.490, 10502.829, 427.852, 52833.278 24/06/04,07:39:55,09,08,1, 11.9,1,1, 13.490, 10502.745, 427.606, 52833.238 24/06/04,07:39:55,10,08,1, 11.9,1,1, 13.490, 10502.167, 426.650, 52832.064 24/06/04,07:39:55,11,08,1, 11.9,1,1, 13.490, 10502.695, 428.290, 52833.511 24/06/04,07:39:55,12,08,1, 11.9,1,1, 13.490, 10502.572, 427.213, 52832.903 24/06/04,07:39:55,13,08,1, 11.9,1,1, 13.490, 10502.569, 427.341, 52832.859 24/06/04,07:39:55,14,08,1, 11.9,1,1, 13.490, 10503.152, 428.325, 52834.047 24/06/04,07:39:55,15,08,1, 11.9,1,1, 13.490, 10502.746, 426.720, 52832.607 24/06/04,07:39:55,16,08,1, 11.9,1,1, 13.490, 10502.833, 427.821, 52833.289 24/06/04,07:39:55,17,08,1, 11.9,1,1, 13.490, 10502.849, 427.613, 52833.326 24/06/04,07:39:55,18,08,1, 11.9,1,1, 13.490, 10502.251, 426.647, 52832.046 24/06/04,07:39:55,19,08,1, 11.9,1,1, 13.490, 10502.627, 428.221, 52833.482 24/06/04,07:39:56,00,08,1, 11.9,1,1, 13.494, 10502.627, 428.221, 52833.482 24/06/04,07:39:56,01,08,1, 11.9,1,1, 13.494, 10503.029, 427.688, 52833.429 24/06/04,07:39:56,02,08,1, 11.9,1,1, 13.494, 10502.420, 426.502, 52831.967 24/06/04,07:39:56,03,08,1, 11.9,1,1, 13.494, 10502.740, 428.049, 52833.307 24/06/04,07:39:56,04,08,1, 11.9,1,1, 13.494, 10502.664, 427.194, 52832.835 24/06/04,07:39:56,05,08,1, 11.9,1,1, 13.494, 10502.473, 427.099, 52832.551 24/06/04,07:39:56,06,08,1, 11.9,1,1, 13.494, 10503.135, 428.310, 52834.046 24/06/04,07:39:56,07,08,1, 11.9,1,1, 13.494, 10502.795, 426.718, 52832.716 24/06/04,07:39:56,08,08,1, 11.9,1,1, 13.494, 10502.909, 427.628, 52833.142 24/06/04,07:39:56,09,08,1, 11.9,1,1, 13.494, 10503.025, 427.741, 52833.518 24/06/04,07:39:56,10,08,1, 11.9,1,1, 13.494, 10502.423, 426.477, 52832.042 24/06/04,07:39:56,11,08,1, 11.9,1,1, 13.494, 10502.744, 428.039, 52833.377 24/06/04,07:39:56,12,08,1, 11.9,1,1, 13.494, 10502.638, 427.156, 52832.961 24/06/04,07:39:56,13,08,1, 11.9,1,1, 13.494, 10502.490, 427.030, 52832.517 24/06/04,07:39:56,14,08,1, 11.9,1,1, 13.494, 10503.159, 428.282, 52833.957 24/06/04,07:39:56,15,08,1, 11.9,1,1, 13.494, 10502.869, 426.783, 52832.736 24/06/04,07:39:56,16,08,1, 11.9,1,1, 13.494, 10502.912, 427.578, 52833.107 24/06/04,07:39:56,17,08,1, 11.9,1,1, 13.494, 10503.088, 427.771, 52833.587 24/06/04,07:39:56,18,08,1, 11.9,1,1, 13.494, 10502.431, 426.459, 52832.084 24/06/04,07:39:56,19,08,1, 11.9,1,1, 13.494, 10502.688, 428.022, 52833.311 24/06/04,07:39:57,00,08,1, 11.9,1,1, 13.496, 10502.685, 428.022, 52833.311 24/06/04,07:39:57,01,08,1, 11.9,1,1, 13.496, 10503.267, 427.813, 52833.761 24/06/04,07:39:57,02,08,1, 11.9,1,1, 13.496, 10502.691, 426.427, 52832.265 24/06/04,07:39:57,03,08,1, 11.9,1,1, 13.496, 10502.835, 427.831, 52833.214 24/06/04,07:39:57,04,08,1, 11.9,1,1, 13.496, 10502.742, 427.197, 52832.915 24/06/04,07:39:57,05,08,1, 11.9,1,1, 13.496, 10502.516, 426.784, 52832.361 24/06/04,07:39:57,06,08,1, 11.9,1,1, 13.496, 10503.049, 428.237, 52833.836 24/06/04,07:39:57,07,08,1, 11.9,1,1, 13.496, 10502.950, 426.806, 52832.889 24/06/04,07:39:57,08,08,1, 11.9,1,1, 13.496, 10502.743, 427.447, 52833.181 24/06/04,07:39:57,09,08,1, 11.9,1,1, 13.496, 10503.557, 427.952, 52834.278 24/06/04,07:39:57,10,08,1, 11.9,1,1, 13.496, 10502.385, 426.335, 52831.569 24/06/04,07:39:57,11,08,1, 11.9,1,1, 13.496, 10502.954, 427.937, 52834.180 24/06/04,07:39:57,12,08,1, 11.9,1,1, 13.496, 10503.152, 427.153, 52832.877 24/06/04,07:39:57,13,08,1, 11.9,1,1, 13.496, 10502.045, 426.667, 52831.834 24/06/04,07:39:57,14,08,1, 11.9,1,1, 13.496, 10503.470, 428.272, 52834.624 24/06/04,07:39:57,15,08,1, 11.9,1,1, 13.496, 10502.890, 426.670, 52832.037 24/06/04,07:39:57,16,08,1, 11.9,1,1, 13.496, 10502.593, 427.469, 52833.388 24/06/04,07:39:57,17,08,1, 11.9,1,1, 13.496, 10503.715, 427.942, 52834.318 24/06/04,07:39:57,18,08,1, 11.9,1,1, 13.496, 10502.382, 426.309, 52831.577 24/06/04,07:39:57,19,08,1, 11.9,1,1, 13.496, 10502.988, 427.979, 52834.215 24/06/04,07:39:58,00,09,1, 11.9,1,1, 13.493, 10502.986, 427.979, 52834.215 24/06/04,07:39:58,01,09,1, 11.9,1,1, 13.493, 10503.761, 427.972, 52834.095 24/06/04,07:39:58,02,09,1, 11.9,1,1, 13.493, 10502.505, 426.346, 52831.865 24/06/04,07:39:58,03,09,1, 11.9,1,1, 13.493, 10503.252, 427.775, 52834.193 24/06/04,07:39:58,04,09,1, 11.9,1,1, 13.493, 10503.181, 427.194, 52832.720 24/06/04,07:39:58,05,09,1, 11.9,1,1, 13.493, 10502.220, 426.507, 52832.103 24/06/04,07:39:58,06,09,1, 11.9,1,1, 13.493, 10503.483, 428.109, 52834.282 24/06/04,07:39:58,07,09,1, 11.9,1,1, 13.493, 10502.769, 426.683, 52832.067 24/06/04,07:39:58,08,09,1, 11.9,1,1, 13.493, 10502.781, 427.209, 52833.363 24/06/04,07:39:58,09,09,1, 11.9,1,1, 13.493, 10503.785, 428.028, 52833.958 24/06/04,07:39:58,10,09,1, 11.9,1,1, 13.493, 10502.467, 426.326, 52831.726 24/06/04,07:39:58,11,09,1, 11.9,1,1, 13.493, 10503.274, 427.740, 52834.090 24/06/04,07:39:58,12,09,1, 11.9,1,1, 13.493, 10503.274, 427.238, 52832.861 24/06/04,07:39:58,13,09,1, 11.9,1,1, 13.493, 10502.237, 426.456, 52832.085 24/06/04,07:39:58,14,09,1, 11.9,1,1, 13.493, 10503.547, 428.108, 52834.306 24/06/04,07:39:58,15,09,1, 11.9,1,1, 13.493, 10502.779, 426.693, 52831.989 24/06/04,07:39:58,16,09,1, 11.9,1,1, 13.493, 10502.782, 427.226, 52833.453 24/06/04,07:39:58,17,09,1, 11.9,1,1, 13.493, 10503.729, 427.971, 52834.118 24/06/04,07:39:58,18,09,1, 11.9,1,1, 13.493, 10502.444, 426.355, 52831.702 24/06/04,07:39:58,19,09,1, 11.9,1,1, 13.493, 10503.291, 427.755, 52834.106 24/06/04,07:39:59,00,08,1, 11.9,1,1, 13.496, 10503.286, 427.755, 52834.106 24/06/04,07:39:59,01,08,1, 11.9,1,1, 13.496, 10503.808, 428.002, 52834.234 24/06/04,07:39:59,02,08,1, 11.9,1,1, 13.496, 10502.674, 426.381, 52831.874 24/06/04,07:39:59,03,08,1, 11.9,1,1, 13.496, 10503.259, 427.517, 52834.020 24/06/04,07:39:59,04,08,1, 11.9,1,1, 13.496, 10503.543, 427.401, 52833.236 24/06/04,07:39:59,05,08,1, 11.9,1,1, 13.496, 10502.359, 426.277, 52831.898 24/06/04,07:39:59,06,08,1, 11.9,1,1, 13.496, 10503.501, 427.909, 52834.318 24/06/04,07:39:59,07,08,1, 11.9,1,1, 13.496, 10502.901, 426.722, 52832.188 24/06/04,07:39:59,08,08,1, 11.9,1,1, 13.496, 10502.600, 426.932, 52832.868 24/06/04,07:39:59,09,08,1, 11.9,1,1, 13.496, 10503.778, 428.006, 52834.166 24/06/04,07:39:59,10,08,1, 11.9,1,1, 13.496, 10502.683, 426.338, 52831.841 24/06/04,07:39:59,11,08,1, 11.9,1,1, 13.496, 10503.269, 427.564, 52834.051 24/06/04,07:39:59,12,08,1, 11.9,1,1, 13.496, 10503.591, 427.427, 52833.284 24/06/04,07:39:59,13,08,1, 11.9,1,1, 13.496, 10502.343, 426.196, 52831.830 24/06/04,07:39:59,14,08,1, 11.9,1,1, 13.496, 10503.521, 427.912, 52834.226 24/06/04,07:39:59,15,08,1, 11.9,1,1, 13.496, 10502.898, 426.705, 52832.059 24/06/04,07:39:59,16,08,1, 11.9,1,1, 13.496, 10502.617, 426.823, 52832.805 24/06/04,07:39:59,17,08,1, 11.9,1,1, 13.496, 10503.807, 428.016, 52834.348 24/06/04,07:39:59,18,08,1, 11.9,1,1, 13.496, 10502.710, 426.358, 52831.938 24/06/04,07:39:59,19,08,1, 11.9,1,1, 13.496, 10503.239, 427.501, 52833.975 24/06/04,07:40:00,00,08,1, 11.9,1,1, 13.496, 10503.236, 427.501, 52833.975 24/06/04,07:40:00,01,08,1, 11.9,1,1, 13.496, 10503.866, 427.961, 52834.414 24/06/04,07:40:00,02,08,1, 11.9,1,1, 13.496, 10502.807, 426.330, 52831.767 24/06/04,07:40:00,03,08,1, 11.9,1,1, 13.496, 10503.115, 427.268, 52833.755 24/06/04,07:40:00,04,08,1, 11.9,1,1, 13.496, 10503.946, 427.574, 52833.788 24/06/04,07:40:00,05,08,1, 11.9,1,1, 13.496, 10502.553, 426.108, 52831.756 24/06/04,07:40:00,06,08,1, 11.9,1,1, 13.496, 10503.576, 427.669, 52834.339 24/06/04,07:40:00,07,08,1, 11.9,1,1, 13.496, 10503.180, 426.801, 52832.299 24/06/04,07:40:00,08,08,1, 11.9,1,1, 13.496, 10502.537, 426.471, 52832.495 24/06/04,07:40:00,09,08,1, 11.9,1,1, 13.496, 10503.612, 427.891, 52833.685 24/06/04,07:40:00,10,08,1, 11.9,1,1, 13.496, 10502.886, 426.486, 52832.540 24/06/04,07:40:00,11,08,1, 11.9,1,1, 13.496, 10503.510, 427.160, 52833.622 24/06/04,07:40:00,12,08,1, 11.9,1,1, 13.496, 10503.619, 427.504, 52833.276 24/06/04,07:40:00,13,08,1, 11.9,1,1, 13.496, 10502.852, 426.143, 52832.442 24/06/04,07:40:00,14,08,1, 11.9,1,1, 13.496, 10503.465, 427.520, 52833.430 24/06/04,07:40:00,15,08,1, 11.9,1,1, 13.496, 10502.810, 426.833, 52832.405 24/06/04,07:40:00,16,08,1, 11.9,1,1, 13.496, 10502.844, 426.462, 52832.730 24/06/04,07:40:00,17,08,1, 11.9,1,1, 13.496, 10503.442, 427.812, 52833.511 24/06/04,07:40:00,18,08,1, 11.9,1,1, 13.496, 10502.892, 426.526, 52832.498 24/06/04,07:40:00,19,08,1, 11.9,1,1, 13.496, 10503.555, 427.115, 52833.550 24/06/04,07:40:01,00,08,1, 11.9,1,1, 13.494, 10503.553, 427.115, 52833.550 24/06/04,07:40:01,01,08,1, 11.9,1,1, 13.494, 10503.420, 427.685, 52833.359 24/06/04,07:40:01,02,08,1, 11.9,1,1, 13.494, 10502.917, 426.522, 52832.390 24/06/04,07:40:01,03,08,1, 11.9,1,1, 13.494, 10503.450, 426.947, 52833.367 24/06/04,07:40:01,04,08,1, 11.9,1,1, 13.494, 10503.725, 427.696, 52833.569 24/06/04,07:40:01,05,08,1, 11.9,1,1, 13.494, 10503.107, 426.213, 52832.519 24/06/04,07:40:01,06,08,1, 11.9,1,1, 13.494, 10503.705, 427.311, 52833.539 24/06/04,07:40:01,07,08,1, 11.9,1,1, 13.494, 10503.174, 426.969, 52832.734 24/06/04,07:40:01,08,08,1, 11.9,1,1, 13.494, 10502.817, 426.210, 52832.369 24/06/04,07:40:01,09,08,1, 11.9,1,1, 13.494, 10503.428, 427.705, 52833.328 24/06/04,07:40:01,10,08,1, 11.9,1,1, 13.494, 10502.853, 426.572, 52832.255 24/06/04,07:40:01,11,08,1, 11.9,1,1, 13.494, 10503.411, 426.841, 52833.134 24/06/04,07:40:01,12,08,1, 11.9,1,1, 13.494, 10503.766, 427.747, 52833.562 24/06/04,07:40:01,13,08,1, 11.9,1,1, 13.494, 10503.140, 426.167, 52832.570 24/06/04,07:40:01,14,08,1, 11.9,1,1, 13.494, 10503.753, 427.262, 52833.496 24/06/04,07:40:01,15,08,1, 11.9,1,1, 13.494, 10503.233, 426.943, 52832.689 24/06/04,07:40:01,16,08,1, 11.9,1,1, 13.494, 10502.843, 426.131, 52832.291 24/06/04,07:40:01,17,08,1, 11.9,1,1, 13.494, 10503.508, 427.637, 52833.316 24/06/04,07:40:01,18,08,1, 11.9,1,1, 13.494, 10502.870, 426.557, 52832.484 24/06/04,07:40:01,19,08,1, 11.9,1,1, 13.494, 10503.386, 426.776, 52833.139 24/06/04,07:40:02,00,07,1, 11.9,1,1, 13.494, 10503.378, 426.776, 52833.139 24/06/04,07:40:02,01,07,1, 11.9,1,1, 13.494, 10503.577, 427.438, 52833.345 24/06/04,07:40:02,02,07,1, 11.9,1,1, 13.494, 10502.921, 426.560, 52832.165 24/06/04,07:40:02,03,07,1, 11.9,1,1, 13.494, 10503.129, 426.529, 52832.813 24/06/04,07:40:02,04,07,1, 11.9,1,1, 13.494, 10503.792, 427.715, 52833.529 24/06/04,07:40:02,05,07,1, 11.9,1,1, 13.494, 10503.174, 426.281, 52832.477 24/06/04,07:40:02,06,07,1, 11.9,1,1, 13.494, 10503.816, 427.061, 52833.553 24/06/04,07:40:02,07,07,1, 11.9,1,1, 13.494, 10503.687, 427.220, 52833.038 24/06/04,07:40:02,08,07,1, 11.9,1,1, 13.494, 10502.969, 425.985, 52832.231 24/06/04,07:40:02,09,07,1, 11.9,1,1, 13.494, 10503.651, 427.377, 52833.326 24/06/04,07:40:02,10,07,1, 11.9,1,1, 13.494, 10502.979, 426.635, 52832.140 24/06/04,07:40:02,11,07,1, 11.9,1,1, 13.494, 10503.103, 426.456, 52832.682 24/06/04,07:40:02,12,07,1, 11.9,1,1, 13.494, 10503.780, 427.721, 52833.631 24/06/04,07:40:02,13,07,1, 11.9,1,1, 13.494, 10503.129, 426.295, 52832.601 24/06/04,07:40:02,14,07,1, 11.9,1,1, 13.494, 10503.818, 427.035, 52833.579 24/06/04,07:40:02,15,07,1, 11.9,1,1, 13.494, 10503.665, 427.244, 52833.145 24/06/04,07:40:02,16,07,1, 11.9,1,1, 13.494, 10503.065, 425.974, 52832.259 24/06/04,07:40:02,17,07,1, 11.9,1,1, 13.494, 10503.633, 427.392, 52833.290 24/06/04,07:40:02,18,07,1, 11.9,1,1, 13.494, 10503.012, 426.679, 52832.306 24/06/04,07:40:02,19,07,1, 11.9,1,1, 13.494, 10503.052, 426.385, 52832.657 24/06/04,07:40:03,00,09,1, 11.7,1,1, 13.492, 10503.044, 426.385, 52832.657 24/06/04,07:40:03,01,09,1, 11.7,1,1, 13.492, 10503.855, 427.204, 52833.466 24/06/04,07:40:03,02,09,1, 11.7,1,1, 13.492, 10503.225, 426.702, 52832.293 24/06/04,07:40:03,03,09,1, 11.7,1,1, 13.492, 10503.028, 426.118, 52832.296 24/06/04,07:40:03,04,09,1, 11.7,1,1, 13.492, 10503.740, 427.595, 52833.416 24/06/04,07:40:03,05,09,1, 11.7,1,1, 13.492, 10503.091, 426.361, 52832.287 24/06/04,07:40:03,06,09,1, 11.7,1,1, 13.492, 10503.660, 426.814, 52833.306 24/06/04,07:40:03,07,09,1, 11.7,1,1, 13.492, 10503.956, 427.458, 52833.386 24/06/04,07:40:03,08,09,1, 11.7,1,1, 13.492, 10503.264, 425.969, 52832.382 24/06/04,07:40:03,09,09,1, 11.7,1,1, 13.492, 10503.822, 427.204, 52833.410 24/06/04,07:40:03,10,09,1, 11.7,1,1, 13.492, 10503.366, 426.727, 52832.401 24/06/04,07:40:03,11,09,1, 11.7,1,1, 13.492, 10503.002, 426.094, 52832.334 24/06/04,07:40:03,12,09,1, 11.7,1,1, 13.492, 10503.741, 427.594, 52833.296 24/06/04,07:40:03,13,09,1, 11.7,1,1, 13.492, 10503.088, 426.330, 52832.307 24/06/04,07:40:03,14,09,1, 11.7,1,1, 13.492, 10503.658, 426.824, 52833.407 24/06/04,07:40:03,15,09,1, 11.7,1,1, 13.492, 10503.981, 427.494, 52833.546 24/06/04,07:40:03,16,09,1, 11.7,1,1, 13.492, 10503.240, 425.967, 52832.365 24/06/04,07:40:03,17,09,1, 11.7,1,1, 13.492, 10503.858, 427.154, 52833.474 24/06/04,07:40:03,18,09,1, 11.7,1,1, 13.492, 10503.370, 426.801, 52832.449 24/06/04,07:40:03,19,09,1, 11.7,1,1, 13.492, 10502.967, 426.001, 52832.178 24/06/04,07:40:04,00,08,1, 11.9,1,1, 13.494, 10502.961, 426.001, 52832.178 24/06/04,07:40:04,01,08,1, 11.9,1,1, 13.494, 10504.011, 427.029, 52833.597 24/06/04,07:40:04,02,08,1, 11.9,1,1, 13.494, 10503.755, 426.970, 52832.932 24/06/04,07:40:04,03,08,1, 11.9,1,1, 13.494, 10503.083, 425.895, 52832.312 24/06/04,07:40:04,04,08,1, 11.9,1,1, 13.494, 10503.766, 427.383, 52833.371 24/06/04,07:40:04,05,08,1, 11.9,1,1, 13.494, 10503.153, 426.435, 52832.278 24/06/04,07:40:04,06,08,1, 11.9,1,1, 13.494, 10503.362, 426.457, 52832.888 24/06/04,07:40:04,07,08,1, 11.9,1,1, 13.494, 10503.952, 427.589, 52833.621 24/06/04,07:40:04,08,08,1, 11.9,1,1, 13.494, 10503.376, 426.081, 52832.532 24/06/04,07:40:04,09,08,1, 11.9,1,1, 13.494, 10504.028, 427.025, 52833.600 24/06/04,07:40:04,10,08,1, 11.9,1,1, 13.494, 10503.781, 426.978, 52832.967 24/06/04,07:40:04,11,08,1, 11.9,1,1, 13.494, 10503.156, 425.896, 52832.314 24/06/04,07:40:04,12,08,1, 11.9,1,1, 13.494, 10503.817, 427.333, 52833.365 24/06/04,07:40:04,13,08,1, 11.9,1,1, 13.494, 10503.114, 426.431, 52832.268 24/06/04,07:40:04,14,08,1, 11.9,1,1, 13.494, 10503.324, 426.393, 52832.927 24/06/04,07:40:04,15,08,1, 11.9,1,1, 13.494, 10503.954, 427.620, 52833.604 24/06/04,07:40:04,16,08,1, 11.9,1,1, 13.494, 10503.347, 426.152, 52832.553 24/06/04,07:40:04,17,08,1, 11.9,1,1, 13.494, 10504.009, 426.994, 52833.706 24/06/04,07:40:04,18,08,1, 11.9,1,1, 13.494, 10503.827, 427.071, 52833.047 24/06/04,07:40:04,19,08,1, 11.9,1,1, 13.494, 10503.121, 425.834, 52832.224 24/06/04,07:40:05,00,08,1, 12.0,1,1, 13.496, 10503.119, 425.834, 52832.224 24/06/04,07:40:05,01,08,1, 12.0,1,1, 13.496, 10503.888, 426.802, 52833.468 24/06/04,07:40:05,02,08,1, 12.0,1,1, 13.496, 10504.103, 427.315, 52833.272 24/06/04,07:40:05,03,08,1, 12.0,1,1, 13.496, 10503.357, 425.883, 52832.333 24/06/04,07:40:05,04,08,1, 12.0,1,1, 13.496, 10503.964, 427.201, 52833.435 24/06/04,07:40:05,05,08,1, 12.0,1,1, 13.496, 10503.399, 426.621, 52832.344 24/06/04,07:40:05,06,08,1, 12.0,1,1, 13.496, 10503.176, 426.073, 52832.382 24/06/04,07:40:05,07,08,1, 12.0,1,1, 13.496, 10503.930, 427.571, 52833.541 24/06/04,07:40:05,08,08,1, 12.0,1,1, 13.496, 10503.271, 426.231, 52832.382 24/06/04,07:40:05,09,08,1, 12.0,1,1, 13.496, 10503.897, 426.778, 52833.552 24/06/04,07:40:05,10,08,1, 12.0,1,1, 13.496, 10504.085, 427.373, 52833.457 24/06/04,07:40:05,11,08,1, 12.0,1,1, 13.496, 10503.259, 425.889, 52832.344 24/06/04,07:40:05,12,08,1, 12.0,1,1, 13.496, 10504.001, 427.107, 52833.374 24/06/04,07:40:05,13,08,1, 12.0,1,1, 13.496, 10503.412, 426.625, 52832.405 24/06/04,07:40:05,14,08,1, 12.0,1,1, 13.496, 10503.150, 426.010, 52832.365 24/06/04,07:40:05,15,08,1, 12.0,1,1, 13.496, 10503.875, 427.503, 52833.297 24/06/04,07:40:05,16,08,1, 12.0,1,1, 13.496, 10503.297, 426.285, 52832.436 24/06/04,07:40:05,17,08,1, 12.0,1,1, 13.496, 10503.849, 426.750, 52833.529 24/06/04,07:40:05,18,08,1, 12.0,1,1, 13.496, 10504.100, 427.336, 52833.445 24/06/04,07:40:05,19,08,1, 12.0,1,1, 13.496, 10503.394, 425.919, 52832.410 24/06/04,07:40:06,00,09,1, 11.9,1,1, 13.498, 10503.386, 425.919, 52832.410 24/06/04,07:40:06,01,09,1, 11.9,1,1, 13.498, 10503.550, 426.522, 52833.108 24/06/04,07:40:06,02,09,1, 11.9,1,1, 13.498, 10504.120, 427.469, 52833.541 24/06/04,07:40:06,03,09,1, 11.9,1,1, 13.498, 10503.448, 425.973, 52832.442 24/06/04,07:40:06,04,09,1, 11.9,1,1, 13.498, 10504.099, 426.958, 52833.569 24/06/04,07:40:06,05,09,1, 11.9,1,1, 13.498, 10503.703, 426.868, 52832.723 24/06/04,07:40:06,06,09,1, 11.9,1,1, 13.498, 10503.203, 425.903, 52832.281 24/06/04,07:40:06,07,09,1, 11.9,1,1, 13.498, 10503.921, 427.378, 52833.393 24/06/04,07:40:06,08,09,1, 11.9,1,1, 13.498, 10503.209, 426.350, 52832.346 24/06/04,07:40:06,09,09,1, 11.9,1,1, 13.498, 10503.589, 426.490, 52833.107 24/06/04,07:40:06,10,09,1, 11.9,1,1, 13.498, 10504.153, 427.520, 52833.547 24/06/04,07:40:06,11,09,1, 11.9,1,1, 13.498, 10503.499, 425.968, 52832.458 24/06/04,07:40:06,12,09,1, 11.9,1,1, 13.498, 10504.120, 427.007, 52833.623 24/06/04,07:40:06,13,09,1, 11.9,1,1, 13.498, 10503.774, 426.886, 52832.753 24/06/04,07:40:06,14,09,1, 11.9,1,1, 13.498, 10503.184, 425.815, 52832.252 24/06/04,07:40:06,15,09,1, 11.9,1,1, 13.498, 10503.882, 427.385, 52833.401 24/06/04,07:40:06,16,09,1, 11.9,1,1, 13.498, 10503.203, 426.365, 52832.265 24/06/04,07:40:06,17,09,1, 11.9,1,1, 13.498, 10503.544, 426.437, 52833.071 24/06/04,07:40:06,18,09,1, 11.9,1,1, 13.498, 10504.137, 427.536, 52833.633 24/06/04,07:40:06,19,09,1, 11.9,1,1, 13.498, 10503.461, 426.038, 52832.499 24/06/04,07:40:07,00,08,1, 11.9,1,1, 13.494, 10503.453, 426.038, 52832.499 24/06/04,07:40:07,01,08,1, 11.9,1,1, 13.494, 10503.360, 426.212, 52832.670 24/06/04,07:40:07,02,08,1, 11.9,1,1, 13.494, 10504.106, 427.575, 52833.686 24/06/04,07:40:07,03,08,1, 11.9,1,1, 13.494, 10503.435, 426.160, 52832.448 24/06/04,07:40:07,04,08,1, 11.9,1,1, 13.494, 10504.073, 426.894, 52833.545 24/06/04,07:40:07,05,08,1, 11.9,1,1, 13.494, 10504.065, 427.171, 52833.225 24/06/04,07:40:07,06,08,1, 11.9,1,1, 13.494, 10503.338, 425.795, 52832.328 24/06/04,07:40:07,07,08,1, 11.9,1,1, 13.494, 10503.998, 427.194, 52833.324 24/06/04,07:40:07,08,08,1, 11.9,1,1, 13.494, 10503.371, 426.507, 52832.302 24/06/04,07:40:07,09,08,1, 11.9,1,1, 13.494, 10503.331, 426.197, 52832.629 24/06/04,07:40:07,10,08,1, 11.9,1,1, 13.494, 10504.081, 427.531, 52833.642 24/06/04,07:40:07,11,08,1, 11.9,1,1, 13.494, 10503.428, 426.203, 52832.631 24/06/04,07:40:07,12,08,1, 11.9,1,1, 13.494, 10504.111, 426.822, 52833.558 24/06/04,07:40:07,13,08,1, 11.9,1,1, 13.494, 10504.130, 427.188, 52833.338 24/06/04,07:40:07,14,08,1, 11.9,1,1, 13.494, 10503.388, 425.755, 52832.376 24/06/04,07:40:07,15,08,1, 11.9,1,1, 13.494, 10504.052, 427.238, 52833.506 24/06/04,07:40:07,16,08,1, 11.9,1,1, 13.494, 10503.393, 426.530, 52832.466 24/06/04,07:40:07,17,08,1, 11.9,1,1, 13.494, 10503.348, 426.152, 52832.648 24/06/04,07:40:07,18,08,1, 11.9,1,1, 13.494, 10504.097, 427.542, 52833.532 24/06/04,07:40:07,19,08,1, 11.9,1,1, 13.494, 10503.390, 426.165, 52832.487 24/06/04,07:40:08,00,09,1, 11.9,1,1, 13.494, 10503.386, 426.165, 52832.487 24/06/04,07:40:08,01,09,1, 11.9,1,1, 13.494, 10503.265, 425.939, 52832.395 24/06/04,07:40:08,02,09,1, 11.9,1,1, 13.494, 10503.984, 427.453, 52833.469 24/06/04,07:40:08,03,09,1, 11.9,1,1, 13.494, 10503.343, 426.258, 52832.350 24/06/04,07:40:08,04,09,1, 11.9,1,1, 13.494, 10503.868, 426.661, 52833.439 24/06/04,07:40:08,05,09,1, 11.9,1,1, 13.494, 10504.234, 427.368, 52833.463 24/06/04,07:40:08,06,09,1, 11.9,1,1, 13.494, 10503.516, 425.893, 52832.516 24/06/04,07:40:08,07,09,1, 11.9,1,1, 13.494, 10504.146, 427.066, 52833.668 24/06/04,07:40:08,08,09,1, 11.9,1,1, 13.494, 10503.642, 426.740, 52832.657 24/06/04,07:40:08,09,09,1, 11.9,1,1, 13.494, 10503.234, 425.938, 52832.362 24/06/04,07:40:08,10,09,1, 11.9,1,1, 13.494, 10503.992, 427.465, 52833.486 24/06/04,07:40:08,11,09,1, 11.9,1,1, 13.494, 10503.343, 426.300, 52832.331 24/06/04,07:40:08,12,09,1, 11.9,1,1, 13.494, 10503.901, 426.686, 52833.402 24/06/04,07:40:08,13,09,1, 11.9,1,1, 13.494, 10504.282, 427.394, 52833.571 24/06/04,07:40:08,14,09,1, 11.9,1,1, 13.494, 10503.540, 425.900, 52832.571 24/06/04,07:40:08,15,09,1, 11.9,1,1, 13.494, 10504.222, 427.084, 52833.590 24/06/04,07:40:08,16,09,1, 11.9,1,1, 13.494, 10503.670, 426.711, 52832.615 24/06/04,07:40:08,17,09,1, 11.9,1,1, 13.494, 10503.276, 425.941, 52832.496 24/06/04,07:40:08,18,09,1, 11.9,1,1, 13.494, 10503.970, 427.422, 52833.482 24/06/04,07:40:08,19,09,1, 11.9,1,1, 13.494, 10503.323, 426.327, 52832.336 24/06/04,07:40:09,00,08,1, 11.9,1,1, 13.495, 10503.320, 426.327, 52832.336 24/06/04,07:40:09,01,08,1, 11.9,1,1, 13.495, 10503.361, 425.861, 52832.395 24/06/04,07:40:09,02,08,1, 11.9,1,1, 13.495, 10503.997, 427.346, 52833.474 24/06/04,07:40:09,03,08,1, 11.9,1,1, 13.495, 10503.368, 426.353, 52832.293 24/06/04,07:40:09,04,08,1, 11.9,1,1, 13.495, 10503.680, 426.411, 52833.162 24/06/04,07:40:09,05,08,1, 11.9,1,1, 13.495, 10504.236, 427.543, 52833.715 24/06/04,07:40:09,06,08,1, 11.9,1,1, 13.495, 10503.636, 426.044, 52832.650 24/06/04,07:40:09,07,08,1, 11.9,1,1, 13.495, 10504.239, 426.955, 52833.679 24/06/04,07:40:09,08,08,1, 11.9,1,1, 13.495, 10503.996, 427.005, 52833.010 24/06/04,07:40:09,09,08,1, 11.9,1,1, 13.495, 10503.343, 425.801, 52832.423 24/06/04,07:40:09,10,08,1, 11.9,1,1, 13.495, 10503.987, 427.309, 52833.430 24/06/04,07:40:09,11,08,1, 11.9,1,1, 13.495, 10503.413, 426.406, 52832.311 24/06/04,07:40:09,12,08,1, 11.9,1,1, 13.495, 10503.596, 426.402, 52833.027 24/06/04,07:40:09,13,08,1, 11.9,1,1, 13.495, 10504.257, 427.533, 52833.748 24/06/04,07:40:09,14,08,1, 11.9,1,1, 13.495, 10503.579, 426.086, 52832.675 24/06/04,07:40:09,15,08,1, 11.9,1,1, 13.495, 10504.240, 426.932, 52833.718 24/06/04,07:40:09,16,08,1, 11.9,1,1, 13.495, 10504.024, 426.999, 52833.000 24/06/04,07:40:09,17,08,1, 11.9,1,1, 13.495, 10503.392, 425.823, 52832.362 24/06/04,07:40:09,18,08,1, 11.9,1,1, 13.495, 10504.050, 427.295, 52833.473 24/06/04,07:40:09,19,08,1, 11.9,1,1, 13.495, 10503.357, 426.415, 52832.244 24/06/04,07:40:10,00,09,1, 11.9,1,1, 13.495, 10503.353, 426.415, 52832.244 24/06/04,07:40:10,01,09,1, 11.9,1,1, 13.495, 10503.546, 425.877, 52832.575 24/06/04,07:40:10,02,09,1, 11.9,1,1, 13.495, 10504.118, 427.185, 52833.508 24/06/04,07:40:10,03,09,1, 11.9,1,1, 13.495, 10503.474, 426.565, 52832.329 24/06/04,07:40:10,04,09,1, 11.9,1,1, 13.495, 10503.448, 426.155, 52832.734 24/06/04,07:40:10,05,09,1, 11.9,1,1, 13.495, 10504.193, 427.558, 52833.648 24/06/04,07:40:10,06,09,1, 11.9,1,1, 13.495, 10503.531, 426.200, 52832.621 24/06/04,07:40:10,07,09,1, 11.9,1,1, 13.495, 10504.201, 426.834, 52833.667 24/06/04,07:40:10,08,09,1, 11.9,1,1, 13.495, 10504.240, 427.246, 52833.380 24/06/04,07:40:10,09,09,1, 11.9,1,1, 13.495, 10503.508, 425.821, 52832.501 24/06/04,07:40:10,10,09,1, 11.9,1,1, 13.495, 10504.187, 427.219, 52833.560 24/06/04,07:40:10,11,09,1, 11.9,1,1, 13.495, 10503.489, 426.552, 52832.457 24/06/04,07:40:10,12,09,1, 11.9,1,1, 13.495, 10503.459, 426.168, 52832.680 24/06/04,07:40:10,13,09,1, 11.9,1,1, 13.495, 10504.189, 427.568, 52833.553 24/06/04,07:40:10,14,09,1, 11.9,1,1, 13.495, 10503.477, 426.217, 52832.529 24/06/04,07:40:10,15,09,1, 11.9,1,1, 13.495, 10504.150, 426.819, 52833.616 24/06/04,07:40:10,16,09,1, 11.9,1,1, 13.495, 10504.286, 427.257, 52833.466 24/06/04,07:40:10,17,09,1, 11.9,1,1, 13.495, 10503.534, 425.865, 52832.452 24/06/04,07:40:10,18,09,1, 11.9,1,1, 13.495, 10504.210, 427.172, 52833.598 24/06/04,07:40:10,19,09,1, 11.9,1,1, 13.495, 10503.561, 426.593, 52832.482 24/06/04,07:40:11,00,08,1, 11.9,1,1, 13.496, 10503.553, 426.593, 52832.482 24/06/04,07:40:11,01,08,1, 11.9,1,1, 13.496, 10503.628, 425.939, 52832.573 24/06/04,07:40:11,02,08,1, 11.9,1,1, 13.496, 10504.315, 427.067, 52833.552 24/06/04,07:40:11,03,08,1, 11.9,1,1, 13.496, 10503.810, 426.710, 52832.648 24/06/04,07:40:11,04,08,1, 11.9,1,1, 13.496, 10503.416, 425.937, 52832.455 24/06/04,07:40:11,05,08,1, 11.9,1,1, 13.496, 10504.099, 427.463, 52833.473 24/06/04,07:40:11,06,08,1, 11.9,1,1, 13.496, 10503.458, 426.348, 52832.406 24/06/04,07:40:11,07,08,1, 11.9,1,1, 13.496, 10503.966, 426.668, 52833.416 24/06/04,07:40:11,08,08,1, 11.9,1,1, 13.496, 10504.379, 427.442, 52833.674 24/06/04,07:40:11,09,08,1, 11.9,1,1, 13.496, 10503.674, 425.965, 52832.703 24/06/04,07:40:11,10,08,1, 11.9,1,1, 13.496, 10504.229, 427.040, 52833.701 24/06/04,07:40:11,11,08,1, 11.9,1,1, 13.496, 10503.784, 426.770, 52832.737 24/06/04,07:40:11,12,08,1, 11.9,1,1, 13.496, 10503.405, 425.897, 52832.574 24/06/04,07:40:11,13,08,1, 11.9,1,1, 13.496, 10504.071, 427.433, 52833.553 24/06/04,07:40:11,14,08,1, 11.9,1,1, 13.496, 10503.429, 426.321, 52832.444 24/06/04,07:40:11,15,08,1, 11.9,1,1, 13.496, 10504.023, 426.626, 52833.390 24/06/04,07:40:11,16,08,1, 11.9,1,1, 13.496, 10504.385, 427.462, 52833.628 24/06/04,07:40:11,17,08,1, 11.9,1,1, 13.496, 10503.659, 425.943, 52832.636 24/06/04,07:40:11,18,08,1, 11.9,1,1, 13.496, 10504.335, 427.072, 52833.654 24/06/04,07:40:11,19,08,1, 11.9,1,1, 13.496, 10503.844, 426.773, 52832.756 24/06/04,07:40:12,00,08,1, 11.9,1,1, 13.496, 10503.837, 426.773, 52832.756 24/06/04,07:40:12,01,08,1, 11.9,1,1, 13.496, 10503.733, 426.047, 52832.707 24/06/04,07:40:12,02,08,1, 11.9,1,1, 13.496, 10504.372, 427.001, 52833.792 24/06/04,07:40:12,03,08,1, 11.9,1,1, 13.496, 10504.099, 426.953, 52833.147 24/06/04,07:40:12,04,08,1, 11.9,1,1, 13.496, 10503.508, 425.858, 52832.420 24/06/04,07:40:12,05,08,1, 11.9,1,1, 13.496, 10504.125, 427.306, 52833.513 24/06/04,07:40:12,06,08,1, 11.9,1,1, 13.496, 10503.442, 426.430, 52832.406 24/06/04,07:40:12,07,08,1, 11.9,1,1, 13.496, 10503.721, 426.407, 52833.124 24/06/04,07:40:12,08,08,1, 11.9,1,1, 13.496, 10504.315, 427.560, 52833.692 24/06/04,07:40:12,09,08,1, 11.9,1,1, 13.496, 10503.698, 426.110, 52832.707 24/06/04,07:40:12,10,08,1, 11.9,1,1, 13.496, 10504.384, 426.941, 52833.782 24/06/04,07:40:12,11,08,1, 11.9,1,1, 13.496, 10504.108, 427.033, 52833.166 24/06/04,07:40:12,12,08,1, 11.9,1,1, 13.496, 10503.451, 425.868, 52832.454 24/06/04,07:40:12,13,08,1, 11.9,1,1, 13.496, 10504.199, 427.330, 52833.495 24/06/04,07:40:12,14,08,1, 11.9,1,1, 13.496, 10503.450, 426.431, 52832.451 24/06/04,07:40:12,15,08,1, 11.9,1,1, 13.496, 10503.728, 426.416, 52833.145 24/06/04,07:40:12,16,08,1, 11.9,1,1, 13.496, 10504.318, 427.552, 52833.745 24/06/04,07:40:12,17,08,1, 11.9,1,1, 13.496, 10503.697, 426.087, 52832.650 24/06/04,07:40:12,18,08,1, 11.9,1,1, 13.496, 10504.378, 426.923, 52833.804 24/06/04,07:40:12,19,08,1, 11.9,1,1, 13.496, 10504.119, 426.965, 52833.141 24/06/04,07:40:13,00,08,1, 11.9,1,1, 13.495, 10504.112, 426.965, 52833.141 24/06/04,07:40:13,01,08,1, 11.9,1,1, 13.495, 10503.635, 426.205, 52833.041 24/06/04,07:40:13,02,08,1, 11.9,1,1, 13.495, 10504.507, 426.845, 52833.763 24/06/04,07:40:13,03,08,1, 11.9,1,1, 13.495, 10504.082, 427.147, 52833.120 24/06/04,07:40:13,04,08,1, 11.9,1,1, 13.495, 10503.810, 425.844, 52833.049 24/06/04,07:40:13,05,08,1, 11.9,1,1, 13.495, 10504.262, 427.091, 52833.008 24/06/04,07:40:13,06,08,1, 11.9,1,1, 13.495, 10503.421, 426.576, 52832.527 24/06/04,07:40:13,07,08,1, 11.9,1,1, 13.495, 10503.840, 426.186, 52833.068 24/06/04,07:40:13,08,08,1, 11.9,1,1, 13.495, 10504.079, 427.491, 52833.225 24/06/04,07:40:13,09,08,1, 11.9,1,1, 13.495, 10503.671, 426.259, 52833.206 24/06/04,07:40:13,10,08,1, 11.9,1,1, 13.495, 10504.476, 426.790, 52833.604 24/06/04,07:40:13,11,08,1, 11.9,1,1, 13.495, 10504.056, 427.210, 52833.150 24/06/04,07:40:13,12,08,1, 11.9,1,1, 13.495, 10503.808, 425.904, 52833.021 24/06/04,07:40:13,13,08,1, 11.9,1,1, 13.495, 10504.252, 427.122, 52833.061 24/06/04,07:40:13,14,08,1, 11.9,1,1, 13.495, 10503.420, 426.576, 52832.570 24/06/04,07:40:13,15,08,1, 11.9,1,1, 13.495, 10503.799, 426.200, 52833.149 24/06/04,07:40:13,16,08,1, 11.9,1,1, 13.495, 10504.088, 427.477, 52833.159 24/06/04,07:40:13,17,08,1, 11.9,1,1, 13.495, 10503.669, 426.297, 52833.117 24/06/04,07:40:13,18,08,1, 11.9,1,1, 13.495, 10504.524, 426.784, 52833.680 24/06/04,07:40:13,19,08,1, 11.9,1,1, 13.495, 10504.134, 427.215, 52833.161 24/06/04,07:40:14,00,08,1, 12.0,1,1, 13.497, 10504.129, 427.215, 52833.161 24/06/04,07:40:14,01,08,1, 12.0,1,1, 13.497, 10503.463, 426.322, 52832.802 24/06/04,07:40:14,02,08,1, 12.0,1,1, 13.497, 10504.394, 426.685, 52833.564 24/06/04,07:40:14,03,08,1, 12.0,1,1, 13.497, 10504.195, 427.297, 52833.288 24/06/04,07:40:14,04,08,1, 12.0,1,1, 13.497, 10503.898, 425.941, 52833.194 24/06/04,07:40:14,05,08,1, 12.0,1,1, 13.497, 10504.452, 427.002, 52833.464 24/06/04,07:40:14,06,08,1, 12.0,1,1, 13.497, 10503.585, 426.654, 52832.733 24/06/04,07:40:14,07,08,1, 12.0,1,1, 13.497, 10503.768, 426.035, 52832.938 24/06/04,07:40:14,08,08,1, 12.0,1,1, 13.497, 10504.119, 427.407, 52833.122 24/06/04,07:40:14,09,08,1, 12.0,1,1, 13.497, 10503.531, 426.301, 52832.890 24/06/04,07:40:14,10,08,1, 12.0,1,1, 13.497, 10504.399, 426.698, 52833.604 24/06/04,07:40:14,11,08,1, 12.0,1,1, 13.497, 10504.233, 427.327, 52833.335 24/06/04,07:40:14,12,08,1, 12.0,1,1, 13.497, 10503.899, 425.926, 52833.201 24/06/04,07:40:14,13,08,1, 12.0,1,1, 13.497, 10504.428, 427.020, 52833.377 24/06/04,07:40:14,14,08,1, 12.0,1,1, 13.497, 10503.602, 426.671, 52832.608 24/06/04,07:40:14,15,08,1, 12.0,1,1, 13.497, 10503.763, 426.035, 52832.877 24/06/04,07:40:14,16,08,1, 12.0,1,1, 13.497, 10504.137, 427.403, 52833.128 24/06/04,07:40:14,17,08,1, 12.0,1,1, 13.497, 10503.509, 426.384, 52832.894 24/06/04,07:40:14,18,08,1, 12.0,1,1, 13.497, 10504.374, 426.700, 52833.620 24/06/04,07:40:14,19,08,1, 12.0,1,1, 13.497, 10504.247, 427.380, 52833.346 24/06/04,07:40:15,00,08,1, 11.9,1,1, 13.498, 10504.246, 427.380, 52833.346 24/06/04,07:40:15,01,08,1, 11.9,1,1, 13.498, 10503.490, 426.421, 52832.872 24/06/04,07:40:15,02,08,1, 11.9,1,1, 13.498, 10504.315, 426.591, 52833.518 24/06/04,07:40:15,03,08,1, 11.9,1,1, 13.498, 10504.234, 427.413, 52833.338 24/06/04,07:40:15,04,08,1, 11.9,1,1, 13.498, 10503.916, 426.049, 52833.230 24/06/04,07:40:15,05,08,1, 11.9,1,1, 13.498, 10504.581, 426.985, 52833.551 24/06/04,07:40:15,06,08,1, 11.9,1,1, 13.498, 10503.784, 426.801, 52832.880 24/06/04,07:40:15,07,08,1, 11.9,1,1, 13.498, 10503.726, 425.926, 52833.011 24/06/04,07:40:15,08,08,1, 11.9,1,1, 13.498, 10504.128, 427.328, 52833.093 24/06/04,07:40:15,09,08,1, 11.9,1,1, 13.498, 10503.454, 426.370, 52832.856 24/06/04,07:40:15,10,08,1, 11.9,1,1, 13.498, 10504.305, 426.534, 52833.556 24/06/04,07:40:15,11,08,1, 11.9,1,1, 13.498, 10504.263, 427.377, 52833.336 24/06/04,07:40:15,12,08,1, 11.9,1,1, 13.498, 10503.898, 426.061, 52833.333 24/06/04,07:40:15,13,08,1, 11.9,1,1, 13.498, 10504.594, 426.974, 52833.575 24/06/04,07:40:15,14,08,1, 11.9,1,1, 13.498, 10503.782, 426.856, 52832.893 24/06/04,07:40:15,15,08,1, 11.9,1,1, 13.498, 10503.801, 425.933, 52833.042 24/06/04,07:40:15,16,08,1, 11.9,1,1, 13.498, 10504.113, 427.297, 52833.021 24/06/04,07:40:15,17,08,1, 11.9,1,1, 13.498, 10503.462, 426.418, 52832.834 24/06/04,07:40:15,18,08,1, 11.9,1,1, 13.498, 10504.253, 426.552, 52833.574 24/06/04,07:40:15,19,08,1, 11.9,1,1, 13.498, 10504.269, 427.445, 52833.400 24/06/04,07:40:16,00,09,1, 11.9,1,1, 13.497, 10504.262, 427.445, 52833.400 24/06/04,07:40:16,01,09,1, 11.9,1,1, 13.497, 10503.429, 426.469, 52832.801 24/06/04,07:40:16,02,09,1, 11.9,1,1, 13.497, 10504.173, 426.448, 52833.444 24/06/04,07:40:16,03,09,1, 11.9,1,1, 13.497, 10504.229, 427.530, 52833.435 24/06/04,07:40:16,04,09,1, 11.9,1,1, 13.497, 10503.900, 426.081, 52833.264 24/06/04,07:40:16,05,09,1, 11.9,1,1, 13.497, 10504.649, 426.953, 52833.742 24/06/04,07:40:16,06,09,1, 11.9,1,1, 13.497, 10503.901, 426.960, 52833.029 24/06/04,07:40:16,07,09,1, 11.9,1,1, 13.497, 10503.820, 425.898, 52833.001 24/06/04,07:40:16,08,09,1, 11.9,1,1, 13.497, 10504.179, 427.257, 52833.115 24/06/04,07:40:16,09,09,1, 11.9,1,1, 13.497, 10503.420, 426.456, 52832.764 24/06/04,07:40:16,10,09,1, 11.9,1,1, 13.497, 10504.165, 426.436, 52833.398 24/06/04,07:40:16,11,09,1, 11.9,1,1, 13.497, 10504.243, 427.486, 52833.290 24/06/04,07:40:16,12,09,1, 11.9,1,1, 13.497, 10503.878, 426.150, 52833.298 24/06/04,07:40:16,13,09,1, 11.9,1,1, 13.497, 10504.586, 426.964, 52833.656 24/06/04,07:40:16,14,09,1, 11.9,1,1, 13.497, 10503.924, 426.936, 52833.000 24/06/04,07:40:16,15,09,1, 11.9,1,1, 13.497, 10503.844, 425.881, 52832.998 24/06/04,07:40:16,16,09,1, 11.9,1,1, 13.497, 10504.157, 427.192, 52833.064 24/06/04,07:40:16,17,09,1, 11.9,1,1, 13.497, 10503.424, 426.459, 52832.643 24/06/04,07:40:16,18,09,1, 11.9,1,1, 13.497, 10504.139, 426.481, 52833.394 24/06/04,07:40:16,19,09,1, 11.9,1,1, 13.497, 10504.222, 427.484, 52833.298 24/06/04,07:40:17,00,09,1, 11.9,1,1, 13.498, 10504.221, 427.484, 52833.298 24/06/04,07:40:17,01,09,1, 11.9,1,1, 13.498, 10503.752, 426.600, 52833.090 24/06/04,07:40:17,02,09,1, 11.9,1,1, 13.498, 10503.838, 426.307, 52832.737 24/06/04,07:40:17,03,09,1, 11.9,1,1, 13.498, 10504.161, 427.628, 52833.730 24/06/04,07:40:17,04,09,1, 11.9,1,1, 13.498, 10504.048, 426.252, 52833.228 24/06/04,07:40:17,05,09,1, 11.9,1,1, 13.498, 10504.381, 426.873, 52833.318 24/06/04,07:40:17,06,09,1, 11.9,1,1, 13.498, 10504.200, 427.143, 52833.711 24/06/04,07:40:17,07,09,1, 11.9,1,1, 13.498, 10503.964, 425.885, 52832.808 24/06/04,07:40:17,08,09,1, 11.9,1,1, 13.498, 10503.986, 427.227, 52833.189 24/06/04,07:40:17,09,09,1, 11.9,1,1, 13.498, 10503.716, 426.608, 52833.164 24/06/04,07:40:17,10,09,1, 11.9,1,1, 13.498, 10503.845, 426.274, 52832.767 24/06/04,07:40:17,11,09,1, 11.9,1,1, 13.498, 10504.144, 427.655, 52833.769 24/06/04,07:40:17,12,09,1, 11.9,1,1, 13.498, 10504.067, 426.234, 52833.325 24/06/04,07:40:17,13,09,1, 11.9,1,1, 13.498, 10504.344, 426.918, 52833.358 24/06/04,07:40:17,14,09,1, 11.9,1,1, 13.498, 10504.248, 427.241, 52833.740 24/06/04,07:40:17,15,09,1, 11.9,1,1, 13.498, 10503.904, 425.865, 52832.748 24/06/04,07:40:17,16,09,1, 11.9,1,1, 13.498, 10504.049, 427.233, 52833.178 24/06/04,07:40:17,17,09,1, 11.9,1,1, 13.498, 10503.775, 426.588, 52833.151 24/06/04,07:40:17,18,09,1, 11.9,1,1, 13.498, 10503.834, 426.304, 52832.752 24/06/04,07:40:17,19,09,1, 11.9,1,1, 13.498, 10504.144, 427.568, 52833.705 24/06/04,07:40:18,00,08,1, 11.9,1,1, 13.498, 10504.137, 427.568, 52833.705 24/06/04,07:40:18,01,08,1, 11.9,1,1, 13.498, 10503.753, 426.648, 52833.156 24/06/04,07:40:18,02,08,1, 11.9,1,1, 13.498, 10503.772, 426.186, 52832.689 24/06/04,07:40:18,03,08,1, 11.9,1,1, 13.498, 10504.017, 427.616, 52833.688 24/06/04,07:40:18,04,08,1, 11.9,1,1, 13.498, 10504.028, 426.367, 52833.339 24/06/04,07:40:18,05,08,1, 11.9,1,1, 13.498, 10504.298, 426.839, 52833.316 24/06/04,07:40:18,06,08,1, 11.9,1,1, 13.498, 10504.283, 427.299, 52833.764 24/06/04,07:40:18,07,08,1, 11.9,1,1, 13.498, 10504.020, 425.910, 52832.870 24/06/04,07:40:18,08,08,1, 11.9,1,1, 13.498, 10504.085, 427.210, 52833.210 24/06/04,07:40:18,09,08,1, 11.9,1,1, 13.498, 10503.761, 426.690, 52833.141 24/06/04,07:40:18,10,08,1, 11.9,1,1, 13.498, 10503.784, 426.250, 52832.625 24/06/04,07:40:18,11,08,1, 11.9,1,1, 13.498, 10504.070, 427.623, 52833.659 24/06/04,07:40:18,12,08,1, 11.9,1,1, 13.498, 10503.946, 426.322, 52833.365 24/06/04,07:40:18,13,08,1, 11.9,1,1, 13.498, 10504.296, 426.871, 52833.417 24/06/04,07:40:18,14,08,1, 11.9,1,1, 13.498, 10504.274, 427.314, 52833.929 24/06/04,07:40:18,15,08,1, 11.9,1,1, 13.498, 10504.015, 425.902, 52832.920 24/06/04,07:40:18,16,08,1, 11.9,1,1, 13.498, 10504.057, 427.218, 52833.267 24/06/04,07:40:18,17,08,1, 11.9,1,1, 13.498, 10503.783, 426.730, 52833.149 24/06/04,07:40:18,18,08,1, 11.9,1,1, 13.498, 10503.834, 426.188, 52832.710 24/06/04,07:40:18,19,08,1, 11.9,1,1, 13.498, 10504.067, 427.665, 52833.711 24/06/04,07:40:19,00,08,1, 11.9,1,1, 13.497, 10504.062, 427.665, 52833.711 24/06/04,07:40:19,01,08,1, 11.9,1,1, 13.497, 10503.733, 426.730, 52832.762 24/06/04,07:40:19,02,08,1, 11.9,1,1, 13.497, 10503.599, 426.274, 52832.893 24/06/04,07:40:19,03,08,1, 11.9,1,1, 13.497, 10504.330, 427.649, 52833.946 24/06/04,07:40:19,04,08,1, 11.9,1,1, 13.497, 10503.660, 426.390, 52832.876 24/06/04,07:40:19,05,08,1, 11.9,1,1, 13.497, 10504.270, 426.942, 52833.830 24/06/04,07:40:19,06,08,1, 11.9,1,1, 13.497, 10504.519, 427.463, 52833.762 24/06/04,07:40:19,07,08,1, 11.9,1,1, 13.497, 10503.734, 425.984, 52832.812 24/06/04,07:40:19,08,08,1, 11.9,1,1, 13.497, 10504.382, 427.284, 52833.831 24/06/04,07:40:19,09,08,1, 11.9,1,1, 13.497, 10503.764, 426.768, 52832.773 24/06/04,07:40:19,10,08,1, 11.9,1,1, 13.497, 10503.572, 426.219, 52832.864 24/06/04,07:40:19,11,08,1, 11.9,1,1, 13.497, 10504.307, 427.673, 52833.873 24/06/04,07:40:19,12,08,1, 11.9,1,1, 13.497, 10503.678, 426.400, 52832.887 24/06/04,07:40:19,13,08,1, 11.9,1,1, 13.497, 10504.292, 426.907, 52833.947 24/06/04,07:40:19,14,08,1, 11.9,1,1, 13.497, 10504.465, 427.466, 52833.808 24/06/04,07:40:19,15,08,1, 11.9,1,1, 13.497, 10503.751, 426.035, 52832.734 24/06/04,07:40:19,16,08,1, 11.9,1,1, 13.497, 10504.327, 427.266, 52833.771 24/06/04,07:40:19,17,08,1, 11.9,1,1, 13.497, 10503.834, 426.754, 52832.721 24/06/04,07:40:19,18,08,1, 11.9,1,1, 13.497, 10503.559, 426.198, 52832.853 24/06/04,07:40:19,19,08,1, 11.9,1,1, 13.497, 10504.279, 427.684, 52833.896 24/06/04,07:40:20,00,08,1, 11.8,1,1, 13.499, 10504.271, 427.684, 52833.896 24/06/04,07:40:20,01,08,1, 11.8,1,1, 13.499, 10503.806, 426.899, 52832.886 24/06/04,07:40:20,02,08,1, 11.8,1,1, 13.499, 10503.538, 426.226, 52832.821 24/06/04,07:40:20,03,08,1, 11.8,1,1, 13.499, 10504.239, 427.734, 52833.878 24/06/04,07:40:20,04,08,1, 11.8,1,1, 13.499, 10503.614, 426.576, 52832.746 24/06/04,07:40:20,05,08,1, 11.8,1,1, 13.499, 10504.146, 426.942, 52833.828 24/06/04,07:40:20,06,08,1, 11.8,1,1, 13.499, 10504.540, 427.643, 52833.900 24/06/04,07:40:20,07,08,1, 11.8,1,1, 13.499, 10503.769, 426.112, 52832.871 24/06/04,07:40:20,08,08,1, 11.8,1,1, 13.499, 10504.398, 427.368, 52833.944 24/06/04,07:40:20,09,08,1, 11.8,1,1, 13.499, 10503.841, 426.864, 52832.902 24/06/04,07:40:20,10,08,1, 11.8,1,1, 13.499, 10503.528, 426.226, 52832.814 24/06/04,07:40:20,11,08,1, 11.8,1,1, 13.499, 10504.226, 427.711, 52833.825 24/06/04,07:40:20,12,08,1, 11.8,1,1, 13.499, 10503.616, 426.501, 52832.831 24/06/04,07:40:20,13,08,1, 11.8,1,1, 13.499, 10504.160, 426.954, 52833.887 24/06/04,07:40:20,14,08,1, 11.8,1,1, 13.499, 10504.459, 427.611, 52833.957 24/06/04,07:40:20,15,08,1, 11.8,1,1, 13.499, 10503.744, 426.123, 52832.860 24/06/04,07:40:20,16,08,1, 11.8,1,1, 13.499, 10504.403, 427.318, 52833.965 24/06/04,07:40:20,17,08,1, 11.8,1,1, 13.499, 10503.839, 426.991, 52832.934 24/06/04,07:40:20,18,08,1, 11.8,1,1, 13.499, 10503.480, 426.241, 52832.792 24/06/04,07:40:20,19,08,1, 11.8,1,1, 13.499, 10504.225, 427.778, 52833.764 24/06/04,07:40:21,00,07,1, 11.9,1,1, 13.499, 10504.221, 427.778, 52833.764 24/06/04,07:40:21,01,07,1, 11.9,1,1, 13.499, 10503.860, 427.083, 52833.092 24/06/04,07:40:21,02,07,1, 11.9,1,1, 13.499, 10503.423, 426.312, 52832.802 24/06/04,07:40:21,03,07,1, 11.9,1,1, 13.499, 10504.207, 427.808, 52833.859 24/06/04,07:40:21,04,07,1, 11.9,1,1, 13.499, 10503.606, 426.645, 52832.780 24/06/04,07:40:21,05,07,1, 11.9,1,1, 13.499, 10504.063, 426.991, 52833.747 24/06/04,07:40:21,06,07,1, 11.9,1,1, 13.499, 10504.494, 427.800, 52833.980 24/06/04,07:40:21,07,07,1, 11.9,1,1, 13.499, 10503.727, 426.242, 52832.862 24/06/04,07:40:21,08,07,1, 11.9,1,1, 13.499, 10504.430, 427.446, 52834.134 24/06/04,07:40:21,09,07,1, 11.9,1,1, 13.499, 10503.863, 427.057, 52833.118 24/06/04,07:40:21,10,07,1, 11.9,1,1, 13.499, 10503.522, 426.311, 52832.839 24/06/04,07:40:21,11,07,1, 11.9,1,1, 13.499, 10504.173, 427.845, 52833.902 24/06/04,07:40:21,12,07,1, 11.9,1,1, 13.499, 10503.590, 426.689, 52832.767 24/06/04,07:40:21,13,07,1, 11.9,1,1, 13.499, 10504.059, 427.027, 52833.806 24/06/04,07:40:21,14,07,1, 11.9,1,1, 13.499, 10504.498, 427.832, 52834.012 24/06/04,07:40:21,15,07,1, 11.9,1,1, 13.499, 10503.733, 426.261, 52832.944 24/06/04,07:40:21,16,07,1, 11.9,1,1, 13.499, 10504.379, 427.431, 52834.040 24/06/04,07:40:21,17,07,1, 11.9,1,1, 13.499, 10503.906, 427.085, 52832.995 24/06/04,07:40:21,18,07,1, 11.9,1,1, 13.499, 10503.489, 426.355, 52832.798 24/06/04,07:40:21,19,07,1, 11.9,1,1, 13.499, 10504.200, 427.840, 52833.920 24/06/04,07:40:22,00,08,1, 11.9,1,1, 13.497, 10504.196, 427.840, 52833.920 24/06/04,07:40:22,01,08,1, 11.9,1,1, 13.497, 10503.895, 427.225, 52833.145 24/06/04,07:40:22,02,08,1, 11.9,1,1, 13.497, 10503.457, 426.357, 52832.825 24/06/04,07:40:22,03,08,1, 11.9,1,1, 13.497, 10504.131, 427.875, 52833.887 24/06/04,07:40:22,04,08,1, 11.9,1,1, 13.497, 10503.573, 426.763, 52832.809 24/06/04,07:40:22,05,08,1, 11.9,1,1, 13.497, 10504.008, 427.070, 52833.802 24/06/04,07:40:22,06,08,1, 11.9,1,1, 13.497, 10504.481, 427.856, 52834.039 24/06/04,07:40:22,07,08,1, 11.9,1,1, 13.497, 10503.741, 426.396, 52833.014 24/06/04,07:40:22,08,08,1, 11.9,1,1, 13.497, 10504.363, 427.489, 52834.098 24/06/04,07:40:22,09,08,1, 11.9,1,1, 13.497, 10503.901, 427.235, 52833.108 24/06/04,07:40:22,10,08,1, 11.9,1,1, 13.497, 10503.478, 426.369, 52832.797 24/06/04,07:40:22,11,08,1, 11.9,1,1, 13.497, 10504.158, 427.896, 52833.907 24/06/04,07:40:22,12,08,1, 11.9,1,1, 13.497, 10503.506, 426.796, 52832.829 24/06/04,07:40:22,13,08,1, 11.9,1,1, 13.497, 10503.994, 427.048, 52833.809 24/06/04,07:40:22,14,08,1, 11.9,1,1, 13.497, 10504.430, 427.946, 52834.049 24/06/04,07:40:22,15,08,1, 11.9,1,1, 13.497, 10503.680, 426.405, 52832.997 24/06/04,07:40:22,16,08,1, 11.9,1,1, 13.497, 10504.352, 427.553, 52834.123 24/06/04,07:40:22,17,08,1, 11.9,1,1, 13.497, 10503.897, 427.192, 52833.080 24/06/04,07:40:22,18,08,1, 11.9,1,1, 13.497, 10503.455, 426.408, 52832.869 24/06/04,07:40:22,19,08,1, 11.9,1,1, 13.497, 10504.171, 427.927, 52833.932 24/06/04,07:40:23,00,08,1, 11.9,1,1, 13.495, 10504.171, 427.927, 52833.932 24/06/04,07:40:23,01,08,1, 11.9,1,1, 13.495, 10503.876, 427.276, 52833.143 24/06/04,07:40:23,02,08,1, 11.9,1,1, 13.495, 10503.402, 426.424, 52832.928 24/06/04,07:40:23,03,08,1, 11.9,1,1, 13.495, 10504.129, 428.019, 52834.023 24/06/04,07:40:23,04,08,1, 11.9,1,1, 13.495, 10503.461, 426.825, 52832.787 24/06/04,07:40:23,05,08,1, 11.9,1,1, 13.495, 10503.952, 427.132, 52833.758 24/06/04,07:40:23,06,08,1, 11.9,1,1, 13.495, 10504.423, 427.998, 52834.092 24/06/04,07:40:23,07,08,1, 11.9,1,1, 13.495, 10503.715, 426.486, 52833.043 24/06/04,07:40:23,08,08,1, 11.9,1,1, 13.495, 10504.366, 427.558, 52834.144 24/06/04,07:40:23,09,08,1, 11.9,1,1, 13.495, 10503.891, 427.275, 52833.167 24/06/04,07:40:23,10,08,1, 11.9,1,1, 13.495, 10503.435, 426.408, 52832.845 24/06/04,07:40:23,11,08,1, 11.9,1,1, 13.495, 10504.133, 427.965, 52833.931 24/06/04,07:40:23,12,08,1, 11.9,1,1, 13.495, 10503.499, 426.857, 52832.833 24/06/04,07:40:23,13,08,1, 11.9,1,1, 13.495, 10503.991, 427.145, 52833.779 24/06/04,07:40:23,14,08,1, 11.9,1,1, 13.495, 10504.384, 428.005, 52834.081 24/06/04,07:40:23,15,08,1, 11.9,1,1, 13.495, 10503.684, 426.467, 52833.003 24/06/04,07:40:23,16,08,1, 11.9,1,1, 13.495, 10504.369, 427.623, 52834.128 24/06/04,07:40:23,17,08,1, 11.9,1,1, 13.495, 10503.865, 427.293, 52833.147 24/06/04,07:40:23,18,08,1, 11.9,1,1, 13.495, 10503.408, 426.477, 52832.862 24/06/04,07:40:23,19,08,1, 11.9,1,1, 13.495, 10504.147, 427.974, 52833.970 24/06/04,07:40:24,00,08,1, 11.9,1,1, 13.501, 10504.146, 427.974, 52833.970 24/06/04,07:40:24,01,08,1, 11.9,1,1, 13.501, 10503.803, 427.285, 52833.105 24/06/04,07:40:24,02,08,1, 11.9,1,1, 13.501, 10503.391, 426.535, 52832.864 24/06/04,07:40:24,03,08,1, 11.9,1,1, 13.501, 10504.125, 428.033, 52833.949 24/06/04,07:40:24,04,08,1, 11.9,1,1, 13.501, 10503.501, 426.945, 52832.853 24/06/04,07:40:24,05,08,1, 11.9,1,1, 13.501, 10503.947, 427.255, 52833.929 24/06/04,07:40:24,06,08,1, 11.9,1,1, 13.501, 10504.391, 428.046, 52834.048 24/06/04,07:40:24,07,08,1, 11.9,1,1, 13.501, 10503.639, 426.559, 52832.968 24/06/04,07:40:24,08,08,1, 11.9,1,1, 13.501, 10504.344, 427.686, 52834.032 24/06/04,07:40:24,09,08,1, 11.9,1,1, 13.501, 10503.833, 427.357, 52833.156 24/06/04,07:40:24,10,08,1, 11.9,1,1, 13.501, 10503.394, 426.560, 52832.875 24/06/04,07:40:24,11,08,1, 11.9,1,1, 13.501, 10504.142, 428.085, 52833.985 24/06/04,07:40:24,12,08,1, 11.9,1,1, 13.501, 10503.495, 426.934, 52832.941 24/06/04,07:40:24,13,08,1, 11.9,1,1, 13.501, 10503.965, 427.296, 52833.899 24/06/04,07:40:24,14,08,1, 11.9,1,1, 13.501, 10504.397, 428.074, 52834.122 24/06/04,07:40:24,15,08,1, 11.9,1,1, 13.501, 10503.695, 426.574, 52833.049 24/06/04,07:40:24,16,08,1, 11.9,1,1, 13.501, 10504.343, 427.690, 52834.139 24/06/04,07:40:24,17,08,1, 11.9,1,1, 13.501, 10503.793, 427.368, 52833.129 24/06/04,07:40:24,18,08,1, 11.9,1,1, 13.501, 10503.384, 426.560, 52832.886 24/06/04,07:40:24,19,08,1, 11.9,1,1, 13.501, 10504.186, 428.104, 52834.013 24/06/04,07:40:25,00,08,1, 11.9,1,1, 13.499, 10504.179, 428.104, 52834.013 24/06/04,07:40:25,01,08,1, 11.9,1,1, 13.499, 10503.718, 427.413, 52833.167 24/06/04,07:40:25,02,08,1, 11.9,1,1, 13.499, 10503.336, 426.662, 52832.863 24/06/04,07:40:25,03,08,1, 11.9,1,1, 13.499, 10504.134, 428.133, 52833.938 24/06/04,07:40:25,04,08,1, 11.9,1,1, 13.499, 10503.467, 426.997, 52832.911 24/06/04,07:40:25,05,08,1, 11.9,1,1, 13.499, 10504.013, 427.395, 52833.981 24/06/04,07:40:25,06,08,1, 11.9,1,1, 13.499, 10504.343, 428.143, 52834.185 24/06/04,07:40:25,07,08,1, 11.9,1,1, 13.499, 10503.626, 426.616, 52833.001 24/06/04,07:40:25,08,08,1, 11.9,1,1, 13.499, 10504.253, 427.838, 52834.177 24/06/04,07:40:25,09,08,1, 11.9,1,1, 13.499, 10503.730, 427.367, 52833.118 24/06/04,07:40:25,10,08,1, 11.9,1,1, 13.499, 10503.344, 426.680, 52832.997 24/06/04,07:40:25,11,08,1, 11.9,1,1, 13.499, 10504.076, 428.182, 52833.942 24/06/04,07:40:25,12,08,1, 11.9,1,1, 13.499, 10503.475, 427.009, 52832.925 24/06/04,07:40:25,13,08,1, 11.9,1,1, 13.499, 10504.011, 427.420, 52833.990 24/06/04,07:40:25,14,08,1, 11.9,1,1, 13.499, 10504.415, 428.143, 52834.143 24/06/04,07:40:25,15,08,1, 11.9,1,1, 13.499, 10503.569, 426.633, 52833.007 24/06/04,07:40:25,16,08,1, 11.9,1,1, 13.499, 10504.259, 427.820, 52834.105 24/06/04,07:40:25,17,08,1, 11.9,1,1, 13.499, 10503.760, 427.418, 52833.026 24/06/04,07:40:25,18,08,1, 11.9,1,1, 13.499, 10503.329, 426.678, 52832.913 24/06/04,07:40:25,19,08,1, 11.9,1,1, 13.499, 10504.102, 428.208, 52834.045 24/06/04,07:40:26,00,07,1, 12.0,1,1, 13.499, 10504.096, 428.208, 52834.045 24/06/04,07:40:26,01,07,1, 12.0,1,1, 13.499, 10503.939, 427.496, 52833.536 24/06/04,07:40:26,02,07,1, 12.0,1,1, 13.499, 10503.226, 426.731, 52832.507 24/06/04,07:40:26,03,07,1, 12.0,1,1, 13.499, 10503.968, 428.349, 52834.451 24/06/04,07:40:26,04,07,1, 12.0,1,1, 13.499, 10503.719, 427.058, 52833.121 24/06/04,07:40:26,05,07,1, 12.0,1,1, 13.499, 10503.748, 427.505, 52833.625 24/06/04,07:40:26,06,07,1, 12.0,1,1, 13.499, 10504.385, 428.238, 52834.584 24/06/04,07:40:26,07,07,1, 12.0,1,1, 13.499, 10503.705, 426.627, 52832.696 24/06/04,07:40:26,08,07,1, 12.0,1,1, 13.499, 10503.928, 427.901, 52834.001 24/06/04,07:40:26,09,07,1, 12.0,1,1, 13.499, 10503.815, 427.488, 52833.471 24/06/04,07:40:26,10,07,1, 12.0,1,1, 13.499, 10503.258, 426.747, 52832.472 24/06/04,07:40:26,11,07,1, 12.0,1,1, 13.499, 10503.959, 428.323, 52834.285 24/06/04,07:40:26,12,07,1, 12.0,1,1, 13.499, 10503.744, 427.097, 52833.200 24/06/04,07:40:26,13,07,1, 12.0,1,1, 13.499, 10503.734, 427.492, 52833.628 24/06/04,07:40:26,14,07,1, 12.0,1,1, 13.499, 10504.420, 428.243, 52834.670 24/06/04,07:40:26,15,07,1, 12.0,1,1, 13.499, 10503.698, 426.590, 52832.666 24/06/04,07:40:26,16,07,1, 12.0,1,1, 13.499, 10503.890, 427.934, 52834.014 24/06/04,07:40:26,17,07,1, 12.0,1,1, 13.499, 10503.857, 427.485, 52833.512 24/06/04,07:40:26,18,07,1, 12.0,1,1, 13.499, 10503.226, 426.721, 52832.410 24/06/04,07:40:26,19,07,1, 12.0,1,1, 13.499, 10503.939, 428.356, 52834.362 24/06/04,07:40:27,00,08,1, 11.9,1,1, 13.500, 10503.937, 428.356, 52834.362 24/06/04,07:40:27,01,08,1, 11.9,1,1, 13.500, 10503.790, 427.541, 52833.418 24/06/04,07:40:27,02,08,1, 11.9,1,1, 13.500, 10503.254, 426.858, 52832.519 24/06/04,07:40:27,03,08,1, 11.9,1,1, 13.500, 10503.934, 428.468, 52834.522 24/06/04,07:40:27,04,08,1, 11.9,1,1, 13.500, 10503.693, 427.094, 52833.130 24/06/04,07:40:27,05,08,1, 11.9,1,1, 13.500, 10503.731, 427.636, 52833.706 24/06/04,07:40:27,06,08,1, 11.9,1,1, 13.500, 10504.332, 428.181, 52834.559 24/06/04,07:40:27,07,08,1, 11.9,1,1, 13.500, 10503.606, 426.637, 52832.644 24/06/04,07:40:27,08,08,1, 11.9,1,1, 13.500, 10503.808, 428.011, 52833.976 24/06/04,07:40:27,09,08,1, 11.9,1,1, 13.500, 10503.772, 427.529, 52833.472 24/06/04,07:40:27,10,08,1, 11.9,1,1, 13.500, 10503.232, 426.912, 52832.629 24/06/04,07:40:27,11,08,1, 11.9,1,1, 13.500, 10503.959, 428.496, 52834.463 24/06/04,07:40:27,12,08,1, 11.9,1,1, 13.500, 10503.689, 427.085, 52833.109 24/06/04,07:40:27,13,08,1, 11.9,1,1, 13.500, 10503.799, 427.652, 52833.887 24/06/04,07:40:27,14,08,1, 11.9,1,1, 13.500, 10504.344, 428.277, 52834.646 24/06/04,07:40:27,15,08,1, 11.9,1,1, 13.500, 10503.604, 426.664, 52832.708 24/06/04,07:40:27,16,08,1, 11.9,1,1, 13.500, 10503.872, 428.093, 52834.037 24/06/04,07:40:27,17,08,1, 11.9,1,1, 13.500, 10503.783, 427.490, 52833.546 24/06/04,07:40:27,18,08,1, 11.9,1,1, 13.500, 10503.159, 426.886, 52832.602 24/06/04,07:40:27,19,08,1, 11.9,1,1, 13.500, 10503.961, 428.451, 52834.352 24/06/04,07:40:28,00,07,1, 11.9,1,1, 13.498, 10503.954, 428.451, 52834.352 24/06/04,07:40:28,01,07,1, 11.9,1,1, 13.498, 10503.765, 427.535, 52833.437 24/06/04,07:40:28,02,07,1, 11.9,1,1, 13.498, 10503.159, 427.030, 52832.672 24/06/04,07:40:28,03,07,1, 11.9,1,1, 13.498, 10503.947, 428.513, 52834.489 24/06/04,07:40:28,04,07,1, 11.9,1,1, 13.498, 10503.672, 427.121, 52833.151 24/06/04,07:40:28,05,07,1, 11.9,1,1, 13.498, 10503.748, 427.759, 52833.872 24/06/04,07:40:28,06,07,1, 11.9,1,1, 13.498, 10504.284, 428.207, 52834.595 24/06/04,07:40:28,07,07,1, 11.9,1,1, 13.498, 10503.515, 426.749, 52832.644 24/06/04,07:40:28,08,07,1, 11.9,1,1, 13.498, 10503.762, 428.133, 52834.070 24/06/04,07:40:28,09,07,1, 11.9,1,1, 13.498, 10503.707, 427.561, 52833.523 24/06/04,07:40:28,10,07,1, 11.9,1,1, 13.498, 10503.166, 426.975, 52832.641 24/06/04,07:40:28,11,07,1, 11.9,1,1, 13.498, 10503.944, 428.529, 52834.536 24/06/04,07:40:28,12,07,1, 11.9,1,1, 13.498, 10503.672, 427.111, 52833.129 24/06/04,07:40:28,13,07,1, 11.9,1,1, 13.498, 10503.795, 427.759, 52833.861 24/06/04,07:40:28,14,07,1, 11.9,1,1, 13.498, 10504.285, 428.279, 52834.536 24/06/04,07:40:28,15,07,1, 11.9,1,1, 13.498, 10503.418, 426.716, 52832.668 24/06/04,07:40:28,16,07,1, 11.9,1,1, 13.498, 10503.782, 428.159, 52834.043 24/06/04,07:40:28,17,07,1, 11.9,1,1, 13.498, 10503.708, 427.551, 52833.407 24/06/04,07:40:28,18,07,1, 11.9,1,1, 13.498, 10503.158, 426.990, 52832.635 24/06/04,07:40:28,19,07,1, 11.9,1,1, 13.498, 10503.920, 428.563, 52834.580 24/06/04,07:40:29,00,07,1, 11.9,1,1, 13.504, 10503.912, 428.563, 52834.580 24/06/04,07:40:29,01,07,1, 11.9,1,1, 13.504, 10503.525, 427.578, 52833.376 24/06/04,07:40:29,02,07,1, 11.9,1,1, 13.504, 10503.166, 427.126, 52832.792 24/06/04,07:40:29,03,07,1, 11.9,1,1, 13.504, 10503.956, 428.633, 52834.484 24/06/04,07:40:29,04,07,1, 11.9,1,1, 13.504, 10503.693, 427.187, 52833.240 24/06/04,07:40:29,05,07,1, 11.9,1,1, 13.504, 10503.835, 427.839, 52833.855 24/06/04,07:40:29,06,07,1, 11.9,1,1, 13.504, 10504.151, 428.280, 52834.483 24/06/04,07:40:29,07,07,1, 11.9,1,1, 13.504, 10503.422, 426.753, 52832.623 24/06/04,07:40:29,08,07,1, 11.9,1,1, 13.504, 10503.669, 428.231, 52833.939 24/06/04,07:40:29,09,07,1, 11.9,1,1, 13.504, 10503.569, 427.569, 52833.434 24/06/04,07:40:29,10,07,1, 11.9,1,1, 13.504, 10503.146, 427.130, 52832.780 24/06/04,07:40:29,11,07,1, 11.9,1,1, 13.504, 10503.923, 428.610, 52834.523 24/06/04,07:40:29,12,07,1, 11.9,1,1, 13.504, 10503.681, 427.176, 52833.262 24/06/04,07:40:29,13,07,1, 11.9,1,1, 13.504, 10503.777, 427.837, 52833.878 24/06/04,07:40:29,14,07,1, 11.9,1,1, 13.504, 10504.207, 428.286, 52834.527 24/06/04,07:40:29,15,07,1, 11.9,1,1, 13.504, 10503.408, 426.782, 52832.664 24/06/04,07:40:29,16,07,1, 11.9,1,1, 13.504, 10503.691, 428.203, 52833.951 24/06/04,07:40:29,17,07,1, 11.9,1,1, 13.504, 10503.607, 427.575, 52833.377 24/06/04,07:40:29,18,07,1, 11.9,1,1, 13.504, 10503.112, 427.151, 52832.776 24/06/04,07:40:29,19,07,1, 11.9,1,1, 13.504, 10503.961, 428.613, 52834.641 24/06/04,07:40:30,00,07,1, 12.0,1,1, 13.501, 10503.954, 428.613, 52834.641 24/06/04,07:40:30,01,07,1, 12.0,1,1, 13.501, 10503.492, 427.646, 52833.425 24/06/04,07:40:30,02,07,1, 12.0,1,1, 13.501, 10503.083, 427.234, 52832.807 24/06/04,07:40:30,03,07,1, 12.0,1,1, 13.501, 10503.910, 428.738, 52834.681 24/06/04,07:40:30,04,07,1, 12.0,1,1, 13.501, 10503.568, 427.227, 52833.157 24/06/04,07:40:30,05,07,1, 12.0,1,1, 13.501, 10503.682, 427.939, 52833.853 24/06/04,07:40:30,06,07,1, 12.0,1,1, 13.501, 10504.082, 428.278, 52834.386 24/06/04,07:40:30,07,07,1, 12.0,1,1, 13.501, 10503.320, 426.867, 52832.682 24/06/04,07:40:30,08,07,1, 12.0,1,1, 13.501, 10503.775, 428.388, 52834.492 24/06/04,07:40:30,09,07,1, 12.0,1,1, 13.501, 10503.206, 427.582, 52833.004 24/06/04,07:40:30,10,07,1, 12.0,1,1, 13.501, 10503.300, 427.377, 52833.522 24/06/04,07:40:30,11,07,1, 12.0,1,1, 13.501, 10503.975, 428.625, 52834.243 24/06/04,07:40:30,12,07,1, 12.0,1,1, 13.501, 10503.376, 427.230, 52833.156 24/06/04,07:40:30,13,07,1, 12.0,1,1, 13.501, 10504.003, 427.952, 52834.209 24/06/04,07:40:30,14,07,1, 12.0,1,1, 13.501, 10504.007, 428.203, 52833.816 24/06/04,07:40:30,15,07,1, 12.0,1,1, 13.501, 10503.257, 426.879, 52833.032 24/06/04,07:40:30,16,07,1, 12.0,1,1, 13.501, 10503.858, 428.275, 52833.999 24/06/04,07:40:30,17,07,1, 12.0,1,1, 13.501, 10503.240, 427.502, 52832.962 24/06/04,07:40:30,18,07,1, 12.0,1,1, 13.501, 10503.291, 427.355, 52833.391 24/06/04,07:40:30,19,07,1, 12.0,1,1, 13.501, 10503.961, 428.645, 52834.210 24/06/04,07:40:31,00,08,1, 11.9,1,1, 13.501, 10503.954, 428.645, 52834.210 24/06/04,07:40:31,01,08,1, 11.9,1,1, 13.501, 10503.139, 427.594, 52833.003 24/06/04,07:40:31,02,08,1, 11.9,1,1, 13.501, 10503.233, 427.410, 52833.486 24/06/04,07:40:31,03,08,1, 11.9,1,1, 13.501, 10503.967, 428.746, 52834.298 24/06/04,07:40:31,04,08,1, 11.9,1,1, 13.501, 10503.361, 427.233, 52833.293 24/06/04,07:40:31,05,08,1, 11.9,1,1, 13.501, 10503.937, 428.058, 52834.358 24/06/04,07:40:31,06,08,1, 11.9,1,1, 13.501, 10503.842, 428.191, 52833.807 24/06/04,07:40:31,07,08,1, 11.9,1,1, 13.501, 10503.164, 426.939, 52832.997 24/06/04,07:40:31,08,08,1, 11.9,1,1, 13.501, 10503.829, 428.366, 52834.098 24/06/04,07:40:31,09,08,1, 11.9,1,1, 13.501, 10503.095, 427.566, 52832.989 24/06/04,07:40:31,10,08,1, 11.9,1,1, 13.501, 10503.245, 427.473, 52833.431 24/06/04,07:40:31,11,08,1, 11.9,1,1, 13.501, 10503.979, 428.663, 52834.263 24/06/04,07:40:31,12,08,1, 11.9,1,1, 13.501, 10503.347, 427.245, 52833.262 24/06/04,07:40:31,13,08,1, 11.9,1,1, 13.501, 10503.983, 428.062, 52834.389 24/06/04,07:40:31,14,08,1, 11.9,1,1, 13.501, 10503.820, 428.196, 52833.824 24/06/04,07:40:31,15,08,1, 11.9,1,1, 13.501, 10503.143, 426.944, 52832.991 24/06/04,07:40:31,16,08,1, 11.9,1,1, 13.501, 10503.768, 428.403, 52834.038 24/06/04,07:40:31,17,08,1, 11.9,1,1, 13.501, 10503.159, 427.589, 52832.993 24/06/04,07:40:31,18,08,1, 11.9,1,1, 13.501, 10503.212, 427.397, 52833.457 24/06/04,07:40:31,19,08,1, 11.9,1,1, 13.501, 10503.909, 428.669, 52834.153 24/06/04,07:40:32,00,07,1, 11.9,1,1, 13.499, 10503.904, 428.669, 52834.153 24/06/04,07:40:32,01,07,1, 11.9,1,1, 13.499, 10503.091, 427.601, 52832.981 24/06/04,07:40:32,02,07,1, 11.9,1,1, 13.499, 10503.269, 427.574, 52833.608 24/06/04,07:40:32,03,07,1, 11.9,1,1, 13.499, 10503.905, 428.738, 52834.353 24/06/04,07:40:32,04,07,1, 11.9,1,1, 13.499, 10503.270, 427.230, 52833.112 24/06/04,07:40:32,05,07,1, 11.9,1,1, 13.499, 10503.967, 428.078, 52834.188 24/06/04,07:40:32,06,07,1, 11.9,1,1, 13.499, 10503.786, 428.236, 52833.737 24/06/04,07:40:32,07,07,1, 11.9,1,1, 13.499, 10503.077, 426.970, 52832.944 24/06/04,07:40:32,08,07,1, 11.9,1,1, 13.499, 10503.727, 428.500, 52834.133 24/06/04,07:40:32,09,07,1, 11.9,1,1, 13.499, 10503.084, 427.627, 52833.048 24/06/04,07:40:32,10,07,1, 11.9,1,1, 13.499, 10503.251, 427.523, 52833.525 24/06/04,07:40:32,11,07,1, 11.9,1,1, 13.499, 10503.927, 428.736, 52834.307 24/06/04,07:40:32,12,07,1, 11.9,1,1, 13.499, 10503.271, 427.243, 52833.167 24/06/04,07:40:32,13,07,1, 11.9,1,1, 13.499, 10503.935, 428.081, 52834.284 24/06/04,07:40:32,14,07,1, 11.9,1,1, 13.499, 10503.819, 428.176, 52833.733 24/06/04,07:40:32,15,07,1, 11.9,1,1, 13.499, 10503.091, 426.931, 52832.920 24/06/04,07:40:32,16,07,1, 11.9,1,1, 13.499, 10503.750, 428.425, 52833.972 24/06/04,07:40:32,17,07,1, 11.9,1,1, 13.499, 10503.096, 427.634, 52832.912 24/06/04,07:40:32,18,07,1, 11.9,1,1, 13.499, 10503.213, 427.526, 52833.500 24/06/04,07:40:32,19,07,1, 11.9,1,1, 13.499, 10503.959, 428.722, 52834.354 24/06/04,07:40:33,00,08,1, 11.8,1,1, 13.503, 10503.954, 428.722, 52834.354 24/06/04,07:40:33,01,08,1, 11.8,1,1, 13.503, 10503.027, 427.631, 52832.987 24/06/04,07:40:33,02,08,1, 11.8,1,1, 13.503, 10503.262, 427.615, 52833.628 24/06/04,07:40:33,03,08,1, 11.8,1,1, 13.503, 10503.950, 428.700, 52834.213 24/06/04,07:40:33,04,08,1, 11.8,1,1, 13.503, 10503.269, 427.325, 52833.232 24/06/04,07:40:33,05,08,1, 11.8,1,1, 13.503, 10503.891, 428.159, 52834.292 24/06/04,07:40:33,06,08,1, 11.8,1,1, 13.503, 10503.681, 428.206, 52833.671 24/06/04,07:40:33,07,08,1, 11.8,1,1, 13.503, 10503.016, 427.061, 52832.914 24/06/04,07:40:33,08,08,1, 11.8,1,1, 13.503, 10503.699, 428.528, 52834.127 24/06/04,07:40:33,09,08,1, 11.8,1,1, 13.503, 10503.046, 427.618, 52832.978 24/06/04,07:40:33,10,08,1, 11.8,1,1, 13.503, 10503.250, 427.625, 52833.636 24/06/04,07:40:33,11,08,1, 11.8,1,1, 13.503, 10503.905, 428.780, 52834.292 24/06/04,07:40:33,12,08,1, 11.8,1,1, 13.503, 10503.255, 427.304, 52833.244 24/06/04,07:40:33,13,08,1, 11.8,1,1, 13.503, 10503.882, 428.119, 52834.317 24/06/04,07:40:33,14,08,1, 11.8,1,1, 13.503, 10503.633, 428.160, 52833.664 24/06/04,07:40:33,15,08,1, 11.8,1,1, 13.503, 10503.036, 427.023, 52832.900 24/06/04,07:40:33,16,08,1, 11.8,1,1, 13.503, 10503.699, 428.570, 52834.004 24/06/04,07:40:33,17,08,1, 11.8,1,1, 13.503, 10503.048, 427.600, 52832.927 24/06/04,07:40:33,18,08,1, 11.8,1,1, 13.503, 10503.263, 427.620, 52833.634 24/06/04,07:40:33,19,08,1, 11.8,1,1, 13.503, 10503.902, 428.739, 52834.266 24/06/04,07:40:34,00,07,1, 11.9,1,1, 13.501, 10503.895, 428.739, 52834.266 24/06/04,07:40:34,01,07,1, 11.9,1,1, 13.501, 10503.076, 427.668, 52832.929 24/06/04,07:40:34,02,07,1, 11.9,1,1, 13.501, 10503.367, 427.733, 52833.720 24/06/04,07:40:34,03,07,1, 11.9,1,1, 13.501, 10503.978, 428.751, 52834.300 24/06/04,07:40:34,04,07,1, 11.9,1,1, 13.501, 10503.312, 427.259, 52833.104 24/06/04,07:40:34,05,07,1, 11.9,1,1, 13.501, 10503.948, 428.190, 52834.258 24/06/04,07:40:34,06,07,1, 11.9,1,1, 13.501, 10503.646, 428.129, 52833.549 24/06/04,07:40:34,07,07,1, 11.9,1,1, 13.501, 10503.057, 427.050, 52833.041 24/06/04,07:40:34,08,07,1, 11.9,1,1, 13.501, 10503.692, 428.582, 52834.112 24/06/04,07:40:34,09,07,1, 11.9,1,1, 13.501, 10503.061, 427.648, 52833.007 24/06/04,07:40:34,10,07,1, 11.9,1,1, 13.501, 10503.363, 427.684, 52833.640 24/06/04,07:40:34,11,07,1, 11.9,1,1, 13.501, 10503.964, 428.768, 52834.402 24/06/04,07:40:34,12,07,1, 11.9,1,1, 13.501, 10503.246, 427.284, 52833.232 24/06/04,07:40:34,13,07,1, 11.9,1,1, 13.501, 10503.941, 428.229, 52834.333 24/06/04,07:40:34,14,07,1, 11.9,1,1, 13.501, 10503.591, 428.104, 52833.435 24/06/04,07:40:34,15,07,1, 11.9,1,1, 13.501, 10503.057, 427.073, 52833.016 24/06/04,07:40:34,16,07,1, 11.9,1,1, 13.501, 10503.667, 428.575, 52834.064 24/06/04,07:40:34,17,07,1, 11.9,1,1, 13.501, 10503.021, 427.635, 52832.877 24/06/04,07:40:34,18,07,1, 11.9,1,1, 13.501, 10503.339, 427.719, 52833.720 24/06/04,07:40:34,19,07,1, 11.9,1,1, 13.501, 10503.976, 428.777, 52834.346 24/06/04,07:40:35,00,07,1, 12.0,1,1, 13.499, 10503.970, 428.777, 52834.346 24/06/04,07:40:35,01,07,1, 12.0,1,1, 13.499, 10503.017, 427.608, 52832.938 24/06/04,07:40:35,02,07,1, 12.0,1,1, 13.499, 10503.455, 427.800, 52833.825 24/06/04,07:40:35,03,07,1, 12.0,1,1, 13.499, 10503.981, 428.727, 52834.201 24/06/04,07:40:35,04,07,1, 12.0,1,1, 13.499, 10503.314, 427.251, 52833.150 24/06/04,07:40:35,05,07,1, 12.0,1,1, 13.499, 10503.909, 428.244, 52834.238 24/06/04,07:40:35,06,07,1, 12.0,1,1, 13.499, 10503.559, 428.152, 52833.505 24/06/04,07:40:35,07,07,1, 12.0,1,1, 13.499, 10502.994, 427.091, 52832.933 24/06/04,07:40:35,08,07,1, 12.0,1,1, 13.499, 10503.718, 428.722, 52834.055 24/06/04,07:40:35,09,07,1, 12.0,1,1, 13.499, 10503.047, 427.633, 52832.992 24/06/04,07:40:35,10,07,1, 12.0,1,1, 13.499, 10503.407, 427.791, 52833.742 24/06/04,07:40:35,11,07,1, 12.0,1,1, 13.499, 10503.997, 428.774, 52834.250 24/06/04,07:40:35,12,07,1, 12.0,1,1, 13.499, 10503.261, 427.230, 52833.195 24/06/04,07:40:35,13,07,1, 12.0,1,1, 13.499, 10503.952, 428.299, 52834.354 24/06/04,07:40:35,14,07,1, 12.0,1,1, 13.499, 10503.498, 428.111, 52833.378 24/06/04,07:40:35,15,07,1, 12.0,1,1, 13.499, 10502.961, 427.160, 52832.892 24/06/04,07:40:35,16,07,1, 12.0,1,1, 13.499, 10503.706, 428.638, 52834.105 24/06/04,07:40:35,17,07,1, 12.0,1,1, 13.499, 10502.993, 427.587, 52832.940 24/06/04,07:40:35,18,07,1, 12.0,1,1, 13.499, 10503.429, 427.767, 52833.837 24/06/04,07:40:35,19,07,1, 12.0,1,1, 13.499, 10504.012, 428.754, 52834.258 24/06/04,07:40:36,00,07,1, 11.8,1,1, 13.500, 10504.012, 428.754, 52834.258 24/06/04,07:40:36,01,07,1, 11.8,1,1, 13.500, 10503.066, 427.634, 52832.913 24/06/04,07:40:36,02,07,1, 11.8,1,1, 13.500, 10503.480, 427.797, 52833.868 24/06/04,07:40:36,03,07,1, 11.8,1,1, 13.500, 10503.997, 428.783, 52834.257 24/06/04,07:40:36,04,07,1, 11.8,1,1, 13.500, 10503.299, 427.261, 52833.145 24/06/04,07:40:36,05,07,1, 11.8,1,1, 13.500, 10503.929, 428.357, 52834.233 24/06/04,07:40:36,06,07,1, 11.8,1,1, 13.500, 10503.550, 428.052, 52833.302 24/06/04,07:40:36,07,07,1, 11.8,1,1, 13.500, 10503.007, 427.186, 52833.006 24/06/04,07:40:36,08,07,1, 11.8,1,1, 13.500, 10503.738, 428.703, 52834.035 24/06/04,07:40:36,09,07,1, 11.8,1,1, 13.500, 10503.094, 427.589, 52832.994 24/06/04,07:40:36,10,07,1, 11.8,1,1, 13.500, 10503.538, 427.848, 52833.886 24/06/04,07:40:36,11,07,1, 11.8,1,1, 13.500, 10503.961, 428.779, 52834.236 24/06/04,07:40:36,12,07,1, 11.8,1,1, 13.500, 10503.319, 427.240, 52833.182 24/06/04,07:40:36,13,07,1, 11.8,1,1, 13.500, 10503.922, 428.278, 52834.281 24/06/04,07:40:36,14,07,1, 11.8,1,1, 13.500, 10503.489, 428.076, 52833.295 24/06/04,07:40:36,15,07,1, 11.8,1,1, 13.500, 10503.030, 427.121, 52832.907 24/06/04,07:40:36,16,07,1, 11.8,1,1, 13.500, 10503.737, 428.685, 52834.041 24/06/04,07:40:36,17,07,1, 11.8,1,1, 13.500, 10503.096, 427.603, 52832.956 24/06/04,07:40:36,18,07,1, 11.8,1,1, 13.500, 10503.487, 427.930, 52833.932 24/06/04,07:40:36,19,07,1, 11.8,1,1, 13.500, 10503.988, 428.723, 52834.277 24/06/04,07:40:37,00,07,1, 11.9,1,1, 13.502, 10503.987, 428.723, 52834.277 24/06/04,07:40:37,01,07,1, 11.9,1,1, 13.502, 10503.140, 427.570, 52833.058 24/06/04,07:40:37,02,07,1, 11.9,1,1, 13.502, 10503.579, 427.915, 52833.921 24/06/04,07:40:37,03,07,1, 11.9,1,1, 13.502, 10504.048, 428.705, 52834.248 24/06/04,07:40:37,04,07,1, 11.9,1,1, 13.502, 10503.296, 427.140, 52833.072 24/06/04,07:40:37,05,07,1, 11.9,1,1, 13.502, 10503.992, 428.351, 52834.155 24/06/04,07:40:37,06,07,1, 11.9,1,1, 13.502, 10503.507, 428.029, 52833.193 24/06/04,07:40:37,07,07,1, 11.9,1,1, 13.502, 10503.030, 427.214, 52832.905 24/06/04,07:40:37,08,07,1, 11.9,1,1, 13.502, 10503.764, 428.710, 52834.001 24/06/04,07:40:37,09,07,1, 11.9,1,1, 13.502, 10503.144, 427.598, 52832.893 24/06/04,07:40:37,10,07,1, 11.9,1,1, 13.502, 10503.574, 427.894, 52833.859 24/06/04,07:40:37,11,07,1, 11.9,1,1, 13.502, 10504.049, 428.788, 52834.241 24/06/04,07:40:37,12,07,1, 11.9,1,1, 13.502, 10503.316, 427.218, 52833.132 24/06/04,07:40:37,13,07,1, 11.9,1,1, 13.502, 10503.936, 428.367, 52834.162 24/06/04,07:40:37,14,07,1, 11.9,1,1, 13.502, 10503.522, 428.032, 52833.196 24/06/04,07:40:37,15,07,1, 11.9,1,1, 13.502, 10503.062, 427.200, 52832.969 24/06/04,07:40:37,16,07,1, 11.9,1,1, 13.502, 10503.812, 428.707, 52833.973 24/06/04,07:40:37,17,07,1, 11.9,1,1, 13.502, 10503.140, 427.585, 52832.959 24/06/04,07:40:37,18,07,1, 11.9,1,1, 13.502, 10503.636, 427.904, 52833.979 24/06/04,07:40:37,19,07,1, 11.9,1,1, 13.502, 10504.077, 428.699, 52834.167 24/06/04,07:40:38,00,07,1, 11.9,1,1, 13.501, 10504.071, 428.699, 52834.167 24/06/04,07:40:38,01,07,1, 11.9,1,1, 13.501, 10503.190, 427.548, 52832.916 24/06/04,07:40:38,02,07,1, 11.9,1,1, 13.501, 10503.698, 427.897, 52833.939 24/06/04,07:40:38,03,07,1, 11.9,1,1, 13.501, 10504.062, 428.669, 52834.168 24/06/04,07:40:38,04,07,1, 11.9,1,1, 13.501, 10503.340, 427.197, 52833.053 24/06/04,07:40:38,05,07,1, 11.9,1,1, 13.501, 10503.983, 428.316, 52834.177 24/06/04,07:40:38,06,07,1, 11.9,1,1, 13.501, 10503.514, 428.027, 52833.145 24/06/04,07:40:38,07,07,1, 11.9,1,1, 13.501, 10503.095, 427.210, 52833.003 24/06/04,07:40:38,08,07,1, 11.9,1,1, 13.501, 10503.823, 428.720, 52834.039 24/06/04,07:40:38,09,07,1, 11.9,1,1, 13.501, 10503.181, 427.556, 52833.000 24/06/04,07:40:38,10,07,1, 11.9,1,1, 13.501, 10503.689, 427.920, 52833.908 24/06/04,07:40:38,11,07,1, 11.9,1,1, 13.501, 10504.090, 428.685, 52834.085 24/06/04,07:40:38,12,07,1, 11.9,1,1, 13.501, 10503.362, 427.186, 52833.046 24/06/04,07:40:38,13,07,1, 11.9,1,1, 13.501, 10504.011, 428.341, 52834.232 24/06/04,07:40:38,14,07,1, 11.9,1,1, 13.501, 10503.513, 427.963, 52833.199 24/06/04,07:40:38,15,07,1, 11.9,1,1, 13.501, 10503.101, 427.214, 52832.963 24/06/04,07:40:38,16,07,1, 11.9,1,1, 13.501, 10503.852, 428.730, 52834.034 24/06/04,07:40:38,17,07,1, 11.9,1,1, 13.501, 10503.216, 427.546, 52832.997 24/06/04,07:40:38,18,07,1, 11.9,1,1, 13.501, 10503.676, 427.945, 52833.912 24/06/04,07:40:38,19,07,1, 11.9,1,1, 13.501, 10504.109, 428.695, 52834.168 24/06/04,07:40:39,00,07,1, 11.9,1,1, 13.505, 10504.104, 428.695, 52834.168 24/06/04,07:40:39,01,07,1, 11.9,1,1, 13.505, 10503.257, 427.586, 52832.970 24/06/04,07:40:39,02,07,1, 11.9,1,1, 13.505, 10503.760, 427.930, 52834.006 24/06/04,07:40:39,03,07,1, 11.9,1,1, 13.505, 10504.168, 428.679, 52834.042 24/06/04,07:40:39,04,07,1, 11.9,1,1, 13.505, 10503.343, 427.162, 52833.000 24/06/04,07:40:39,05,07,1, 11.9,1,1, 13.505, 10504.049, 428.313, 52834.059 24/06/04,07:40:39,06,07,1, 11.9,1,1, 13.505, 10503.520, 427.956, 52833.031 24/06/04,07:40:39,07,07,1, 11.9,1,1, 13.505, 10503.136, 427.217, 52832.908 24/06/04,07:40:39,08,07,1, 11.9,1,1, 13.505, 10503.912, 428.745, 52834.059 24/06/04,07:40:39,09,07,1, 11.9,1,1, 13.505, 10503.243, 427.565, 52832.945 24/06/04,07:40:39,10,07,1, 11.9,1,1, 13.505, 10503.775, 427.941, 52833.919 24/06/04,07:40:39,11,07,1, 11.9,1,1, 13.505, 10504.132, 428.604, 52834.005 24/06/04,07:40:39,12,07,1, 11.9,1,1, 13.505, 10503.441, 427.177, 52833.062 24/06/04,07:40:39,13,07,1, 11.9,1,1, 13.505, 10504.036, 428.323, 52834.125 24/06/04,07:40:39,14,07,1, 11.9,1,1, 13.505, 10503.469, 427.943, 52833.125 24/06/04,07:40:39,15,07,1, 11.9,1,1, 13.505, 10503.139, 427.197, 52832.943 24/06/04,07:40:39,16,07,1, 11.9,1,1, 13.505, 10503.859, 428.729, 52834.006 24/06/04,07:40:39,17,07,1, 11.9,1,1, 13.505, 10503.235, 427.557, 52832.926 24/06/04,07:40:39,18,07,1, 11.9,1,1, 13.505, 10503.774, 427.941, 52833.943 24/06/04,07:40:39,19,07,1, 11.9,1,1, 13.505, 10504.188, 428.678, 52834.091 24/06/04,07:40:40,00,07,1, 12.0,1,1, 13.500, 10504.187, 428.678, 52834.091 24/06/04,07:40:40,01,07,1, 12.0,1,1, 13.500, 10503.319, 427.507, 52832.902 24/06/04,07:40:40,02,07,1, 12.0,1,1, 13.500, 10503.894, 427.930, 52833.893 24/06/04,07:40:40,03,07,1, 12.0,1,1, 13.500, 10504.228, 428.592, 52834.162 24/06/04,07:40:40,04,07,1, 12.0,1,1, 13.500, 10503.448, 427.131, 52833.004 24/06/04,07:40:40,05,07,1, 12.0,1,1, 13.500, 10504.113, 428.354, 52834.128 24/06/04,07:40:40,06,07,1, 12.0,1,1, 13.500, 10503.564, 427.922, 52833.095 24/06/04,07:40:40,07,07,1, 12.0,1,1, 13.500, 10503.262, 427.210, 52832.975 24/06/04,07:40:40,08,07,1, 12.0,1,1, 13.500, 10503.914, 428.729, 52833.974 24/06/04,07:40:40,09,07,1, 12.0,1,1, 13.500, 10503.276, 427.525, 52832.996 24/06/04,07:40:40,10,07,1, 12.0,1,1, 13.500, 10503.859, 427.912, 52833.939 24/06/04,07:40:40,11,07,1, 12.0,1,1, 13.500, 10504.174, 428.624, 52834.033 24/06/04,07:40:40,12,07,1, 12.0,1,1, 13.500, 10503.459, 427.124, 52833.067 24/06/04,07:40:40,13,07,1, 12.0,1,1, 13.500, 10504.094, 428.335, 52834.055 24/06/04,07:40:40,14,07,1, 12.0,1,1, 13.500, 10503.528, 427.877, 52832.983 24/06/04,07:40:40,15,07,1, 12.0,1,1, 13.500, 10503.207, 427.183, 52832.907 24/06/04,07:40:40,16,07,1, 12.0,1,1, 13.500, 10503.968, 428.704, 52834.055 24/06/04,07:40:40,17,07,1, 12.0,1,1, 13.500, 10503.304, 427.558, 52832.972 24/06/04,07:40:40,18,07,1, 12.0,1,1, 13.500, 10503.894, 427.908, 52833.995 24/06/04,07:40:40,19,07,1, 12.0,1,1, 13.500, 10504.204, 428.609, 52834.102 24/06/04,07:40:41,00,08,1, 12.0,1,1, 13.504, 10504.204, 428.609, 52834.102 24/06/04,07:40:41,01,08,1, 12.0,1,1, 13.504, 10503.393, 427.465, 52832.861 24/06/04,07:40:41,02,08,1, 12.0,1,1, 13.504, 10503.920, 427.915, 52833.997 24/06/04,07:40:41,03,08,1, 12.0,1,1, 13.504, 10504.254, 428.630, 52834.072 24/06/04,07:40:41,04,08,1, 12.0,1,1, 13.504, 10503.510, 427.129, 52833.041 24/06/04,07:40:41,05,08,1, 12.0,1,1, 13.504, 10504.173, 428.299, 52834.083 24/06/04,07:40:41,06,08,1, 12.0,1,1, 13.504, 10503.598, 427.900, 52833.039 24/06/04,07:40:41,07,08,1, 12.0,1,1, 13.504, 10503.246, 427.181, 52832.952 24/06/04,07:40:41,08,08,1, 12.0,1,1, 13.504, 10504.000, 428.683, 52833.950 24/06/04,07:40:41,09,08,1, 12.0,1,1, 13.504, 10503.375, 427.514, 52832.907 24/06/04,07:40:41,10,08,1, 12.0,1,1, 13.504, 10503.945, 427.949, 52833.904 24/06/04,07:40:41,11,08,1, 12.0,1,1, 13.504, 10504.287, 428.593, 52834.019 24/06/04,07:40:41,12,08,1, 12.0,1,1, 13.504, 10503.548, 427.094, 52832.901 24/06/04,07:40:41,13,08,1, 12.0,1,1, 13.504, 10504.148, 428.304, 52833.971 24/06/04,07:40:41,14,08,1, 12.0,1,1, 13.504, 10503.637, 427.886, 52833.010 24/06/04,07:40:41,15,08,1, 12.0,1,1, 13.504, 10503.276, 427.188, 52832.868 24/06/04,07:40:41,16,08,1, 12.0,1,1, 13.504, 10503.997, 428.681, 52833.877 24/06/04,07:40:41,17,08,1, 12.0,1,1, 13.504, 10503.424, 427.509, 52832.907 24/06/04,07:40:41,18,08,1, 12.0,1,1, 13.504, 10503.974, 427.946, 52833.934 24/06/04,07:40:41,19,08,1, 12.0,1,1, 13.504, 10504.225, 428.641, 52833.929 24/06/04,07:40:42,00,08,1, 12.0,1,1, 13.502, 10504.221, 428.641, 52833.929 24/06/04,07:40:42,01,08,1, 12.0,1,1, 13.502, 10503.385, 427.537, 52832.905 24/06/04,07:40:42,02,08,1, 12.0,1,1, 13.502, 10503.979, 427.928, 52833.944 24/06/04,07:40:42,03,08,1, 12.0,1,1, 13.502, 10504.321, 428.603, 52834.026 24/06/04,07:40:42,04,08,1, 12.0,1,1, 13.502, 10503.580, 427.117, 52832.967 24/06/04,07:40:42,05,08,1, 12.0,1,1, 13.502, 10504.179, 428.390, 52834.058 24/06/04,07:40:42,06,08,1, 12.0,1,1, 13.502, 10503.630, 427.908, 52832.918 24/06/04,07:40:42,07,08,1, 12.0,1,1, 13.502, 10503.327, 427.258, 52832.852 24/06/04,07:40:42,08,08,1, 12.0,1,1, 13.502, 10504.070, 428.717, 52833.962 24/06/04,07:40:42,09,08,1, 12.0,1,1, 13.502, 10503.427, 427.492, 52832.840 24/06/04,07:40:42,10,08,1, 12.0,1,1, 13.502, 10503.935, 427.925, 52833.921 24/06/04,07:40:42,11,08,1, 12.0,1,1, 13.502, 10504.315, 428.578, 52834.044 24/06/04,07:40:42,12,08,1, 12.0,1,1, 13.502, 10503.551, 427.150, 52832.923 24/06/04,07:40:42,13,08,1, 12.0,1,1, 13.502, 10504.206, 428.309, 52834.030 24/06/04,07:40:42,14,08,1, 12.0,1,1, 13.502, 10503.628, 427.894, 52833.062 24/06/04,07:40:42,15,08,1, 12.0,1,1, 13.502, 10503.284, 427.222, 52832.840 24/06/04,07:40:42,16,08,1, 12.0,1,1, 13.502, 10504.027, 428.731, 52833.894 24/06/04,07:40:42,17,08,1, 12.0,1,1, 13.502, 10503.466, 427.495, 52832.785 24/06/04,07:40:42,18,08,1, 12.0,1,1, 13.502, 10503.999, 427.945, 52833.840 24/06/04,07:40:42,19,08,1, 12.0,1,1, 13.502, 10504.342, 428.614, 52834.018 24/06/04,07:40:43,00,09,1, 11.8,1,1, 13.504, 10504.338, 428.614, 52834.018 24/06/04,07:40:43,01,09,1, 11.8,1,1, 13.504, 10503.483, 427.483, 52832.945 24/06/04,07:40:43,02,09,1, 11.8,1,1, 13.504, 10504.056, 427.955, 52833.861 24/06/04,07:40:43,03,09,1, 11.8,1,1, 13.504, 10504.320, 428.579, 52833.933 24/06/04,07:40:43,04,09,1, 11.8,1,1, 13.504, 10503.626, 427.143, 52833.083 24/06/04,07:40:43,05,09,1, 11.8,1,1, 13.504, 10504.269, 428.314, 52833.975 24/06/04,07:40:43,06,09,1, 11.8,1,1, 13.504, 10503.687, 427.869, 52832.936 24/06/04,07:40:43,07,09,1, 11.8,1,1, 13.504, 10503.417, 427.224, 52832.991 24/06/04,07:40:43,08,09,1, 11.8,1,1, 13.504, 10504.087, 428.702, 52833.900 24/06/04,07:40:43,09,09,1, 11.8,1,1, 13.504, 10503.493, 427.526, 52832.930 24/06/04,07:40:43,10,09,1, 11.8,1,1, 13.504, 10504.104, 427.924, 52833.819 24/06/04,07:40:43,11,09,1, 11.8,1,1, 13.504, 10504.356, 428.624, 52833.997 24/06/04,07:40:43,12,09,1, 11.8,1,1, 13.504, 10503.575, 427.127, 52833.027 24/06/04,07:40:43,13,09,1, 11.8,1,1, 13.504, 10504.239, 428.344, 52833.974 24/06/04,07:40:43,14,09,1, 11.8,1,1, 13.504, 10503.675, 427.881, 52832.947 24/06/04,07:40:43,15,09,1, 11.8,1,1, 13.504, 10503.425, 427.231, 52832.869 24/06/04,07:40:43,16,09,1, 11.8,1,1, 13.504, 10504.089, 428.708, 52833.878 24/06/04,07:40:43,17,09,1, 11.8,1,1, 13.504, 10503.500, 427.482, 52832.878 24/06/04,07:40:43,18,09,1, 11.8,1,1, 13.504, 10504.052, 427.932, 52833.885 24/06/04,07:40:43,19,09,1, 11.8,1,1, 13.504, 10504.375, 428.593, 52834.028 24/06/04,07:40:44,00,09,1, 11.9,1,1, 13.504, 10504.371, 428.593, 52834.028 24/06/04,07:40:44,01,09,1, 11.9,1,1, 13.504, 10503.547, 427.573, 52832.984 24/06/04,07:40:44,02,09,1, 11.9,1,1, 13.504, 10504.088, 427.937, 52833.879 24/06/04,07:40:44,03,09,1, 11.9,1,1, 13.504, 10504.339, 428.582, 52833.805 24/06/04,07:40:44,04,09,1, 11.9,1,1, 13.504, 10503.702, 427.138, 52832.908 24/06/04,07:40:44,05,09,1, 11.9,1,1, 13.504, 10504.272, 428.327, 52833.986 24/06/04,07:40:44,06,09,1, 11.9,1,1, 13.504, 10503.705, 427.888, 52833.005 24/06/04,07:40:44,07,09,1, 11.9,1,1, 13.504, 10503.472, 427.251, 52832.917 24/06/04,07:40:44,08,09,1, 11.9,1,1, 13.504, 10504.121, 428.720, 52833.833 24/06/04,07:40:44,09,09,1, 11.9,1,1, 13.504, 10503.517, 427.485, 52832.855 24/06/04,07:40:44,10,09,1, 11.9,1,1, 13.504, 10504.113, 427.967, 52833.886 24/06/04,07:40:44,11,09,1, 11.9,1,1, 13.504, 10504.385, 428.624, 52833.870 24/06/04,07:40:44,12,09,1, 11.9,1,1, 13.504, 10503.654, 427.092, 52832.927 24/06/04,07:40:44,13,09,1, 11.9,1,1, 13.504, 10504.332, 428.330, 52833.954 24/06/04,07:40:44,14,09,1, 11.9,1,1, 13.504, 10503.717, 427.975, 52832.929 24/06/04,07:40:44,15,09,1, 11.9,1,1, 13.504, 10503.509, 427.221, 52833.271 24/06/04,07:40:44,16,09,1, 11.9,1,1, 13.504, 10504.084, 428.755, 52833.668 24/06/04,07:40:44,17,09,1, 11.9,1,1, 13.504, 10503.443, 427.562, 52833.002 24/06/04,07:40:44,18,09,1, 11.9,1,1, 13.504, 10504.186, 427.961, 52833.908 24/06/04,07:40:44,19,09,1, 11.9,1,1, 13.504, 10504.225, 428.579, 52833.739 24/06/04,07:40:45,00,09,1, 11.9,1,1, 13.507, 10504.221, 428.579, 52833.739 24/06/04,07:40:45,01,09,1, 11.9,1,1, 13.507, 10503.481, 427.595, 52832.991 24/06/04,07:40:45,02,09,1, 11.9,1,1, 13.507, 10504.235, 427.975, 52833.944 24/06/04,07:40:45,03,09,1, 11.9,1,1, 13.507, 10504.308, 428.629, 52833.750 24/06/04,07:40:45,04,09,1, 11.9,1,1, 13.507, 10503.748, 427.149, 52833.163 24/06/04,07:40:45,05,09,1, 11.9,1,1, 13.507, 10504.367, 428.324, 52833.755 24/06/04,07:40:45,06,09,1, 11.9,1,1, 13.507, 10503.622, 427.841, 52832.836 24/06/04,07:40:45,07,09,1, 11.9,1,1, 13.507, 10503.597, 427.289, 52833.179 24/06/04,07:40:45,08,09,1, 11.9,1,1, 13.507, 10504.115, 428.659, 52833.653 24/06/04,07:40:45,09,09,1, 11.9,1,1, 13.507, 10503.516, 427.590, 52832.998 24/06/04,07:40:45,10,09,1, 11.9,1,1, 13.507, 10504.227, 427.979, 52833.949 24/06/04,07:40:45,11,09,1, 11.9,1,1, 13.507, 10504.260, 428.616, 52833.629 24/06/04,07:40:45,12,09,1, 11.9,1,1, 13.507, 10503.738, 427.161, 52833.145 24/06/04,07:40:45,13,09,1, 11.9,1,1, 13.507, 10504.369, 428.320, 52833.801 24/06/04,07:40:45,14,09,1, 11.9,1,1, 13.507, 10503.661, 427.839, 52832.822 24/06/04,07:40:45,15,09,1, 11.9,1,1, 13.507, 10503.611, 427.267, 52833.137 24/06/04,07:40:45,16,09,1, 11.9,1,1, 13.507, 10504.112, 428.676, 52833.680 24/06/04,07:40:45,17,09,1, 11.9,1,1, 13.507, 10503.488, 427.489, 52832.993 24/06/04,07:40:45,18,09,1, 11.9,1,1, 13.507, 10504.220, 427.986, 52834.011 24/06/04,07:40:45,19,09,1, 11.9,1,1, 13.507, 10504.303, 428.592, 52833.737 24/06/04,07:40:46,00,09,1, 11.9,1,1, 13.501, 10504.296, 428.592, 52833.737 24/06/04,07:40:46,01,09,1, 11.9,1,1, 13.501, 10503.506, 427.636, 52833.414 24/06/04,07:40:46,02,09,1, 11.9,1,1, 13.501, 10504.527, 427.993, 52833.967 24/06/04,07:40:46,03,09,1, 11.9,1,1, 13.501, 10504.069, 428.495, 52833.267 24/06/04,07:40:46,04,09,1, 11.9,1,1, 13.501, 10503.960, 427.238, 52833.721 24/06/04,07:40:46,05,09,1, 11.9,1,1, 13.501, 10504.486, 428.221, 52833.309 24/06/04,07:40:46,06,09,1, 11.9,1,1, 13.501, 10503.413, 427.924, 52832.890 24/06/04,07:40:46,07,09,1, 11.9,1,1, 13.501, 10503.913, 427.318, 52833.554 24/06/04,07:40:46,08,09,1, 11.9,1,1, 13.501, 10504.003, 428.604, 52833.111 24/06/04,07:40:46,09,09,1, 11.9,1,1, 13.501, 10503.497, 427.633, 52833.399 24/06/04,07:40:46,10,09,1, 11.9,1,1, 13.501, 10504.562, 427.943, 52834.006 24/06/04,07:40:46,11,09,1, 11.9,1,1, 13.501, 10504.042, 428.530, 52833.276 24/06/04,07:40:46,12,09,1, 11.9,1,1, 13.501, 10503.930, 427.188, 52833.701 24/06/04,07:40:46,13,09,1, 11.9,1,1, 13.501, 10504.483, 428.278, 52833.404 24/06/04,07:40:46,14,09,1, 11.9,1,1, 13.501, 10503.472, 427.846, 52832.899 24/06/04,07:40:46,15,09,1, 11.9,1,1, 13.501, 10503.940, 427.361, 52833.496 24/06/04,07:40:46,16,09,1, 11.9,1,1, 13.501, 10504.047, 428.581, 52833.039 24/06/04,07:40:46,17,09,1, 11.9,1,1, 13.501, 10503.508, 427.609, 52833.400 24/06/04,07:40:46,18,09,1, 11.9,1,1, 13.501, 10504.513, 427.942, 52833.860 24/06/04,07:40:46,19,09,1, 11.9,1,1, 13.501, 10504.074, 428.524, 52833.302 24/06/04,07:40:47,00,08,1, 12.0,1,1, 13.505, 10504.071, 428.524, 52833.302 24/06/04,07:40:47,01,08,1, 12.0,1,1, 13.505, 10503.522, 427.580, 52833.390 24/06/04,07:40:47,02,08,1, 12.0,1,1, 13.505, 10504.635, 427.925, 52833.900 24/06/04,07:40:47,03,08,1, 12.0,1,1, 13.505, 10504.057, 428.549, 52833.301 24/06/04,07:40:47,04,08,1, 12.0,1,1, 13.505, 10503.993, 427.260, 52833.733 24/06/04,07:40:47,05,08,1, 12.0,1,1, 13.505, 10504.529, 428.255, 52833.374 24/06/04,07:40:47,06,08,1, 12.0,1,1, 13.505, 10503.439, 427.835, 52832.801 24/06/04,07:40:47,07,08,1, 12.0,1,1, 13.505, 10503.962, 427.300, 52833.534 24/06/04,07:40:47,08,08,1, 12.0,1,1, 13.505, 10504.057, 428.581, 52833.079 24/06/04,07:40:47,09,08,1, 12.0,1,1, 13.505, 10503.579, 427.580, 52833.387 24/06/04,07:40:47,10,08,1, 12.0,1,1, 13.505, 10504.610, 427.950, 52834.039 24/06/04,07:40:47,11,08,1, 12.0,1,1, 13.505, 10504.108, 428.510, 52833.288 24/06/04,07:40:47,12,08,1, 12.0,1,1, 13.505, 10504.016, 427.243, 52833.830 24/06/04,07:40:47,13,08,1, 12.0,1,1, 13.505, 10504.489, 428.256, 52833.371 24/06/04,07:40:47,14,08,1, 12.0,1,1, 13.505, 10503.539, 427.937, 52832.922 24/06/04,07:40:47,15,08,1, 12.0,1,1, 13.505, 10503.969, 427.316, 52833.545 24/06/04,07:40:47,16,08,1, 12.0,1,1, 13.505, 10504.092, 428.636, 52833.118 24/06/04,07:40:47,17,08,1, 12.0,1,1, 13.505, 10503.549, 427.583, 52833.401 24/06/04,07:40:47,18,08,1, 12.0,1,1, 13.505, 10504.541, 428.013, 52833.905 24/06/04,07:40:47,19,08,1, 12.0,1,1, 13.505, 10504.114, 428.503, 52833.214 24/06/04,07:40:48,00,08,1, 11.8,1,1, 13.506, 10504.112, 428.503, 52833.214 24/06/04,07:40:48,01,08,1, 11.8,1,1, 13.506, 10503.893, 427.620, 52833.545 24/06/04,07:40:48,02,08,1, 11.8,1,1, 13.506, 10504.400, 427.899, 52833.508 24/06/04,07:40:48,03,08,1, 11.8,1,1, 13.506, 10504.246, 428.605, 52833.826 24/06/04,07:40:48,04,08,1, 11.8,1,1, 13.506, 10504.173, 427.146, 52833.388 24/06/04,07:40:48,05,08,1, 11.8,1,1, 13.506, 10504.312, 428.241, 52833.153 24/06/04,07:40:48,06,08,1, 11.8,1,1, 13.506, 10503.785, 427.949, 52833.261 24/06/04,07:40:48,07,08,1, 11.8,1,1, 13.506, 10503.970, 427.226, 52832.989 24/06/04,07:40:48,08,08,1, 11.8,1,1, 13.506, 10504.060, 428.658, 52833.225 24/06/04,07:40:48,09,08,1, 11.8,1,1, 13.506, 10503.871, 427.576, 52833.488 24/06/04,07:40:48,10,08,1, 11.8,1,1, 13.506, 10504.383, 427.849, 52833.293 24/06/04,07:40:48,11,08,1, 11.8,1,1, 13.506, 10504.299, 428.625, 52833.773 24/06/04,07:40:48,12,08,1, 11.8,1,1, 13.506, 10504.210, 427.195, 52833.417 24/06/04,07:40:48,13,08,1, 11.8,1,1, 13.506, 10504.332, 428.251, 52833.256 24/06/04,07:40:48,14,08,1, 11.8,1,1, 13.506, 10503.868, 427.948, 52833.303 24/06/04,07:40:48,15,08,1, 11.8,1,1, 13.506, 10503.964, 427.234, 52832.978 24/06/04,07:40:48,16,08,1, 11.8,1,1, 13.506, 10504.016, 428.621, 52833.393 24/06/04,07:40:48,17,08,1, 11.8,1,1, 13.506, 10503.929, 427.571, 52833.501 24/06/04,07:40:48,18,08,1, 11.8,1,1, 13.506, 10504.433, 427.890, 52833.515 24/06/04,07:40:48,19,08,1, 11.8,1,1, 13.506, 10504.306, 428.583, 52833.838 24/06/04,07:40:49,00,08,1, 11.9,1,1, 13.506, 10504.304, 428.583, 52833.838 24/06/04,07:40:49,01,08,1, 11.9,1,1, 13.506, 10504.005, 427.527, 52833.445 24/06/04,07:40:49,02,08,1, 11.9,1,1, 13.506, 10504.526, 427.930, 52833.527 24/06/04,07:40:49,03,08,1, 11.9,1,1, 13.506, 10504.295, 428.539, 52833.856 24/06/04,07:40:49,04,08,1, 11.9,1,1, 13.506, 10504.286, 427.171, 52833.356 24/06/04,07:40:49,05,08,1, 11.9,1,1, 13.506, 10504.356, 428.255, 52833.192 24/06/04,07:40:49,06,08,1, 11.9,1,1, 13.506, 10503.891, 427.905, 52833.242 24/06/04,07:40:49,07,08,1, 11.9,1,1, 13.506, 10504.015, 427.240, 52832.881 24/06/04,07:40:49,08,08,1, 11.9,1,1, 13.506, 10504.111, 428.668, 52833.366 24/06/04,07:40:49,09,08,1, 11.9,1,1, 13.506, 10503.981, 427.605, 52833.579 24/06/04,07:40:49,10,08,1, 11.9,1,1, 13.506, 10504.502, 427.864, 52833.394 24/06/04,07:40:49,11,08,1, 11.9,1,1, 13.506, 10504.348, 428.569, 52833.808 24/06/04,07:40:49,12,08,1, 11.9,1,1, 13.506, 10504.312, 427.170, 52833.403 24/06/04,07:40:49,13,08,1, 11.9,1,1, 13.506, 10504.366, 428.238, 52833.160 24/06/04,07:40:49,14,08,1, 11.9,1,1, 13.506, 10503.959, 427.889, 52833.226 24/06/04,07:40:49,15,08,1, 11.9,1,1, 13.506, 10504.023, 427.244, 52832.835 24/06/04,07:40:49,16,08,1, 11.9,1,1, 13.506, 10504.162, 428.632, 52833.263 24/06/04,07:40:49,17,08,1, 11.9,1,1, 13.506, 10504.062, 427.559, 52833.507 24/06/04,07:40:49,18,08,1, 11.9,1,1, 13.506, 10504.543, 427.902, 52833.451 24/06/04,07:40:49,19,08,1, 11.9,1,1, 13.506, 10504.355, 428.605, 52833.717 24/06/04,07:40:50,00,09,1, 11.9,1,1, 13.506, 10504.354, 428.605, 52833.717 24/06/04,07:40:50,01,09,1, 11.9,1,1, 13.506, 10504.101, 427.551, 52833.544 24/06/04,07:40:50,02,09,1, 11.9,1,1, 13.506, 10504.591, 427.880, 52833.374 24/06/04,07:40:50,03,09,1, 11.9,1,1, 13.506, 10504.472, 428.561, 52833.823 24/06/04,07:40:50,04,09,1, 11.9,1,1, 13.506, 10504.404, 427.134, 52833.435 24/06/04,07:40:50,05,09,1, 11.9,1,1, 13.506, 10504.474, 428.224, 52833.180 24/06/04,07:40:50,06,09,1, 11.9,1,1, 13.506, 10503.948, 427.899, 52833.336 24/06/04,07:40:50,07,09,1, 11.9,1,1, 13.506, 10504.120, 427.243, 52832.919 24/06/04,07:40:50,08,09,1, 11.9,1,1, 13.506, 10504.344, 428.643, 52833.515 24/06/04,07:40:50,09,09,1, 11.9,1,1, 13.506, 10503.783, 427.546, 52833.372 24/06/04,07:40:50,10,09,1, 11.9,1,1, 13.506, 10504.895, 427.902, 52833.871 24/06/04,07:40:50,11,09,1, 11.9,1,1, 13.506, 10504.330, 428.429, 52833.211 24/06/04,07:40:50,12,09,1, 11.9,1,1, 13.506, 10504.260, 427.217, 52833.790 24/06/04,07:40:50,13,09,1, 11.9,1,1, 13.506, 10504.753, 428.257, 52833.305 24/06/04,07:40:50,14,09,1, 11.9,1,1, 13.506, 10503.710, 427.797, 52832.720 24/06/04,07:40:50,15,09,1, 11.9,1,1, 13.506, 10504.284, 427.324, 52833.389 24/06/04,07:40:50,16,09,1, 11.9,1,1, 13.506, 10504.373, 428.588, 52833.027 24/06/04,07:40:50,17,09,1, 11.9,1,1, 13.506, 10503.835, 427.500, 52833.349 24/06/04,07:40:50,18,09,1, 11.9,1,1, 13.506, 10504.914, 427.939, 52833.846 24/06/04,07:40:50,19,09,1, 11.9,1,1, 13.506, 10504.373, 428.438, 52833.146 24/06/04,07:40:51,00,07,1, 11.8,1,1, 13.507, 10504.371, 428.438, 52833.146 24/06/04,07:40:51,01,07,1, 11.8,1,1, 13.507, 10503.975, 427.512, 52833.366 24/06/04,07:40:51,02,07,1, 11.8,1,1, 13.507, 10505.044, 427.968, 52833.990 24/06/04,07:40:51,03,07,1, 11.8,1,1, 13.507, 10504.425, 428.369, 52833.235 24/06/04,07:40:51,04,07,1, 11.8,1,1, 13.507, 10504.277, 427.164, 52833.532 24/06/04,07:40:51,05,07,1, 11.8,1,1, 13.507, 10504.855, 428.228, 52833.247 24/06/04,07:40:51,06,07,1, 11.8,1,1, 13.507, 10503.743, 427.792, 52832.734 24/06/04,07:40:51,07,07,1, 11.8,1,1, 13.507, 10504.342, 427.337, 52833.411 24/06/04,07:40:51,08,07,1, 11.8,1,1, 13.507, 10504.393, 428.562, 52832.931 24/06/04,07:40:51,09,07,1, 11.8,1,1, 13.507, 10504.005, 427.490, 52833.356 24/06/04,07:40:51,10,07,1, 11.8,1,1, 13.507, 10504.976, 427.922, 52833.839 24/06/04,07:40:51,11,07,1, 11.8,1,1, 13.507, 10504.422, 428.401, 52833.075 24/06/04,07:40:51,12,07,1, 11.8,1,1, 13.507, 10504.347, 427.121, 52833.518 24/06/04,07:40:51,13,07,1, 11.8,1,1, 13.507, 10504.835, 428.237, 52833.209 24/06/04,07:40:51,14,07,1, 11.8,1,1, 13.507, 10503.737, 427.778, 52832.666 24/06/04,07:40:51,15,07,1, 11.8,1,1, 13.507, 10504.384, 427.371, 52833.375 24/06/04,07:40:51,16,07,1, 11.8,1,1, 13.507, 10504.451, 428.594, 52833.059 24/06/04,07:40:51,17,07,1, 11.8,1,1, 13.507, 10503.956, 427.507, 52833.478 24/06/04,07:40:51,18,07,1, 11.8,1,1, 13.507, 10504.979, 427.941, 52833.901 24/06/04,07:40:51,19,07,1, 11.8,1,1, 13.507, 10504.456, 428.416, 52833.152 24/06/04,07:40:52,00,08,1, 11.9,1,1, 13.505, 10504.454, 428.416, 52833.152 24/06/04,07:40:52,01,08,1, 11.9,1,1, 13.505, 10504.091, 427.363, 52833.047 24/06/04,07:40:52,02,08,1, 11.9,1,1, 13.505, 10504.889, 427.904, 52833.903 24/06/04,07:40:52,03,08,1, 11.9,1,1, 13.505, 10504.757, 428.356, 52833.453 24/06/04,07:40:52,04,08,1, 11.9,1,1, 13.505, 10504.258, 427.054, 52832.970 24/06/04,07:40:52,05,08,1, 11.9,1,1, 13.505, 10504.806, 428.228, 52833.620 24/06/04,07:40:52,06,08,1, 11.9,1,1, 13.505, 10504.025, 427.717, 52832.708 24/06/04,07:40:52,07,08,1, 11.9,1,1, 13.505, 10504.180, 427.263, 52833.049 24/06/04,07:40:52,08,08,1, 11.9,1,1, 13.505, 10504.706, 428.619, 52833.568 24/06/04,07:40:52,09,08,1, 11.9,1,1, 13.505, 10504.117, 427.329, 52832.959 24/06/04,07:40:52,10,08,1, 11.9,1,1, 13.505, 10504.851, 427.918, 52833.868 24/06/04,07:40:52,11,08,1, 11.9,1,1, 13.505, 10504.779, 428.349, 52833.471 24/06/04,07:40:52,12,08,1, 11.9,1,1, 13.505, 10504.267, 426.991, 52833.072 24/06/04,07:40:52,13,08,1, 11.9,1,1, 13.505, 10504.838, 428.277, 52833.550 24/06/04,07:40:52,14,08,1, 11.9,1,1, 13.505, 10504.023, 427.681, 52832.594 24/06/04,07:40:52,15,08,1, 11.9,1,1, 13.505, 10504.159, 427.284, 52833.092 24/06/04,07:40:52,16,08,1, 11.9,1,1, 13.505, 10504.701, 428.625, 52833.557 24/06/04,07:40:52,17,08,1, 11.9,1,1, 13.505, 10504.126, 427.364, 52833.055 24/06/04,07:40:52,18,08,1, 11.9,1,1, 13.505, 10504.910, 427.947, 52833.916 24/06/04,07:40:52,19,08,1, 11.9,1,1, 13.505, 10504.756, 428.361, 52833.457 24/06/04,07:40:53,00,07,1, 11.9,1,1, 13.505, 10504.755, 428.361, 52833.457 24/06/04,07:40:53,01,07,1, 11.9,1,1, 13.505, 10504.217, 427.306, 52833.047 24/06/04,07:40:53,02,07,1, 11.9,1,1, 13.505, 10504.989, 427.892, 52833.887 24/06/04,07:40:53,03,07,1, 11.9,1,1, 13.505, 10504.802, 428.278, 52833.404 24/06/04,07:40:53,04,07,1, 11.9,1,1, 13.505, 10504.276, 426.921, 52833.021 24/06/04,07:40:53,05,07,1, 11.9,1,1, 13.505, 10504.888, 428.202, 52833.536 24/06/04,07:40:53,06,07,1, 11.9,1,1, 13.505, 10504.103, 427.615, 52832.685 24/06/04,07:40:53,07,07,1, 11.9,1,1, 13.505, 10504.234, 427.235, 52833.140 24/06/04,07:40:53,08,07,1, 11.9,1,1, 13.505, 10504.775, 428.604, 52833.649 24/06/04,07:40:53,09,07,1, 11.9,1,1, 13.505, 10504.172, 427.310, 52833.092 24/06/04,07:40:53,10,07,1, 11.9,1,1, 13.505, 10504.991, 427.923, 52833.968 24/06/04,07:40:53,11,07,1, 11.9,1,1, 13.505, 10504.800, 428.284, 52833.467 24/06/04,07:40:53,12,07,1, 11.9,1,1, 13.505, 10504.340, 426.922, 52833.048 24/06/04,07:40:53,13,07,1, 11.9,1,1, 13.505, 10504.915, 428.212, 52833.620 24/06/04,07:40:53,14,07,1, 11.9,1,1, 13.505, 10504.058, 427.612, 52832.734 24/06/04,07:40:53,15,07,1, 11.9,1,1, 13.505, 10504.263, 427.244, 52833.203 24/06/04,07:40:53,16,07,1, 11.9,1,1, 13.505, 10504.760, 428.557, 52833.622 24/06/04,07:40:53,17,07,1, 11.9,1,1, 13.505, 10504.248, 427.247, 52833.071 24/06/04,07:40:53,18,07,1, 11.9,1,1, 13.505, 10505.006, 427.922, 52833.969 24/06/04,07:40:53,19,07,1, 11.9,1,1, 13.505, 10504.818, 428.233, 52833.458 24/06/04,07:40:54,00,08,1, 11.9,1,1, 13.507, 10504.813, 428.233, 52833.458 24/06/04,07:40:54,01,08,1, 11.9,1,1, 13.507, 10504.321, 427.229, 52833.028 24/06/04,07:40:54,02,08,1, 11.9,1,1, 13.507, 10505.150, 427.956, 52833.907 24/06/04,07:40:54,03,08,1, 11.9,1,1, 13.507, 10504.882, 428.178, 52833.405 24/06/04,07:40:54,04,08,1, 11.9,1,1, 13.507, 10504.356, 426.930, 52833.058 24/06/04,07:40:54,05,08,1, 11.9,1,1, 13.507, 10504.901, 428.212, 52833.543 24/06/04,07:40:54,06,08,1, 11.9,1,1, 13.507, 10504.076, 427.581, 52832.590 24/06/04,07:40:54,07,08,1, 11.9,1,1, 13.507, 10504.411, 427.283, 52833.189 24/06/04,07:40:54,08,08,1, 11.9,1,1, 13.507, 10504.851, 428.534, 52833.616 24/06/04,07:40:54,09,08,1, 11.9,1,1, 13.507, 10504.317, 427.278, 52833.010 24/06/04,07:40:54,10,08,1, 11.9,1,1, 13.507, 10505.143, 427.880, 52833.859 24/06/04,07:40:54,11,08,1, 11.9,1,1, 13.507, 10504.832, 428.163, 52833.375 24/06/04,07:40:54,12,08,1, 11.9,1,1, 13.507, 10504.385, 426.902, 52832.966 24/06/04,07:40:54,13,08,1, 11.9,1,1, 13.507, 10504.884, 428.201, 52833.474 24/06/04,07:40:54,14,08,1, 11.9,1,1, 13.507, 10504.103, 427.548, 52832.674 24/06/04,07:40:54,15,08,1, 11.9,1,1, 13.507, 10504.452, 427.317, 52833.294 24/06/04,07:40:54,16,08,1, 11.9,1,1, 13.507, 10504.892, 428.530, 52833.556 24/06/04,07:40:54,17,08,1, 11.9,1,1, 13.507, 10504.355, 427.199, 52832.979 24/06/04,07:40:54,18,08,1, 11.9,1,1, 13.507, 10505.119, 427.894, 52833.881 24/06/04,07:40:54,19,08,1, 11.9,1,1, 13.507, 10504.892, 428.136, 52833.342 24/06/04,07:40:55,00,07,1, 11.9,1,1, 13.509, 10504.888, 428.136, 52833.342 24/06/04,07:40:55,01,07,1, 11.9,1,1, 13.509, 10504.483, 427.171, 52833.024 24/06/04,07:40:55,02,07,1, 11.9,1,1, 13.509, 10505.214, 427.887, 52833.945 24/06/04,07:40:55,03,07,1, 11.9,1,1, 13.509, 10504.850, 428.066, 52833.306 24/06/04,07:40:55,04,07,1, 11.9,1,1, 13.509, 10504.419, 426.856, 52833.002 24/06/04,07:40:55,05,07,1, 11.9,1,1, 13.509, 10505.013, 428.214, 52833.484 24/06/04,07:40:55,06,07,1, 11.9,1,1, 13.509, 10504.195, 427.459, 52832.635 24/06/04,07:40:55,07,07,1, 11.9,1,1, 13.509, 10504.534, 427.284, 52833.338 24/06/04,07:40:55,08,07,1, 11.9,1,1, 13.509, 10505.023, 428.519, 52833.659 24/06/04,07:40:55,09,07,1, 11.9,1,1, 13.509, 10504.432, 427.144, 52833.085 24/06/04,07:40:55,10,07,1, 11.9,1,1, 13.509, 10505.227, 427.903, 52833.890 24/06/04,07:40:55,11,07,1, 11.9,1,1, 13.509, 10504.889, 428.063, 52833.238 24/06/04,07:40:55,12,07,1, 11.9,1,1, 13.509, 10504.456, 426.856, 52832.998 24/06/04,07:40:55,13,07,1, 11.9,1,1, 13.509, 10504.954, 428.198, 52833.484 24/06/04,07:40:55,14,07,1, 11.9,1,1, 13.509, 10504.186, 427.447, 52832.648 24/06/04,07:40:55,15,07,1, 11.9,1,1, 13.509, 10504.615, 427.330, 52833.328 24/06/04,07:40:55,16,07,1, 11.9,1,1, 13.509, 10505.038, 428.544, 52833.702 24/06/04,07:40:55,17,07,1, 11.9,1,1, 13.509, 10504.429, 427.168, 52833.103 24/06/04,07:40:55,18,07,1, 11.9,1,1, 13.509, 10505.236, 427.895, 52833.960 24/06/04,07:40:55,19,07,1, 11.9,1,1, 13.509, 10504.877, 428.028, 52833.309 24/06/04,07:40:56,00,08,1, 11.9,1,1, 13.507, 10504.872, 428.028, 52833.309 24/06/04,07:40:56,01,08,1, 11.9,1,1, 13.507, 10504.548, 427.116, 52833.191 24/06/04,07:40:56,02,08,1, 11.9,1,1, 13.507, 10505.317, 427.906, 52833.927 24/06/04,07:40:56,03,08,1, 11.9,1,1, 13.507, 10504.849, 427.936, 52833.135 24/06/04,07:40:56,04,08,1, 11.9,1,1, 13.507, 10504.479, 426.786, 52832.870 24/06/04,07:40:56,05,08,1, 11.9,1,1, 13.507, 10505.004, 428.215, 52833.419 24/06/04,07:40:56,06,08,1, 11.9,1,1, 13.507, 10504.213, 427.408, 52832.671 24/06/04,07:40:56,07,08,1, 11.9,1,1, 13.507, 10504.676, 427.358, 52833.419 24/06/04,07:40:56,08,08,1, 11.9,1,1, 13.507, 10505.059, 428.473, 52833.633 24/06/04,07:40:56,09,08,1, 11.9,1,1, 13.507, 10504.583, 427.063, 52833.175 24/06/04,07:40:56,10,08,1, 11.9,1,1, 13.507, 10505.290, 427.903, 52833.967 24/06/04,07:40:56,11,08,1, 11.9,1,1, 13.507, 10504.849, 427.942, 52833.152 24/06/04,07:40:56,12,08,1, 11.9,1,1, 13.507, 10504.438, 426.824, 52832.909 24/06/04,07:40:56,13,08,1, 11.9,1,1, 13.507, 10504.963, 428.260, 52833.424 24/06/04,07:40:56,14,08,1, 11.9,1,1, 13.507, 10504.228, 427.400, 52832.675 24/06/04,07:40:56,15,08,1, 11.9,1,1, 13.507, 10504.726, 427.377, 52833.436 24/06/04,07:40:56,16,08,1, 11.9,1,1, 13.507, 10505.094, 428.482, 52833.691 24/06/04,07:40:56,17,08,1, 11.9,1,1, 13.507, 10504.590, 427.033, 52833.099 24/06/04,07:40:56,18,08,1, 11.9,1,1, 13.507, 10505.369, 427.979, 52833.922 24/06/04,07:40:56,19,08,1, 11.9,1,1, 13.507, 10504.827, 427.916, 52833.166 24/06/04,07:40:57,00,08,1, 11.9,1,1, 13.505, 10504.822, 427.916, 52833.166 24/06/04,07:40:57,01,08,1, 11.9,1,1, 13.505, 10504.682, 426.982, 52833.075 24/06/04,07:40:57,02,08,1, 11.9,1,1, 13.505, 10505.315, 427.927, 52833.868 24/06/04,07:40:57,03,08,1, 11.9,1,1, 13.505, 10504.746, 427.791, 52833.017 24/06/04,07:40:57,04,08,1, 11.9,1,1, 13.505, 10504.478, 426.844, 52832.897 24/06/04,07:40:57,05,08,1, 11.9,1,1, 13.505, 10504.962, 428.247, 52833.380 24/06/04,07:40:57,06,08,1, 11.9,1,1, 13.505, 10504.334, 427.367, 52832.729 24/06/04,07:40:57,07,08,1, 11.9,1,1, 13.505, 10504.843, 427.483, 52833.464 24/06/04,07:40:57,08,08,1, 11.9,1,1, 13.505, 10505.363, 428.517, 52834.318 24/06/04,07:40:57,09,08,1, 11.9,1,1, 13.505, 10504.446, 426.897, 52832.522 24/06/04,07:40:57,10,08,1, 11.9,1,1, 13.505, 10505.127, 428.072, 52834.430 24/06/04,07:40:57,11,08,1, 11.9,1,1, 13.505, 10505.205, 427.846, 52833.396 24/06/04,07:40:57,12,08,1, 11.9,1,1, 13.505, 10504.112, 426.782, 52832.310 24/06/04,07:40:57,13,08,1, 11.9,1,1, 13.505, 10505.285, 428.408, 52834.482 24/06/04,07:40:57,14,08,1, 11.9,1,1, 13.505, 10504.535, 427.192, 52832.295 24/06/04,07:40:57,15,08,1, 11.9,1,1, 13.505, 10504.428, 427.392, 52833.323 24/06/04,07:40:57,16,08,1, 11.9,1,1, 13.505, 10505.522, 428.487, 52834.300 24/06/04,07:40:57,17,08,1, 11.9,1,1, 13.505, 10504.376, 426.879, 52832.243 24/06/04,07:40:57,18,08,1, 11.9,1,1, 13.505, 10505.081, 428.096, 52834.436 24/06/04,07:40:57,19,08,1, 11.9,1,1, 13.505, 10505.226, 427.864, 52833.354 24/06/04,07:40:58,00,08,1, 11.9,1,1, 13.505, 10505.222, 427.864, 52833.354 24/06/04,07:40:58,01,08,1, 11.9,1,1, 13.505, 10504.384, 426.815, 52832.151 24/06/04,07:40:58,02,08,1, 11.9,1,1, 13.505, 10505.142, 428.111, 52834.470 24/06/04,07:40:58,03,08,1, 11.9,1,1, 13.505, 10505.157, 427.694, 52833.138 24/06/04,07:40:58,04,08,1, 11.9,1,1, 13.505, 10504.150, 426.802, 52832.455 24/06/04,07:40:58,05,08,1, 11.9,1,1, 13.505, 10505.380, 428.480, 52834.540 24/06/04,07:40:58,06,08,1, 11.9,1,1, 13.505, 10504.540, 427.137, 52832.194 24/06/04,07:40:58,07,08,1, 11.9,1,1, 13.505, 10504.580, 427.539, 52833.517 24/06/04,07:40:58,08,08,1, 11.9,1,1, 13.505, 10505.606, 428.434, 52834.314 24/06/04,07:40:58,09,08,1, 11.9,1,1, 13.505, 10504.352, 426.776, 52832.158 24/06/04,07:40:58,10,08,1, 11.9,1,1, 13.505, 10505.204, 428.139, 52834.590 24/06/04,07:40:58,11,08,1, 11.9,1,1, 13.505, 10505.134, 427.707, 52833.198 24/06/04,07:40:58,12,08,1, 11.9,1,1, 13.505, 10504.086, 426.802, 52832.406 24/06/04,07:40:58,13,08,1, 11.9,1,1, 13.505, 10505.377, 428.460, 52834.603 24/06/04,07:40:58,14,08,1, 11.9,1,1, 13.505, 10504.564, 427.113, 52832.233 24/06/04,07:40:58,15,08,1, 11.9,1,1, 13.505, 10504.592, 427.574, 52833.757 24/06/04,07:40:58,16,08,1, 11.9,1,1, 13.505, 10505.588, 428.431, 52834.306 24/06/04,07:40:58,17,08,1, 11.9,1,1, 13.505, 10504.361, 426.786, 52832.227 24/06/04,07:40:58,18,08,1, 11.9,1,1, 13.505, 10505.007, 428.080, 52833.993 24/06/04,07:40:58,19,08,1, 11.9,1,1, 13.505, 10505.417, 427.725, 52833.547 24/06/04,07:40:59,00,08,1, 12.0,1,1, 13.505, 10505.414, 427.725, 52833.547 24/06/04,07:40:59,01,08,1, 12.0,1,1, 13.505, 10504.457, 426.678, 52831.994 24/06/04,07:40:59,02,08,1, 12.0,1,1, 13.505, 10504.981, 428.146, 52834.419 24/06/04,07:40:59,03,08,1, 12.0,1,1, 13.505, 10505.302, 427.602, 52833.461 24/06/04,07:40:59,04,08,1, 12.0,1,1, 13.505, 10504.053, 426.771, 52831.982 24/06/04,07:40:59,05,08,1, 12.0,1,1, 13.505, 10505.273, 428.512, 52834.822 24/06/04,07:40:59,06,08,1, 12.0,1,1, 13.505, 10504.783, 427.027, 52832.365 24/06/04,07:40:59,07,08,1, 12.0,1,1, 13.505, 10504.452, 427.595, 52833.303 24/06/04,07:40:59,08,08,1, 12.0,1,1, 13.505, 10505.699, 428.411, 52834.675 24/06/04,07:40:59,09,08,1, 12.0,1,1, 13.505, 10504.446, 426.663, 52831.894 24/06/04,07:40:59,10,08,1, 12.0,1,1, 13.505, 10504.984, 428.144, 52834.441 24/06/04,07:40:59,11,08,1, 12.0,1,1, 13.505, 10505.276, 427.603, 52833.462 24/06/04,07:40:59,12,08,1, 12.0,1,1, 13.505, 10504.034, 426.805, 52832.057 24/06/04,07:40:59,13,08,1, 12.0,1,1, 13.505, 10505.302, 428.527, 52834.785 24/06/04,07:40:59,14,08,1, 12.0,1,1, 13.505, 10504.743, 427.055, 52832.261 24/06/04,07:40:59,15,08,1, 12.0,1,1, 13.505, 10504.497, 427.605, 52833.310 24/06/04,07:40:59,16,08,1, 12.0,1,1, 13.505, 10505.720, 428.377, 52834.729 24/06/04,07:40:59,17,08,1, 12.0,1,1, 13.505, 10504.475, 426.680, 52831.975 24/06/04,07:40:59,18,08,1, 12.0,1,1, 13.505, 10504.980, 428.158, 52834.425 24/06/04,07:40:59,19,08,1, 12.0,1,1, 13.505, 10505.285, 427.576, 52833.274 24/06/04,07:41:00,00,07,1, 11.9,1,1, 13.507, 10505.280, 427.576, 52833.274 24/06/04,07:41:00,01,07,1, 11.9,1,1, 13.507, 10504.426, 426.606, 52831.974 24/06/04,07:41:00,02,07,1, 11.9,1,1, 13.507, 10505.039, 428.188, 52834.452 24/06/04,07:41:00,03,07,1, 11.9,1,1, 13.507, 10505.185, 427.466, 52833.196 24/06/04,07:41:00,04,07,1, 11.9,1,1, 13.507, 10504.128, 426.914, 52832.258 24/06/04,07:41:00,05,07,1, 11.9,1,1, 13.507, 10505.411, 428.532, 52834.851 24/06/04,07:41:00,06,07,1, 11.9,1,1, 13.507, 10504.786, 426.928, 52832.315 24/06/04,07:41:00,07,07,1, 11.9,1,1, 13.507, 10504.704, 427.678, 52833.656 24/06/04,07:41:00,08,07,1, 11.9,1,1, 13.507, 10505.543, 428.179, 52834.090 24/06/04,07:41:00,09,07,1, 11.9,1,1, 13.507, 10504.605, 426.656, 52832.542 24/06/04,07:41:00,10,07,1, 11.9,1,1, 13.507, 10505.054, 427.991, 52833.674 24/06/04,07:41:00,11,07,1, 11.9,1,1, 13.507, 10504.696, 427.445, 52833.102 24/06/04,07:41:00,12,07,1, 11.9,1,1, 13.507, 10504.489, 426.916, 52832.594 24/06/04,07:41:00,13,07,1, 11.9,1,1, 13.507, 10505.028, 428.437, 52833.800 24/06/04,07:41:00,14,07,1, 11.9,1,1, 13.507, 10504.853, 427.099, 52833.150 24/06/04,07:41:00,15,07,1, 11.9,1,1, 13.507, 10505.056, 427.630, 52833.427 24/06/04,07:41:00,16,07,1, 11.9,1,1, 13.507, 10505.307, 428.143, 52833.947 24/06/04,07:41:00,17,07,1, 11.9,1,1, 13.507, 10504.747, 426.688, 52832.820 24/06/04,07:41:00,18,07,1, 11.9,1,1, 13.507, 10504.956, 428.049, 52833.530 24/06/04,07:41:00,19,07,1, 11.9,1,1, 13.507, 10504.767, 427.486, 52833.107 24/06/04,07:41:01,00,07,1, 11.9,1,1, 13.505, 10504.763, 427.486, 52833.107 24/06/04,07:41:01,01,07,1, 11.9,1,1, 13.505, 10504.674, 426.603, 52832.591 24/06/04,07:41:01,02,07,1, 11.9,1,1, 13.505, 10504.976, 428.048, 52833.540 24/06/04,07:41:01,03,07,1, 11.9,1,1, 13.505, 10504.682, 427.378, 52833.106 24/06/04,07:41:01,04,07,1, 11.9,1,1, 13.505, 10504.592, 427.079, 52832.733 24/06/04,07:41:01,05,07,1, 11.9,1,1, 13.505, 10505.177, 428.416, 52834.094 24/06/04,07:41:01,06,07,1, 11.9,1,1, 13.505, 10504.877, 426.978, 52833.206 24/06/04,07:41:01,07,07,1, 11.9,1,1, 13.505, 10505.112, 427.645, 52833.555 24/06/04,07:41:01,08,07,1, 11.9,1,1, 13.505, 10505.248, 427.964, 52833.828 24/06/04,07:41:01,09,07,1, 11.9,1,1, 13.505, 10504.678, 426.579, 52832.533 24/06/04,07:41:01,10,07,1, 11.9,1,1, 13.505, 10504.953, 428.071, 52833.411 24/06/04,07:41:01,11,07,1, 11.9,1,1, 13.505, 10504.691, 427.338, 52833.024 24/06/04,07:41:01,12,07,1, 11.9,1,1, 13.505, 10504.634, 427.122, 52832.797 24/06/04,07:41:01,13,07,1, 11.9,1,1, 13.505, 10505.143, 428.384, 52833.920 24/06/04,07:41:01,14,07,1, 11.9,1,1, 13.505, 10504.872, 426.930, 52833.111 24/06/04,07:41:01,15,07,1, 11.9,1,1, 13.505, 10505.194, 427.689, 52833.623 24/06/04,07:41:01,16,07,1, 11.9,1,1, 13.505, 10505.185, 427.967, 52833.900 24/06/04,07:41:01,17,07,1, 11.9,1,1, 13.505, 10504.650, 426.615, 52832.541 24/06/04,07:41:01,18,07,1, 11.9,1,1, 13.505, 10504.970, 428.120, 52833.539 24/06/04,07:41:01,19,07,1, 11.9,1,1, 13.505, 10504.673, 427.292, 52832.938 24/06/04,07:41:02,00,07,1, 11.8,1,1, 13.510, 10504.671, 427.292, 52832.938 24/06/04,07:41:02,01,07,1, 11.8,1,1, 13.510, 10504.612, 426.578, 52832.461 24/06/04,07:41:02,02,07,1, 11.8,1,1, 13.510, 10504.942, 428.101, 52833.563 24/06/04,07:41:02,03,07,1, 11.8,1,1, 13.510, 10504.641, 427.218, 52833.021 24/06/04,07:41:02,04,07,1, 11.8,1,1, 13.510, 10504.715, 427.199, 52832.998 24/06/04,07:41:02,05,07,1, 11.8,1,1, 13.510, 10505.265, 428.363, 52834.210 24/06/04,07:41:02,06,07,1, 11.8,1,1, 13.510, 10504.933, 426.857, 52833.070 24/06/04,07:41:02,07,07,1, 11.8,1,1, 13.510, 10505.218, 427.747, 52833.707 24/06/04,07:41:02,08,07,1, 11.8,1,1, 13.510, 10505.132, 427.788, 52833.668 24/06/04,07:41:02,09,07,1, 11.8,1,1, 13.510, 10504.610, 426.571, 52832.528 24/06/04,07:41:02,10,07,1, 11.8,1,1, 13.510, 10504.965, 428.104, 52833.631 24/06/04,07:41:02,11,07,1, 11.8,1,1, 13.510, 10504.708, 427.221, 52832.988 24/06/04,07:41:02,12,07,1, 11.8,1,1, 13.510, 10504.713, 427.184, 52832.911 24/06/04,07:41:02,13,07,1, 11.8,1,1, 13.510, 10505.282, 428.383, 52834.192 24/06/04,07:41:02,14,07,1, 11.8,1,1, 13.510, 10504.938, 426.817, 52833.121 24/06/04,07:41:02,15,07,1, 11.8,1,1, 13.510, 10505.142, 427.699, 52833.624 24/06/04,07:41:02,16,07,1, 11.8,1,1, 13.510, 10505.106, 427.755, 52833.628 24/06/04,07:41:02,17,07,1, 11.8,1,1, 13.510, 10504.566, 426.646, 52832.584 24/06/04,07:41:02,18,07,1, 11.8,1,1, 13.510, 10504.934, 428.137, 52833.606 24/06/04,07:41:02,19,07,1, 11.8,1,1, 13.510, 10504.662, 427.256, 52833.069 24/06/04,07:41:03,00,07,1, 12.0,1,1, 13.507, 10504.655, 427.256, 52833.069 24/06/04,07:41:03,01,07,1, 12.0,1,1, 13.507, 10504.552, 426.689, 52832.896 24/06/04,07:41:03,02,07,1, 12.0,1,1, 13.507, 10505.141, 428.165, 52833.490 24/06/04,07:41:03,03,07,1, 12.0,1,1, 13.507, 10504.441, 427.131, 52832.837 24/06/04,07:41:03,04,07,1, 12.0,1,1, 13.507, 10505.083, 427.350, 52833.675 24/06/04,07:41:03,05,07,1, 12.0,1,1, 13.507, 10505.308, 428.212, 52833.731 24/06/04,07:41:03,06,07,1, 12.0,1,1, 13.507, 10504.770, 426.816, 52833.136 24/06/04,07:41:03,07,07,1, 12.0,1,1, 13.507, 10505.425, 427.810, 52833.870 24/06/04,07:41:03,08,07,1, 12.0,1,1, 13.507, 10504.780, 427.569, 52832.983 24/06/04,07:41:03,09,07,1, 12.0,1,1, 13.507, 10504.580, 426.731, 52832.947 24/06/04,07:41:03,10,07,1, 12.0,1,1, 13.507, 10505.134, 428.121, 52833.534 24/06/04,07:41:03,11,07,1, 12.0,1,1, 13.507, 10504.415, 427.143, 52832.835 24/06/04,07:41:03,12,07,1, 12.0,1,1, 13.507, 10505.076, 427.433, 52833.772 24/06/04,07:41:03,13,07,1, 12.0,1,1, 13.507, 10505.296, 428.202, 52833.729 24/06/04,07:41:03,14,07,1, 12.0,1,1, 13.507, 10504.783, 426.753, 52833.127 24/06/04,07:41:03,15,07,1, 12.0,1,1, 13.507, 10505.465, 427.762, 52833.854 24/06/04,07:41:03,16,07,1, 12.0,1,1, 13.507, 10504.787, 427.574, 52832.963 24/06/04,07:41:03,17,07,1, 12.0,1,1, 13.507, 10504.562, 426.736, 52833.116 24/06/04,07:41:03,18,07,1, 12.0,1,1, 13.507, 10505.127, 428.185, 52833.542 24/06/04,07:41:03,19,07,1, 12.0,1,1, 13.507, 10504.396, 427.122, 52832.778 24/06/04,07:41:04,00,07,1, 11.9,1,1, 13.508, 10504.396, 427.122, 52832.778 24/06/04,07:41:04,01,07,1, 11.9,1,1, 13.508, 10504.588, 426.755, 52832.993 24/06/04,07:41:04,02,07,1, 11.9,1,1, 13.508, 10505.145, 428.209, 52833.471 24/06/04,07:41:04,03,07,1, 11.9,1,1, 13.508, 10504.454, 427.063, 52832.897 24/06/04,07:41:04,04,07,1, 11.9,1,1, 13.508, 10505.249, 427.472, 52833.843 24/06/04,07:41:04,05,07,1, 11.9,1,1, 13.508, 10505.243, 428.158, 52833.669 24/06/04,07:41:04,06,07,1, 11.9,1,1, 13.508, 10504.750, 426.775, 52833.273 24/06/04,07:41:04,07,07,1, 11.9,1,1, 13.508, 10505.413, 427.793, 52833.876 24/06/04,07:41:04,08,07,1, 11.9,1,1, 13.508, 10504.668, 427.436, 52832.889 24/06/04,07:41:04,09,07,1, 11.9,1,1, 13.508, 10504.576, 426.776, 52833.173 24/06/04,07:41:04,10,07,1, 11.9,1,1, 13.508, 10505.088, 428.185, 52833.651 24/06/04,07:41:04,11,07,1, 11.9,1,1, 13.508, 10504.502, 427.041, 52833.002 24/06/04,07:41:04,12,07,1, 11.9,1,1, 13.508, 10505.219, 427.457, 52833.911 24/06/04,07:41:04,13,07,1, 11.9,1,1, 13.508, 10505.257, 428.110, 52833.707 24/06/04,07:41:04,14,07,1, 11.9,1,1, 13.508, 10504.740, 426.649, 52833.145 24/06/04,07:41:04,15,07,1, 11.9,1,1, 13.508, 10505.412, 427.829, 52833.780 24/06/04,07:41:04,16,07,1, 11.9,1,1, 13.508, 10504.629, 427.426, 52832.786 24/06/04,07:41:04,17,07,1, 11.9,1,1, 13.508, 10504.559, 426.744, 52833.028 24/06/04,07:41:04,18,07,1, 11.9,1,1, 13.508, 10505.150, 428.190, 52833.460 24/06/04,07:41:04,19,07,1, 11.9,1,1, 13.508, 10504.522, 427.068, 52832.968 24/06/04,07:41:05,00,07,1, 12.0,1,1, 13.505, 10504.521, 427.068, 52832.968 24/06/04,07:41:05,01,07,1, 12.0,1,1, 13.505, 10504.581, 426.806, 52833.237 24/06/04,07:41:05,02,07,1, 12.0,1,1, 13.505, 10505.113, 428.199, 52833.631 24/06/04,07:41:05,03,07,1, 12.0,1,1, 13.505, 10504.525, 427.016, 52833.039 24/06/04,07:41:05,04,07,1, 12.0,1,1, 13.505, 10505.263, 427.457, 52834.002 24/06/04,07:41:05,05,07,1, 12.0,1,1, 13.505, 10505.207, 428.039, 52833.685 24/06/04,07:41:05,06,07,1, 12.0,1,1, 13.505, 10504.683, 426.588, 52833.065 24/06/04,07:41:05,07,07,1, 12.0,1,1, 13.505, 10505.305, 427.784, 52833.698 24/06/04,07:41:05,08,07,1, 12.0,1,1, 13.505, 10504.555, 427.317, 52832.741 24/06/04,07:41:05,09,07,1, 12.0,1,1, 13.505, 10504.596, 426.816, 52833.254 24/06/04,07:41:05,10,07,1, 12.0,1,1, 13.505, 10505.096, 428.172, 52833.640 24/06/04,07:41:05,11,07,1, 12.0,1,1, 13.505, 10504.488, 426.979, 52832.982 24/06/04,07:41:05,12,07,1, 12.0,1,1, 13.505, 10505.276, 427.518, 52833.911 24/06/04,07:41:05,13,07,1, 12.0,1,1, 13.505, 10505.232, 428.031, 52833.620 24/06/04,07:41:05,14,07,1, 12.0,1,1, 13.505, 10504.698, 426.611, 52833.239 24/06/04,07:41:05,15,07,1, 12.0,1,1, 13.505, 10505.279, 427.804, 52833.759 24/06/04,07:41:05,16,07,1, 12.0,1,1, 13.505, 10504.486, 427.339, 52832.693 24/06/04,07:41:05,17,07,1, 12.0,1,1, 13.505, 10504.564, 426.819, 52833.077 24/06/04,07:41:05,18,07,1, 12.0,1,1, 13.505, 10505.073, 428.167, 52833.581 24/06/04,07:41:05,19,07,1, 12.0,1,1, 13.505, 10504.494, 426.983, 52833.013 24/06/04,07:41:06,00,07,1, 11.9,1,1, 13.507, 10504.488, 426.983, 52833.013 24/06/04,07:41:06,01,07,1, 11.9,1,1, 13.507, 10504.639, 426.857, 52833.147 24/06/04,07:41:06,02,07,1, 11.9,1,1, 13.507, 10505.138, 428.207, 52833.602 24/06/04,07:41:06,03,07,1, 11.9,1,1, 13.507, 10504.539, 426.931, 52833.023 24/06/04,07:41:06,04,07,1, 11.9,1,1, 13.507, 10505.365, 427.515, 52833.981 24/06/04,07:41:06,05,07,1, 11.9,1,1, 13.507, 10505.158, 427.905, 52833.566 24/06/04,07:41:06,06,07,1, 11.9,1,1, 13.507, 10504.633, 426.536, 52833.092 24/06/04,07:41:06,07,07,1, 11.9,1,1, 13.507, 10505.193, 427.794, 52833.657 24/06/04,07:41:06,08,07,1, 11.9,1,1, 13.507, 10504.461, 427.204, 52832.690 24/06/04,07:41:06,09,07,1, 11.9,1,1, 13.507, 10504.616, 426.850, 52833.334 24/06/04,07:41:06,10,07,1, 11.9,1,1, 13.507, 10505.069, 428.171, 52833.728 24/06/04,07:41:06,11,07,1, 11.9,1,1, 13.507, 10504.542, 426.878, 52833.193 24/06/04,07:41:06,12,07,1, 11.9,1,1, 13.507, 10505.298, 427.507, 52834.068 24/06/04,07:41:06,13,07,1, 11.9,1,1, 13.507, 10505.141, 427.911, 52833.566 24/06/04,07:41:06,14,07,1, 11.9,1,1, 13.507, 10504.635, 426.562, 52833.102 24/06/04,07:41:06,15,07,1, 11.9,1,1, 13.507, 10505.231, 427.861, 52833.709 24/06/04,07:41:06,16,07,1, 11.9,1,1, 13.507, 10504.431, 427.242, 52832.888 24/06/04,07:41:06,17,07,1, 11.9,1,1, 13.507, 10504.634, 426.824, 52833.226 24/06/04,07:41:06,18,07,1, 11.9,1,1, 13.507, 10505.128, 428.205, 52833.672 24/06/04,07:41:06,19,07,1, 11.9,1,1, 13.507, 10504.591, 426.895, 52833.184 24/06/04,07:41:07,00,07,1, 11.9,1,1, 13.509, 10504.588, 426.895, 52833.184 24/06/04,07:41:07,01,07,1, 11.9,1,1, 13.509, 10504.602, 426.869, 52833.251 24/06/04,07:41:07,02,07,1, 11.9,1,1, 13.509, 10505.082, 428.173, 52833.695 24/06/04,07:41:07,03,07,1, 11.9,1,1, 13.509, 10504.497, 426.892, 52833.206 24/06/04,07:41:07,04,07,1, 11.9,1,1, 13.509, 10505.317, 427.528, 52834.016 24/06/04,07:41:07,05,07,1, 11.9,1,1, 13.509, 10505.004, 427.837, 52833.482 24/06/04,07:41:07,06,07,1, 11.9,1,1, 13.509, 10504.568, 426.535, 52833.082 24/06/04,07:41:07,07,07,1, 11.9,1,1, 13.509, 10505.106, 427.869, 52833.556 24/06/04,07:41:07,08,07,1, 11.9,1,1, 13.509, 10504.347, 427.183, 52832.713 24/06/04,07:41:07,09,07,1, 11.9,1,1, 13.509, 10504.607, 426.877, 52833.238 24/06/04,07:41:07,10,07,1, 11.9,1,1, 13.509, 10505.097, 428.187, 52833.695 24/06/04,07:41:07,11,07,1, 11.9,1,1, 13.509, 10504.487, 426.865, 52833.215 24/06/04,07:41:07,12,07,1, 11.9,1,1, 13.509, 10505.306, 427.512, 52834.037 24/06/04,07:41:07,13,07,1, 11.9,1,1, 13.509, 10504.979, 427.781, 52833.468 24/06/04,07:41:07,14,07,1, 11.9,1,1, 13.509, 10504.559, 426.524, 52833.056 24/06/04,07:41:07,15,07,1, 11.9,1,1, 13.509, 10505.096, 427.798, 52833.575 24/06/04,07:41:07,16,07,1, 11.9,1,1, 13.509, 10504.265, 427.199, 52832.867 24/06/04,07:41:07,17,07,1, 11.9,1,1, 13.509, 10504.594, 426.910, 52833.299 24/06/04,07:41:07,18,07,1, 11.9,1,1, 13.509, 10505.044, 428.177, 52833.678 24/06/04,07:41:07,19,07,1, 11.9,1,1, 13.509, 10504.526, 426.853, 52833.163 24/06/04,07:41:08,00,07,1, 11.9,1,1, 13.508, 10504.521, 426.853, 52833.163 24/06/04,07:41:08,01,07,1, 11.9,1,1, 13.508, 10504.597, 426.947, 52833.366 24/06/04,07:41:08,02,07,1, 11.9,1,1, 13.508, 10505.003, 428.183, 52833.736 24/06/04,07:41:08,03,07,1, 11.9,1,1, 13.508, 10504.503, 426.832, 52833.184 24/06/04,07:41:08,04,07,1, 11.9,1,1, 13.508, 10505.239, 427.515, 52833.974 24/06/04,07:41:08,05,07,1, 11.9,1,1, 13.508, 10504.887, 427.692, 52833.464 24/06/04,07:41:08,06,07,1, 11.9,1,1, 13.508, 10504.517, 426.520, 52833.188 24/06/04,07:41:08,07,07,1, 11.9,1,1, 13.508, 10504.957, 427.826, 52833.578 24/06/04,07:41:08,08,07,1, 11.9,1,1, 13.508, 10504.256, 427.121, 52832.818 24/06/04,07:41:08,09,07,1, 11.9,1,1, 13.508, 10504.643, 426.963, 52833.460 24/06/04,07:41:08,10,07,1, 11.9,1,1, 13.508, 10504.993, 428.118, 52833.735 24/06/04,07:41:08,11,07,1, 11.9,1,1, 13.508, 10504.516, 426.832, 52833.294 24/06/04,07:41:08,12,07,1, 11.9,1,1, 13.508, 10505.253, 427.534, 52833.963 24/06/04,07:41:08,13,07,1, 11.9,1,1, 13.508, 10504.893, 427.667, 52833.442 24/06/04,07:41:08,14,07,1, 11.9,1,1, 13.508, 10504.485, 426.499, 52833.012 24/06/04,07:41:08,15,07,1, 11.9,1,1, 13.508, 10504.979, 427.877, 52833.582 24/06/04,07:41:08,16,07,1, 11.9,1,1, 13.508, 10504.229, 427.086, 52832.784 24/06/04,07:41:08,17,07,1, 11.9,1,1, 13.508, 10504.598, 426.936, 52833.343 24/06/04,07:41:08,18,07,1, 11.9,1,1, 13.508, 10505.006, 428.131, 52833.656 24/06/04,07:41:08,19,07,1, 11.9,1,1, 13.508, 10504.485, 426.814, 52833.243 24/06/04,07:41:09,00,07,1, 11.9,1,1, 13.507, 10504.479, 426.814, 52833.243 24/06/04,07:41:09,01,07,1, 11.9,1,1, 13.507, 10504.632, 426.947, 52833.500 24/06/04,07:41:09,02,07,1, 11.9,1,1, 13.507, 10505.003, 428.073, 52833.817 24/06/04,07:41:09,03,07,1, 11.9,1,1, 13.507, 10504.461, 426.737, 52833.244 24/06/04,07:41:09,04,07,1, 11.9,1,1, 13.507, 10505.218, 427.494, 52833.891 24/06/04,07:41:09,05,07,1, 11.9,1,1, 13.507, 10504.746, 427.656, 52833.373 24/06/04,07:41:09,06,07,1, 11.9,1,1, 13.507, 10504.447, 426.455, 52833.133 24/06/04,07:41:09,07,07,1, 11.9,1,1, 13.507, 10504.900, 427.818, 52833.629 24/06/04,07:41:09,08,07,1, 11.9,1,1, 13.507, 10504.168, 427.073, 52832.836 24/06/04,07:41:09,09,07,1, 11.9,1,1, 13.507, 10504.595, 426.921, 52833.433 24/06/04,07:41:09,10,07,1, 11.9,1,1, 13.507, 10504.970, 428.133, 52833.691 24/06/04,07:41:09,11,07,1, 11.9,1,1, 13.507, 10504.488, 426.696, 52833.255 24/06/04,07:41:09,12,07,1, 11.9,1,1, 13.507, 10505.245, 427.478, 52834.046 24/06/04,07:41:09,13,07,1, 11.9,1,1, 13.507, 10504.794, 427.608, 52833.347 24/06/04,07:41:09,14,07,1, 11.9,1,1, 13.507, 10504.419, 426.471, 52833.155 24/06/04,07:41:09,15,07,1, 11.9,1,1, 13.507, 10504.884, 427.804, 52833.583 24/06/04,07:41:09,16,07,1, 11.9,1,1, 13.507, 10504.166, 427.068, 52832.950 24/06/04,07:41:09,17,07,1, 11.9,1,1, 13.507, 10504.581, 426.994, 52833.505 24/06/04,07:41:09,18,07,1, 11.9,1,1, 13.507, 10504.971, 428.126, 52833.864 24/06/04,07:41:09,19,07,1, 11.9,1,1, 13.507, 10504.506, 426.732, 52833.294 24/06/04,07:41:10,00,06,1, 11.9,1,1, 13.507, 10504.504, 426.732, 52833.294 24/06/04,07:41:10,01,06,1, 11.9,1,1, 13.507, 10504.607, 426.963, 52833.503 24/06/04,07:41:10,02,06,1, 11.9,1,1, 13.507, 10504.967, 428.070, 52833.835 24/06/04,07:41:10,03,06,1, 11.9,1,1, 13.507, 10504.481, 426.699, 52833.357 24/06/04,07:41:10,04,06,1, 11.9,1,1, 13.507, 10505.148, 427.472, 52833.937 24/06/04,07:41:10,05,06,1, 11.9,1,1, 13.507, 10504.700, 427.543, 52833.300 24/06/04,07:41:10,06,06,1, 11.9,1,1, 13.507, 10504.400, 426.421, 52833.049 24/06/04,07:41:10,07,06,1, 11.9,1,1, 13.507, 10504.857, 427.808, 52833.555 24/06/04,07:41:10,08,06,1, 11.9,1,1, 13.507, 10504.086, 426.985, 52832.899 24/06/04,07:41:10,09,06,1, 11.9,1,1, 13.507, 10504.611, 426.960, 52833.516 24/06/04,07:41:10,10,06,1, 11.9,1,1, 13.507, 10504.947, 428.045, 52833.645 24/06/04,07:41:10,11,06,1, 11.9,1,1, 13.507, 10504.507, 426.698, 52833.315 24/06/04,07:41:10,12,06,1, 11.9,1,1, 13.507, 10505.159, 427.470, 52833.916 24/06/04,07:41:10,13,06,1, 11.9,1,1, 13.507, 10504.708, 427.521, 52833.307 24/06/04,07:41:10,14,06,1, 11.9,1,1, 13.507, 10504.388, 426.406, 52833.145 24/06/04,07:41:10,15,06,1, 11.9,1,1, 13.507, 10504.818, 427.805, 52833.561 24/06/04,07:41:10,16,06,1, 11.9,1,1, 13.507, 10504.103, 426.980, 52832.864 24/06/04,07:41:10,17,06,1, 11.9,1,1, 13.507, 10504.625, 426.973, 52833.539 24/06/04,07:41:10,18,06,1, 11.9,1,1, 13.507, 10504.928, 428.042, 52833.756 24/06/04,07:41:10,19,06,1, 11.9,1,1, 13.507, 10504.476, 426.647, 52833.366 24/06/04,07:41:11,00,06,1, 11.9,1,1, 13.511, 10504.471, 426.647, 52833.366 24/06/04,07:41:11,01,06,1, 11.9,1,1, 13.511, 10504.560, 426.906, 52833.539 24/06/04,07:41:11,02,06,1, 11.9,1,1, 13.511, 10504.889, 427.947, 52833.679 24/06/04,07:41:11,03,06,1, 11.9,1,1, 13.511, 10504.470, 426.560, 52833.283 24/06/04,07:41:11,04,06,1, 11.9,1,1, 13.511, 10505.146, 427.418, 52833.949 24/06/04,07:41:11,05,06,1, 11.9,1,1, 13.511, 10504.623, 427.403, 52833.301 24/06/04,07:41:11,06,06,1, 11.9,1,1, 13.511, 10504.345, 426.340, 52833.017 24/06/04,07:41:11,07,06,1, 11.9,1,1, 13.511, 10504.768, 427.766, 52833.487 24/06/04,07:41:11,08,06,1, 11.9,1,1, 13.511, 10504.065, 426.882, 52832.841 24/06/04,07:41:11,09,06,1, 11.9,1,1, 13.511, 10504.597, 426.927, 52833.486 24/06/04,07:41:11,10,06,1, 11.9,1,1, 13.511, 10504.870, 427.953, 52833.787 24/06/04,07:41:11,11,06,1, 11.9,1,1, 13.511, 10504.424, 426.542, 52833.300 24/06/04,07:41:11,12,06,1, 11.9,1,1, 13.511, 10505.113, 427.447, 52833.933 24/06/04,07:41:11,13,06,1, 11.9,1,1, 13.511, 10504.662, 427.379, 52833.339 24/06/04,07:41:11,14,06,1, 11.9,1,1, 13.511, 10504.332, 426.309, 52833.095 24/06/04,07:41:11,15,06,1, 11.9,1,1, 13.511, 10504.752, 427.757, 52833.529 24/06/04,07:41:11,16,06,1, 11.9,1,1, 13.511, 10504.094, 426.947, 52832.919 24/06/04,07:41:11,17,06,1, 11.9,1,1, 13.511, 10504.628, 426.904, 52833.551 24/06/04,07:41:11,18,06,1, 11.9,1,1, 13.511, 10504.882, 427.986, 52833.861 24/06/04,07:41:11,19,06,1, 11.9,1,1, 13.511, 10504.467, 426.553, 52833.367 24/06/04,07:41:12,00,06,1, 11.9,1,1, 13.508, 10504.463, 426.553, 52833.367 24/06/04,07:41:12,01,06,1, 11.9,1,1, 13.508, 10504.592, 426.839, 52833.491 24/06/04,07:41:12,02,06,1, 11.9,1,1, 13.508, 10504.866, 427.924, 52833.752 24/06/04,07:41:12,03,06,1, 11.9,1,1, 13.508, 10504.391, 426.511, 52833.287 24/06/04,07:41:12,04,06,1, 11.9,1,1, 13.508, 10505.088, 427.401, 52833.910 24/06/04,07:41:12,05,06,1, 11.9,1,1, 13.508, 10504.554, 427.368, 52833.194 24/06/04,07:41:12,06,06,1, 11.9,1,1, 13.508, 10504.251, 426.269, 52832.925 24/06/04,07:41:12,07,06,1, 11.9,1,1, 13.508, 10504.710, 427.708, 52833.483 24/06/04,07:41:12,08,06,1, 11.9,1,1, 13.508, 10504.019, 426.847, 52832.826 24/06/04,07:41:12,09,06,1, 11.9,1,1, 13.508, 10504.562, 426.868, 52833.637 24/06/04,07:41:12,10,06,1, 11.9,1,1, 13.508, 10504.866, 427.943, 52833.738 24/06/04,07:41:12,11,06,1, 11.9,1,1, 13.508, 10504.391, 426.501, 52833.287 24/06/04,07:41:12,12,06,1, 11.9,1,1, 13.508, 10505.126, 427.343, 52833.933 24/06/04,07:41:12,13,06,1, 11.9,1,1, 13.508, 10504.541, 427.336, 52833.281 24/06/04,07:41:12,14,06,1, 11.9,1,1, 13.508, 10504.259, 426.262, 52833.021 24/06/04,07:41:12,15,06,1, 11.9,1,1, 13.508, 10504.731, 427.714, 52833.475 24/06/04,07:41:12,16,06,1, 11.9,1,1, 13.508, 10504.002, 426.776, 52832.863 24/06/04,07:41:12,17,06,1, 11.9,1,1, 13.508, 10504.611, 426.866, 52833.647 24/06/04,07:41:12,18,06,1, 11.9,1,1, 13.508, 10504.853, 427.864, 52833.691 24/06/04,07:41:12,19,06,1, 11.9,1,1, 13.508, 10504.408, 426.523, 52833.282 24/06/04,07:41:13,00,06,1, 11.9,1,1, 13.509, 10504.404, 426.523, 52833.282 24/06/04,07:41:13,01,06,1, 11.9,1,1, 13.509, 10504.497, 426.758, 52833.562 24/06/04,07:41:13,02,06,1, 11.9,1,1, 13.509, 10504.802, 427.809, 52833.759 24/06/04,07:41:13,03,06,1, 11.9,1,1, 13.509, 10504.363, 426.507, 52833.399 24/06/04,07:41:13,04,06,1, 11.9,1,1, 13.509, 10505.058, 427.276, 52834.004 24/06/04,07:41:13,05,06,1, 11.9,1,1, 13.509, 10504.516, 427.277, 52833.360 24/06/04,07:41:13,06,06,1, 11.9,1,1, 13.509, 10504.202, 426.221, 52833.033 24/06/04,07:41:13,07,06,1, 11.9,1,1, 13.509, 10504.629, 427.604, 52833.453 24/06/04,07:41:13,08,06,1, 11.9,1,1, 13.509, 10503.949, 426.731, 52832.862 24/06/04,07:41:13,09,06,1, 11.9,1,1, 13.509, 10504.522, 426.796, 52833.560 24/06/04,07:41:13,10,06,1, 11.9,1,1, 13.509, 10504.810, 427.824, 52833.726 24/06/04,07:41:13,11,06,1, 11.9,1,1, 13.509, 10504.343, 426.453, 52833.317 24/06/04,07:41:13,12,06,1, 11.9,1,1, 13.509, 10505.043, 427.315, 52834.059 24/06/04,07:41:13,13,06,1, 11.9,1,1, 13.509, 10504.534, 427.266, 52833.330 24/06/04,07:41:13,14,06,1, 11.9,1,1, 13.509, 10504.209, 426.217, 52833.077 24/06/04,07:41:13,15,06,1, 11.9,1,1, 13.509, 10504.680, 427.612, 52833.580 24/06/04,07:41:13,16,06,1, 11.9,1,1, 13.509, 10503.976, 426.772, 52832.970 24/06/04,07:41:13,17,06,1, 11.9,1,1, 13.509, 10504.492, 426.756, 52833.520 24/06/04,07:41:13,18,06,1, 11.9,1,1, 13.509, 10504.834, 427.863, 52833.803 24/06/04,07:41:13,19,06,1, 11.9,1,1, 13.509, 10504.332, 426.384, 52833.374 24/06/04,07:41:14,00,06,1, 12.0,1,1, 13.507, 10504.329, 426.384, 52833.374 24/06/04,07:41:14,01,06,1, 12.0,1,1, 13.507, 10504.439, 426.677, 52833.585 24/06/04,07:41:14,02,06,1, 12.0,1,1, 13.507, 10504.752, 427.781, 52833.787 24/06/04,07:41:14,03,06,1, 12.0,1,1, 13.507, 10504.268, 426.392, 52833.318 24/06/04,07:41:14,04,06,1, 12.0,1,1, 13.507, 10504.963, 427.252, 52833.973 24/06/04,07:41:14,05,06,1, 12.0,1,1, 13.507, 10504.488, 427.247, 52833.266 24/06/04,07:41:14,06,06,1, 12.0,1,1, 13.507, 10504.149, 426.146, 52833.020 24/06/04,07:41:14,07,06,1, 12.0,1,1, 13.507, 10504.635, 427.571, 52833.580 24/06/04,07:41:14,08,06,1, 12.0,1,1, 13.507, 10503.953, 426.716, 52832.892 24/06/04,07:41:14,09,06,1, 12.0,1,1, 13.507, 10504.412, 426.686, 52833.611 24/06/04,07:41:14,10,06,1, 12.0,1,1, 13.507, 10504.803, 427.805, 52833.825 24/06/04,07:41:14,11,06,1, 12.0,1,1, 13.507, 10504.289, 426.408, 52833.292 24/06/04,07:41:14,12,06,1, 12.0,1,1, 13.507, 10504.997, 427.187, 52833.985 24/06/04,07:41:14,13,06,1, 12.0,1,1, 13.507, 10504.500, 427.259, 52833.286 24/06/04,07:41:14,14,06,1, 12.0,1,1, 13.507, 10504.175, 426.131, 52833.051 24/06/04,07:41:14,15,06,1, 12.0,1,1, 13.507, 10504.673, 427.567, 52833.520 24/06/04,07:41:14,16,06,1, 12.0,1,1, 13.507, 10503.966, 426.701, 52832.901 24/06/04,07:41:14,17,06,1, 12.0,1,1, 13.507, 10504.399, 426.666, 52833.557 24/06/04,07:41:14,18,06,1, 12.0,1,1, 13.507, 10504.772, 427.756, 52833.832 24/06/04,07:41:14,19,06,1, 12.0,1,1, 13.507, 10504.270, 426.412, 52833.222 24/06/04,07:41:15,00,06,1, 11.9,1,1, 13.504, 10504.262, 426.412, 52833.222 24/06/04,07:41:15,01,06,1, 11.9,1,1, 13.504, 10504.305, 426.595, 52833.512 24/06/04,07:41:15,02,06,1, 11.9,1,1, 13.504, 10504.694, 427.716, 52833.752 24/06/04,07:41:15,03,06,1, 11.9,1,1, 13.504, 10504.221, 426.380, 52833.264 24/06/04,07:41:15,04,06,1, 11.9,1,1, 13.504, 10504.944, 427.107, 52833.907 24/06/04,07:41:15,05,06,1, 11.9,1,1, 13.504, 10504.526, 427.240, 52833.379 24/06/04,07:41:15,06,06,1, 11.9,1,1, 13.504, 10504.139, 426.041, 52833.066 24/06/04,07:41:15,07,06,1, 11.9,1,1, 13.504, 10504.639, 427.449, 52833.460 24/06/04,07:41:15,08,06,1, 11.9,1,1, 13.504, 10503.942, 426.656, 52832.782 24/06/04,07:41:15,09,06,1, 11.9,1,1, 13.504, 10504.320, 426.513, 52833.340 24/06/04,07:41:15,10,06,1, 11.9,1,1, 13.504, 10504.669, 427.733, 52833.798 24/06/04,07:41:15,11,06,1, 11.9,1,1, 13.504, 10504.215, 426.374, 52833.265 24/06/04,07:41:15,12,06,1, 11.9,1,1, 13.504, 10504.933, 427.095, 52833.904 24/06/04,07:41:15,13,06,1, 11.9,1,1, 13.504, 10504.530, 427.235, 52833.396 24/06/04,07:41:15,14,06,1, 11.9,1,1, 13.504, 10504.143, 426.020, 52833.154 24/06/04,07:41:15,15,06,1, 11.9,1,1, 13.504, 10504.586, 427.375, 52833.492 24/06/04,07:41:15,16,06,1, 11.9,1,1, 13.504, 10503.960, 426.659, 52832.867 24/06/04,07:41:15,17,06,1, 11.9,1,1, 13.504, 10504.311, 426.546, 52833.470 24/06/04,07:41:15,18,06,1, 11.9,1,1, 13.504, 10504.641, 427.703, 52833.791 24/06/04,07:41:15,19,06,1, 11.9,1,1, 13.504, 10504.199, 426.300, 52833.178 24/06/04,07:41:16,00,06,1, 11.9,1,1, 13.508, 10504.196, 426.300, 52833.178 24/06/04,07:41:16,01,06,1, 11.9,1,1, 13.508, 10504.146, 426.397, 52833.416 24/06/04,07:41:16,02,06,1, 11.9,1,1, 13.508, 10504.614, 427.673, 52833.766 24/06/04,07:41:16,03,06,1, 11.9,1,1, 13.508, 10504.077, 426.295, 52833.230 24/06/04,07:41:16,04,06,1, 11.9,1,1, 13.508, 10504.841, 427.049, 52833.950 24/06/04,07:41:16,05,06,1, 11.9,1,1, 13.508, 10504.571, 427.219, 52833.536 24/06/04,07:41:16,06,06,1, 11.9,1,1, 13.508, 10504.153, 425.980, 52833.190 24/06/04,07:41:16,07,06,1, 11.9,1,1, 13.508, 10504.562, 427.274, 52833.620 24/06/04,07:41:16,08,06,1, 11.9,1,1, 13.508, 10503.894, 426.637, 52832.883 24/06/04,07:41:16,09,06,1, 11.9,1,1, 13.508, 10504.179, 426.412, 52833.347 24/06/04,07:41:16,10,06,1, 11.9,1,1, 13.508, 10504.608, 427.627, 52833.826 24/06/04,07:41:16,11,06,1, 11.9,1,1, 13.508, 10504.108, 426.324, 52833.286 24/06/04,07:41:16,12,06,1, 11.9,1,1, 13.508, 10504.829, 426.982, 52833.966 24/06/04,07:41:16,13,06,1, 11.9,1,1, 13.508, 10504.578, 427.265, 52833.521 24/06/04,07:41:16,14,06,1, 11.9,1,1, 13.508, 10504.160, 425.966, 52833.095 24/06/04,07:41:16,15,06,1, 11.9,1,1, 13.508, 10504.585, 427.301, 52833.639 24/06/04,07:41:16,16,06,1, 11.9,1,1, 13.508, 10503.874, 426.627, 52832.740 24/06/04,07:41:16,17,06,1, 11.9,1,1, 13.508, 10504.172, 426.392, 52833.236 24/06/04,07:41:16,18,06,1, 11.9,1,1, 13.508, 10504.594, 427.668, 52833.742 24/06/04,07:41:16,19,06,1, 11.9,1,1, 13.508, 10504.125, 426.311, 52833.261 24/06/04,07:41:17,00,06,1, 11.9,1,1, 13.509, 10504.121, 426.311, 52833.261 24/06/04,07:41:17,01,06,1, 11.9,1,1, 13.509, 10504.027, 426.207, 52833.342 24/06/04,07:41:17,02,06,1, 11.9,1,1, 13.509, 10504.500, 427.578, 52833.679 24/06/04,07:41:17,03,06,1, 11.9,1,1, 13.509, 10503.998, 426.351, 52833.149 24/06/04,07:41:17,04,06,1, 11.9,1,1, 13.509, 10504.709, 426.875, 52834.006 24/06/04,07:41:17,05,06,1, 11.9,1,1, 13.509, 10504.641, 427.317, 52833.684 24/06/04,07:41:17,06,06,1, 11.9,1,1, 13.509, 10504.114, 425.965, 52833.266 24/06/04,07:41:17,07,06,1, 11.9,1,1, 13.509, 10504.652, 427.232, 52833.748 24/06/04,07:41:17,08,06,1, 11.9,1,1, 13.509, 10503.903, 426.633, 52832.875 24/06/04,07:41:17,09,06,1, 11.9,1,1, 13.509, 10504.053, 426.262, 52833.211 24/06/04,07:41:17,10,06,1, 11.9,1,1, 13.509, 10504.497, 427.553, 52833.683 24/06/04,07:41:17,11,06,1, 11.9,1,1, 13.509, 10503.936, 426.354, 52833.296 24/06/04,07:41:17,12,06,1, 11.9,1,1, 13.509, 10504.678, 426.834, 52833.974 24/06/04,07:41:17,13,06,1, 11.9,1,1, 13.509, 10504.643, 427.368, 52833.680 24/06/04,07:41:17,14,06,1, 11.9,1,1, 13.509, 10504.095, 425.958, 52833.184 24/06/04,07:41:17,15,06,1, 11.9,1,1, 13.509, 10504.694, 427.175, 52833.775 24/06/04,07:41:17,16,06,1, 11.9,1,1, 13.509, 10503.911, 426.639, 52832.851 24/06/04,07:41:17,17,06,1, 11.9,1,1, 13.509, 10504.040, 426.188, 52833.174 24/06/04,07:41:17,18,06,1, 11.9,1,1, 13.509, 10504.518, 427.591, 52833.739 24/06/04,07:41:17,19,06,1, 11.9,1,1, 13.509, 10503.943, 426.297, 52833.145 24/06/04,07:41:18,00,06,1, 11.9,1,1, 13.513, 10503.937, 426.297, 52833.145 24/06/04,07:41:18,01,06,1, 11.9,1,1, 13.513, 10503.986, 425.977, 52833.123 24/06/04,07:41:18,02,06,1, 11.9,1,1, 13.513, 10504.414, 427.407, 52833.581 24/06/04,07:41:18,03,06,1, 11.9,1,1, 13.513, 10503.782, 426.345, 52833.085 24/06/04,07:41:18,04,06,1, 11.9,1,1, 13.513, 10504.528, 426.707, 52833.853 24/06/04,07:41:18,05,06,1, 11.9,1,1, 13.513, 10504.581, 427.417, 52833.826 24/06/04,07:41:18,06,06,1, 11.9,1,1, 13.513, 10504.070, 426.022, 52833.263 24/06/04,07:41:18,07,06,1, 11.9,1,1, 13.513, 10504.718, 427.025, 52833.802 24/06/04,07:41:18,08,06,1, 11.9,1,1, 13.513, 10503.998, 426.758, 52833.034 24/06/04,07:41:18,09,06,1, 11.9,1,1, 13.513, 10503.916, 426.010, 52833.087 24/06/04,07:41:18,10,06,1, 11.9,1,1, 13.513, 10504.395, 427.490, 52833.624 24/06/04,07:41:18,11,06,1, 11.9,1,1, 13.513, 10503.759, 426.386, 52833.032 24/06/04,07:41:18,12,06,1, 11.9,1,1, 13.513, 10504.454, 426.683, 52833.831 24/06/04,07:41:18,13,06,1, 11.9,1,1, 13.513, 10504.597, 427.472, 52833.764 24/06/04,07:41:18,14,06,1, 11.9,1,1, 13.513, 10504.131, 426.007, 52833.262 24/06/04,07:41:18,15,06,1, 11.9,1,1, 13.513, 10504.707, 427.040, 52833.713 24/06/04,07:41:18,16,06,1, 11.9,1,1, 13.513, 10504.033, 426.797, 52833.089 24/06/04,07:41:18,17,06,1, 11.9,1,1, 13.513, 10503.947, 426.017, 52833.167 24/06/04,07:41:18,18,06,1, 11.9,1,1, 13.513, 10504.368, 427.420, 52833.674 24/06/04,07:41:18,19,06,1, 11.9,1,1, 13.513, 10503.753, 426.410, 52833.113 24/06/04,07:41:19,00,06,1, 11.9,1,1, 13.509, 10503.745, 426.410, 52833.113 24/06/04,07:41:19,01,06,1, 11.9,1,1, 13.509, 10504.113, 425.930, 52833.628 24/06/04,07:41:19,02,06,1, 11.9,1,1, 13.509, 10504.265, 427.192, 52833.002 24/06/04,07:41:19,03,06,1, 11.9,1,1, 13.509, 10503.528, 426.491, 52833.089 24/06/04,07:41:19,04,06,1, 11.9,1,1, 13.509, 10504.468, 426.426, 52833.743 24/06/04,07:41:19,05,06,1, 11.9,1,1, 13.509, 10504.285, 427.453, 52833.239 24/06/04,07:41:19,06,06,1, 11.9,1,1, 13.509, 10504.050, 426.137, 52833.803 24/06/04,07:41:19,07,06,1, 11.9,1,1, 13.509, 10504.867, 426.896, 52833.718 24/06/04,07:41:19,08,06,1, 11.9,1,1, 13.509, 10503.893, 426.910, 52833.061 24/06/04,07:41:19,09,06,1, 11.9,1,1, 13.509, 10504.092, 425.951, 52833.673 24/06/04,07:41:19,10,06,1, 11.9,1,1, 13.509, 10504.272, 427.186, 52833.016 24/06/04,07:41:19,11,06,1, 11.9,1,1, 13.509, 10503.500, 426.448, 52833.135 24/06/04,07:41:19,12,06,1, 11.9,1,1, 13.509, 10504.441, 426.425, 52833.780 24/06/04,07:41:19,13,06,1, 11.9,1,1, 13.509, 10504.180, 427.451, 52833.263 24/06/04,07:41:19,14,06,1, 11.9,1,1, 13.509, 10504.062, 426.168, 52833.852 24/06/04,07:41:19,15,06,1, 11.9,1,1, 13.509, 10504.857, 426.883, 52833.734 24/06/04,07:41:19,16,06,1, 11.9,1,1, 13.509, 10503.925, 426.931, 52833.130 24/06/04,07:41:19,17,06,1, 11.9,1,1, 13.509, 10504.135, 425.892, 52833.559 24/06/04,07:41:19,18,06,1, 11.9,1,1, 13.509, 10504.280, 427.124, 52832.963 24/06/04,07:41:19,19,06,1, 11.9,1,1, 13.509, 10503.481, 426.469, 52833.117 24/06/04,07:41:20,00,06,1, 11.9,1,1, 13.512, 10503.478, 426.469, 52833.117 24/06/04,07:41:20,01,06,1, 11.9,1,1, 13.512, 10504.182, 425.859, 52833.352 24/06/04,07:41:20,02,06,1, 11.9,1,1, 13.512, 10504.178, 427.021, 52833.207 24/06/04,07:41:20,03,06,1, 11.9,1,1, 13.512, 10503.746, 426.579, 52833.390 24/06/04,07:41:20,04,06,1, 11.9,1,1, 13.512, 10504.009, 426.053, 52833.035 24/06/04,07:41:20,05,06,1, 11.9,1,1, 13.512, 10504.058, 427.432, 52833.575 24/06/04,07:41:20,06,06,1, 11.9,1,1, 13.512, 10504.065, 426.247, 52833.760 24/06/04,07:41:20,07,06,1, 11.9,1,1, 13.512, 10504.468, 426.701, 52833.504 24/06/04,07:41:20,08,06,1, 11.9,1,1, 13.512, 10504.250, 427.161, 52833.874 24/06/04,07:41:20,09,06,1, 11.9,1,1, 13.512, 10504.208, 425.793, 52833.360 24/06/04,07:41:20,10,06,1, 11.9,1,1, 13.512, 10504.185, 427.033, 52833.100 24/06/04,07:41:20,11,06,1, 11.9,1,1, 13.512, 10503.753, 426.537, 52833.326 24/06/04,07:41:20,12,06,1, 11.9,1,1, 13.512, 10504.004, 426.072, 52833.033 24/06/04,07:41:20,13,06,1, 11.9,1,1, 13.512, 10504.032, 427.359, 52833.354 24/06/04,07:41:20,14,06,1, 11.9,1,1, 13.512, 10504.057, 426.239, 52833.690 24/06/04,07:41:20,15,06,1, 11.9,1,1, 13.512, 10504.474, 426.635, 52833.487 24/06/04,07:41:20,16,06,1, 11.9,1,1, 13.512, 10504.241, 427.218, 52833.860 24/06/04,07:41:20,17,06,1, 11.9,1,1, 13.512, 10504.225, 425.809, 52833.406 24/06/04,07:41:20,18,06,1, 11.9,1,1, 13.512, 10504.214, 426.987, 52833.131 24/06/04,07:41:20,19,06,1, 11.9,1,1, 13.512, 10503.761, 426.577, 52833.378 24/06/04,07:41:21,00,06,1, 11.9,1,1, 13.511, 10503.753, 426.577, 52833.378 24/06/04,07:41:21,01,06,1, 11.9,1,1, 13.511, 10504.222, 425.900, 52833.598 24/06/04,07:41:21,02,06,1, 11.9,1,1, 13.511, 10504.379, 426.859, 52833.392 24/06/04,07:41:21,03,06,1, 11.9,1,1, 13.511, 10503.876, 426.698, 52833.486 24/06/04,07:41:21,04,06,1, 11.9,1,1, 13.511, 10503.947, 425.761, 52833.006 24/06/04,07:41:21,05,06,1, 11.9,1,1, 13.511, 10503.908, 427.183, 52833.202 24/06/04,07:41:21,06,06,1, 11.9,1,1, 13.511, 10503.778, 426.274, 52833.536 24/06/04,07:41:21,07,06,1, 11.9,1,1, 13.511, 10504.220, 426.325, 52833.291 24/06/04,07:41:21,08,06,1, 11.9,1,1, 13.511, 10504.192, 427.339, 52833.856 24/06/04,07:41:21,09,06,1, 11.9,1,1, 13.511, 10504.192, 425.892, 52833.718 24/06/04,07:41:21,10,06,1, 11.9,1,1, 13.511, 10504.319, 426.762, 52833.357 24/06/04,07:41:21,11,06,1, 11.9,1,1, 13.511, 10503.938, 426.697, 52833.572 24/06/04,07:41:21,12,06,1, 11.9,1,1, 13.511, 10503.931, 425.722, 52833.030 24/06/04,07:41:21,13,06,1, 11.9,1,1, 13.511, 10503.909, 427.105, 52833.204 24/06/04,07:41:21,14,06,1, 11.9,1,1, 13.511, 10503.732, 426.278, 52833.537 24/06/04,07:41:21,15,06,1, 11.9,1,1, 13.511, 10504.198, 426.319, 52833.337 24/06/04,07:41:21,16,06,1, 11.9,1,1, 13.511, 10504.171, 427.322, 52833.908 24/06/04,07:41:21,17,06,1, 11.9,1,1, 13.511, 10504.201, 425.911, 52833.729 24/06/04,07:41:21,18,06,1, 11.9,1,1, 13.511, 10504.372, 426.759, 52833.339 24/06/04,07:41:21,19,06,1, 11.9,1,1, 13.511, 10503.894, 426.795, 52833.612 24/06/04,07:41:22,00,06,1, 11.9,1,1, 13.513, 10503.887, 426.795, 52833.612 24/06/04,07:41:22,01,06,1, 11.9,1,1, 13.513, 10503.765, 426.025, 52833.699 24/06/04,07:41:22,02,06,1, 11.9,1,1, 13.513, 10504.690, 426.613, 52833.801 24/06/04,07:41:22,03,06,1, 11.9,1,1, 13.513, 10503.936, 426.885, 52833.174 24/06/04,07:41:22,04,06,1, 11.9,1,1, 13.513, 10503.972, 425.679, 52833.608 24/06/04,07:41:22,05,06,1, 11.9,1,1, 13.513, 10504.229, 426.824, 52833.020 24/06/04,07:41:22,06,06,1, 11.9,1,1, 13.513, 10503.329, 426.287, 52832.971 24/06/04,07:41:22,07,06,1, 11.9,1,1, 13.513, 10504.055, 426.049, 52833.602 24/06/04,07:41:22,08,06,1, 11.9,1,1, 13.513, 10504.033, 427.149, 52833.072 24/06/04,07:41:22,09,06,1, 11.9,1,1, 13.513, 10503.734, 426.024, 52833.770 24/06/04,07:41:22,10,06,1, 11.9,1,1, 13.513, 10504.646, 426.587, 52833.890 24/06/04,07:41:22,11,06,1, 11.9,1,1, 13.513, 10503.874, 426.866, 52833.179 24/06/04,07:41:22,12,06,1, 11.9,1,1, 13.513, 10504.017, 425.722, 52833.722 24/06/04,07:41:22,13,06,1, 11.9,1,1, 13.513, 10504.303, 426.825, 52833.145 24/06/04,07:41:22,14,06,1, 11.9,1,1, 13.513, 10503.398, 426.331, 52832.920 24/06/04,07:41:22,15,06,1, 11.9,1,1, 13.513, 10504.037, 425.955, 52833.663 24/06/04,07:41:22,16,06,1, 11.9,1,1, 13.513, 10503.995, 427.173, 52833.180 24/06/04,07:41:22,17,06,1, 11.9,1,1, 13.513, 10503.674, 425.991, 52833.542 24/06/04,07:41:22,18,06,1, 11.9,1,1, 13.513, 10504.667, 426.546, 52833.848 24/06/04,07:41:22,19,06,1, 11.9,1,1, 13.513, 10503.977, 426.873, 52833.255 24/06/04,07:41:23,00,06,1, 11.9,1,1, 13.511, 10503.970, 426.873, 52833.255 24/06/04,07:41:23,01,06,1, 11.9,1,1, 13.511, 10503.409, 426.110, 52833.345 24/06/04,07:41:23,02,06,1, 11.9,1,1, 13.511, 10504.461, 426.293, 52833.907 24/06/04,07:41:23,03,06,1, 11.9,1,1, 13.511, 10504.071, 427.042, 52833.331 24/06/04,07:41:23,04,06,1, 11.9,1,1, 13.511, 10503.980, 425.832, 52834.007 24/06/04,07:41:23,05,06,1, 11.9,1,1, 13.511, 10504.535, 426.560, 52833.572 24/06/04,07:41:23,06,06,1, 11.9,1,1, 13.511, 10503.538, 426.482, 52832.957 24/06/04,07:41:23,07,06,1, 11.9,1,1, 13.511, 10503.907, 425.676, 52833.544 24/06/04,07:41:23,08,06,1, 11.9,1,1, 13.511, 10503.957, 426.959, 52833.006 24/06/04,07:41:23,09,06,1, 11.9,1,1, 13.511, 10503.350, 426.092, 52833.220 24/06/04,07:41:23,10,06,1, 11.9,1,1, 13.511, 10504.366, 426.211, 52833.765 24/06/04,07:41:23,11,06,1, 11.9,1,1, 13.511, 10503.988, 427.045, 52833.297 24/06/04,07:41:23,12,06,1, 11.9,1,1, 13.511, 10503.949, 425.784, 52833.795 24/06/04,07:41:23,13,06,1, 11.9,1,1, 13.511, 10504.578, 426.596, 52833.546 24/06/04,07:41:23,14,06,1, 11.9,1,1, 13.511, 10503.621, 426.462, 52832.954 24/06/04,07:41:23,15,06,1, 11.9,1,1, 13.511, 10503.934, 425.635, 52833.544 24/06/04,07:41:23,16,06,1, 11.9,1,1, 13.511, 10504.003, 426.900, 52832.993 24/06/04,07:41:23,17,06,1, 11.9,1,1, 13.511, 10503.351, 426.123, 52833.204 24/06/04,07:41:23,18,06,1, 11.9,1,1, 13.511, 10504.311, 426.151, 52833.794 24/06/04,07:41:23,19,06,1, 11.9,1,1, 13.511, 10504.038, 427.069, 52833.347 24/06/04,07:41:24,00,06,1, 11.9,1,1, 13.511, 10504.037, 427.069, 52833.347 24/06/04,07:41:24,01,06,1, 11.9,1,1, 13.511, 10503.312, 426.087, 52833.025 24/06/04,07:41:24,02,06,1, 11.9,1,1, 13.511, 10504.020, 425.844, 52833.626 24/06/04,07:41:24,03,06,1, 11.9,1,1, 13.511, 10503.951, 426.977, 52833.114 24/06/04,07:41:24,04,06,1, 11.9,1,1, 13.511, 10503.661, 425.854, 52833.645 24/06/04,07:41:24,05,06,1, 11.9,1,1, 13.511, 10504.616, 426.416, 52833.900 24/06/04,07:41:24,06,06,1, 11.9,1,1, 13.511, 10503.914, 426.752, 52833.245 24/06/04,07:41:24,07,06,1, 11.9,1,1, 13.511, 10503.884, 425.510, 52833.681 24/06/04,07:41:24,08,06,1, 11.9,1,1, 13.511, 10504.276, 426.600, 52833.234 24/06/04,07:41:24,09,06,1, 11.9,1,1, 13.511, 10503.275, 426.171, 52833.019 24/06/04,07:41:24,10,06,1, 11.9,1,1, 13.511, 10503.936, 425.768, 52833.586 24/06/04,07:41:24,11,06,1, 11.9,1,1, 13.511, 10503.923, 427.014, 52833.159 24/06/04,07:41:24,12,06,1, 11.9,1,1, 13.511, 10503.618, 425.869, 52833.632 24/06/04,07:41:24,13,06,1, 11.9,1,1, 13.511, 10504.568, 426.353, 52833.936 24/06/04,07:41:24,14,06,1, 11.9,1,1, 13.511, 10503.907, 426.722, 52833.323 24/06/04,07:41:24,15,06,1, 11.9,1,1, 13.511, 10503.951, 425.512, 52833.703 24/06/04,07:41:24,16,06,1, 11.9,1,1, 13.511, 10504.295, 426.590, 52833.205 24/06/04,07:41:24,17,06,1, 11.9,1,1, 13.511, 10503.306, 426.155, 52832.940 24/06/04,07:41:24,18,06,1, 11.9,1,1, 13.511, 10503.921, 425.673, 52833.449 24/06/04,07:41:24,19,06,1, 11.9,1,1, 13.511, 10503.907, 426.940, 52833.135 24/06/04,07:41:25,00,06,1, 11.9,1,1, 13.512, 10503.904, 426.940, 52833.135 24/06/04,07:41:25,01,06,1, 11.9,1,1, 13.512, 10503.844, 426.298, 52833.117 24/06/04,07:41:25,02,06,1, 11.9,1,1, 13.512, 10503.609, 425.351, 52833.011 24/06/04,07:41:25,03,06,1, 11.9,1,1, 13.512, 10504.117, 426.840, 52833.589 24/06/04,07:41:25,04,06,1, 11.9,1,1, 13.512, 10503.436, 425.882, 52832.914 24/06/04,07:41:25,05,06,1, 11.9,1,1, 13.512, 10503.921, 425.933, 52833.546 24/06/04,07:41:25,06,06,1, 11.9,1,1, 13.512, 10504.256, 426.933, 52833.751 24/06/04,07:41:25,07,06,1, 11.9,1,1, 13.512, 10503.742, 425.527, 52833.213 24/06/04,07:41:25,08,06,1, 11.9,1,1, 13.512, 10504.449, 426.406, 52833.925 24/06/04,07:41:25,09,06,1, 11.9,1,1, 13.512, 10503.868, 426.348, 52833.208 24/06/04,07:41:25,10,06,1, 11.9,1,1, 13.512, 10503.603, 425.264, 52833.008 24/06/04,07:41:25,11,06,1, 11.9,1,1, 13.512, 10504.086, 426.756, 52833.481 24/06/04,07:41:25,12,06,1, 11.9,1,1, 13.512, 10503.390, 425.859, 52832.865 24/06/04,07:41:25,13,06,1, 11.9,1,1, 13.512, 10503.891, 425.914, 52833.622 24/06/04,07:41:25,14,06,1, 11.9,1,1, 13.512, 10504.247, 427.002, 52833.886 24/06/04,07:41:25,15,06,1, 11.9,1,1, 13.512, 10503.722, 425.506, 52833.252 24/06/04,07:41:25,16,06,1, 11.9,1,1, 13.512, 10504.451, 426.396, 52833.956 24/06/04,07:41:25,17,06,1, 11.9,1,1, 13.512, 10503.892, 426.369, 52833.291 24/06/04,07:41:25,18,06,1, 11.9,1,1, 13.512, 10503.601, 425.272, 52833.002 24/06/04,07:41:25,19,06,1, 11.9,1,1, 13.512, 10504.065, 426.743, 52833.489 24/06/04,07:41:26,00,06,1, 11.9,1,1, 13.511, 10504.062, 426.743, 52833.489 24/06/04,07:41:26,01,06,1, 11.9,1,1, 13.511, 10504.225, 426.606, 52833.643 24/06/04,07:41:26,02,06,1, 11.9,1,1, 13.511, 10503.672, 425.269, 52833.145 24/06/04,07:41:26,03,06,1, 11.9,1,1, 13.511, 10504.296, 426.457, 52833.732 24/06/04,07:41:26,04,06,1, 11.9,1,1, 13.511, 10503.519, 425.962, 52832.878 24/06/04,07:41:26,05,06,1, 11.9,1,1, 13.511, 10503.571, 425.416, 52833.108 24/06/04,07:41:26,06,06,1, 11.9,1,1, 13.511, 10504.053, 426.863, 52833.661 24/06/04,07:41:26,07,06,1, 11.9,1,1, 13.511, 10503.483, 425.651, 52833.081 24/06/04,07:41:26,08,06,1, 11.9,1,1, 13.511, 10504.261, 426.072, 52833.851 24/06/04,07:41:26,09,06,1, 11.9,1,1, 13.511, 10504.210, 426.664, 52833.650 24/06/04,07:41:26,10,06,1, 11.9,1,1, 13.511, 10503.712, 425.237, 52833.185 24/06/04,07:41:26,11,06,1, 11.9,1,1, 13.511, 10504.267, 426.403, 52833.697 24/06/04,07:41:26,12,06,1, 11.9,1,1, 13.511, 10503.589, 425.952, 52832.857 24/06/04,07:41:26,13,06,1, 11.9,1,1, 13.511, 10503.563, 425.356, 52833.073 24/06/04,07:41:26,14,06,1, 11.9,1,1, 13.511, 10504.027, 426.830, 52833.577 24/06/04,07:41:26,15,06,1, 11.9,1,1, 13.511, 10503.499, 425.660, 52833.028 24/06/04,07:41:26,16,06,1, 11.9,1,1, 13.511, 10504.200, 426.031, 52833.878 24/06/04,07:41:26,17,06,1, 11.9,1,1, 13.511, 10504.210, 426.657, 52833.714 24/06/04,07:41:26,18,06,1, 11.9,1,1, 13.511, 10503.716, 425.295, 52833.194 24/06/04,07:41:26,19,06,1, 11.9,1,1, 13.511, 10504.315, 426.400, 52833.760 24/06/04,07:41:27,00,06,1, 11.9,1,1, 13.509, 10504.313, 426.400, 52833.760 24/06/04,07:41:27,01,06,1, 11.9,1,1, 13.509, 10504.147, 426.837, 52833.832 24/06/04,07:41:27,02,06,1, 11.9,1,1, 13.509, 10503.592, 425.422, 52833.187 24/06/04,07:41:27,03,06,1, 11.9,1,1, 13.509, 10504.371, 426.193, 52833.940 24/06/04,07:41:27,04,06,1, 11.9,1,1, 13.509, 10503.948, 426.242, 52833.335 24/06/04,07:41:27,05,06,1, 11.9,1,1, 13.509, 10503.553, 425.106, 52833.009 24/06/04,07:41:27,06,06,1, 11.9,1,1, 13.509, 10504.093, 426.507, 52833.545 24/06/04,07:41:27,07,06,1, 11.9,1,1, 13.509, 10503.316, 425.767, 52832.952 24/06/04,07:41:27,08,06,1, 11.9,1,1, 13.509, 10503.757, 425.606, 52833.375 24/06/04,07:41:27,09,06,1, 11.9,1,1, 13.509, 10504.098, 426.780, 52833.746 24/06/04,07:41:27,10,06,1, 11.9,1,1, 13.509, 10503.611, 425.440, 52833.285 24/06/04,07:41:27,11,06,1, 11.9,1,1, 13.509, 10504.388, 426.196, 52834.044 24/06/04,07:41:27,12,06,1, 11.9,1,1, 13.509, 10504.021, 426.276, 52833.374 24/06/04,07:41:27,13,06,1, 11.9,1,1, 13.509, 10503.575, 425.104, 52833.024 24/06/04,07:41:27,14,06,1, 11.9,1,1, 13.509, 10504.100, 426.478, 52833.663 24/06/04,07:41:27,15,06,1, 11.9,1,1, 13.509, 10503.293, 425.750, 52832.833 24/06/04,07:41:27,16,06,1, 11.9,1,1, 13.509, 10503.639, 425.533, 52833.309 24/06/04,07:41:27,17,06,1, 11.9,1,1, 13.509, 10504.071, 426.814, 52833.661 24/06/04,07:41:27,18,06,1, 11.9,1,1, 13.509, 10503.556, 425.490, 52833.172 24/06/04,07:41:27,19,06,1, 11.9,1,1, 13.509, 10504.281, 426.108, 52833.932 24/06/04,07:41:28,00,06,1, 12.0,1,1, 13.514, 10504.279, 426.108, 52833.932 24/06/04,07:41:28,01,06,1, 12.0,1,1, 13.514, 10503.920, 426.601, 52833.427 24/06/04,07:41:28,02,06,1, 12.0,1,1, 13.514, 10503.333, 425.563, 52832.971 24/06/04,07:41:28,03,06,1, 12.0,1,1, 13.514, 10503.973, 425.851, 52833.749 24/06/04,07:41:28,04,06,1, 12.0,1,1, 13.514, 10504.135, 426.602, 52833.644 24/06/04,07:41:28,05,06,1, 12.0,1,1, 13.514, 10503.664, 425.203, 52833.228 24/06/04,07:41:28,06,06,1, 12.0,1,1, 13.514, 10504.258, 426.209, 52833.787 24/06/04,07:41:28,07,06,1, 12.0,1,1, 13.514, 10503.577, 425.927, 52832.985 24/06/04,07:41:28,08,06,1, 12.0,1,1, 13.514, 10503.397, 425.146, 52833.001 24/06/04,07:41:28,09,06,1, 12.0,1,1, 13.514, 10503.933, 426.568, 52833.523 24/06/04,07:41:28,10,06,1, 12.0,1,1, 13.514, 10503.264, 425.551, 52833.068 24/06/04,07:41:28,11,06,1, 12.0,1,1, 13.514, 10503.923, 425.772, 52833.730 24/06/04,07:41:28,12,06,1, 12.0,1,1, 13.514, 10504.184, 426.655, 52833.723 24/06/04,07:41:28,13,06,1, 12.0,1,1, 13.514, 10503.631, 425.188, 52833.198 24/06/04,07:41:28,14,06,1, 12.0,1,1, 13.514, 10504.305, 426.147, 52834.021 24/06/04,07:41:28,15,06,1, 12.0,1,1, 13.514, 10503.610, 425.957, 52833.154 24/06/04,07:41:28,16,06,1, 12.0,1,1, 13.514, 10503.379, 425.078, 52832.978 24/06/04,07:41:28,17,06,1, 12.0,1,1, 13.514, 10503.938, 426.549, 52833.547 24/06/04,07:41:28,18,06,1, 12.0,1,1, 13.514, 10503.289, 425.552, 52832.949 24/06/04,07:41:28,19,06,1, 12.0,1,1, 13.514, 10503.858, 425.702, 52833.673 24/06/04,07:41:29,00,08,1, 11.9,1,1, 13.514, 10503.854, 425.702, 52833.673 24/06/04,07:41:29,01,08,1, 11.9,1,1, 13.514, 10504.013, 426.251, 52833.654 24/06/04,07:41:29,02,08,1, 11.9,1,1, 13.514, 10503.277, 425.652, 52832.811 24/06/04,07:41:29,03,08,1, 11.9,1,1, 13.514, 10503.467, 425.212, 52833.210 24/06/04,07:41:29,04,08,1, 11.9,1,1, 13.514, 10503.940, 426.589, 52833.685 24/06/04,07:41:29,05,08,1, 11.9,1,1, 13.514, 10503.392, 425.312, 52833.187 24/06/04,07:41:29,06,08,1, 11.9,1,1, 13.514, 10504.137, 425.882, 52833.944 24/06/04,07:41:29,07,08,1, 11.9,1,1, 13.514, 10503.993, 426.298, 52833.626 24/06/04,07:41:29,08,08,1, 11.9,1,1, 13.514, 10503.529, 424.979, 52833.109 24/06/04,07:41:29,09,08,1, 11.9,1,1, 13.514, 10504.051, 426.208, 52833.622 24/06/04,07:41:29,10,08,1, 11.9,1,1, 13.514, 10503.254, 425.671, 52832.762 24/06/04,07:41:29,11,08,1, 11.9,1,1, 13.514, 10503.409, 425.225, 52833.138 24/06/04,07:41:29,12,08,1, 11.9,1,1, 13.514, 10503.890, 426.593, 52833.626 24/06/04,07:41:29,13,08,1, 11.9,1,1, 13.514, 10503.382, 425.357, 52833.142 24/06/04,07:41:29,14,08,1, 11.9,1,1, 13.514, 10504.105, 425.880, 52833.996 24/06/04,07:41:29,15,08,1, 11.9,1,1, 13.514, 10504.038, 426.428, 52833.720 24/06/04,07:41:29,16,08,1, 11.9,1,1, 13.514, 10503.494, 424.973, 52833.166 24/06/04,07:41:29,17,08,1, 11.9,1,1, 13.514, 10504.079, 426.172, 52833.726 24/06/04,07:41:29,18,08,1, 11.9,1,1, 13.514, 10503.334, 425.671, 52832.969 24/06/04,07:41:29,19,08,1, 11.9,1,1, 13.514, 10503.386, 425.195, 52833.078 24/06/04,07:41:30,00,07,1, 12.0,1,1, 13.511, 10503.386, 425.195, 52833.078 24/06/04,07:41:30,01,07,1, 12.0,1,1, 13.511, 10504.194, 426.070, 52833.893 24/06/04,07:41:30,02,07,1, 12.0,1,1, 13.511, 10503.664, 425.982, 52833.260 24/06/04,07:41:30,03,07,1, 12.0,1,1, 13.511, 10503.377, 424.939, 52833.158 24/06/04,07:41:30,04,07,1, 12.0,1,1, 13.511, 10503.832, 426.388, 52833.498 24/06/04,07:41:30,05,07,1, 12.0,1,1, 13.511, 10503.167, 425.525, 52832.827 24/06/04,07:41:30,06,07,1, 12.0,1,1, 13.511, 10503.664, 425.483, 52833.502 24/06/04,07:41:30,07,07,1, 12.0,1,1, 13.511, 10503.985, 426.591, 52833.841 24/06/04,07:41:30,08,07,1, 12.0,1,1, 13.511, 10503.468, 425.113, 52833.284 24/06/04,07:41:30,09,07,1, 12.0,1,1, 13.511, 10504.221, 426.010, 52833.930 24/06/04,07:41:30,10,07,1, 12.0,1,1, 13.511, 10503.713, 425.987, 52833.334 24/06/04,07:41:30,11,07,1, 12.0,1,1, 13.511, 10503.329, 424.925, 52833.034 24/06/04,07:41:30,12,07,1, 12.0,1,1, 13.511, 10503.833, 426.269, 52833.570 24/06/04,07:41:30,13,07,1, 12.0,1,1, 13.511, 10503.134, 425.492, 52832.835 24/06/04,07:41:30,14,07,1, 12.0,1,1, 13.511, 10503.559, 425.439, 52833.436 24/06/04,07:41:30,15,07,1, 12.0,1,1, 13.511, 10503.939, 426.539, 52833.779 24/06/04,07:41:30,16,07,1, 12.0,1,1, 13.511, 10503.445, 425.213, 52833.263 24/06/04,07:41:30,17,07,1, 12.0,1,1, 13.511, 10504.134, 425.957, 52833.925 24/06/04,07:41:30,18,07,1, 12.0,1,1, 13.511, 10503.750, 426.040, 52833.330 24/06/04,07:41:30,19,07,1, 12.0,1,1, 13.511, 10503.409, 424.899, 52833.061 24/06/04,07:41:31,00,07,1, 11.9,1,1, 13.512, 10503.403, 424.899, 52833.061 24/06/04,07:41:31,01,07,1, 11.9,1,1, 13.512, 10503.731, 425.664, 52833.486 24/06/04,07:41:31,02,07,1, 11.9,1,1, 13.512, 10504.013, 426.433, 52834.295 24/06/04,07:41:31,03,07,1, 11.9,1,1, 13.512, 10503.599, 424.866, 52833.007 24/06/04,07:41:31,04,07,1, 11.9,1,1, 13.512, 10503.758, 426.067, 52833.673 24/06/04,07:41:31,05,07,1, 11.9,1,1, 13.512, 10503.573, 425.708, 52833.535 24/06/04,07:41:31,06,07,1, 11.9,1,1, 13.512, 10503.195, 424.946, 52832.552 24/06/04,07:41:31,07,07,1, 11.9,1,1, 13.512, 10503.621, 426.450, 52833.820 24/06/04,07:41:31,08,07,1, 11.9,1,1, 13.512, 10503.473, 425.313, 52833.265 24/06/04,07:41:31,09,07,1, 11.9,1,1, 13.512, 10503.644, 425.612, 52833.387 24/06/04,07:41:31,10,07,1, 11.9,1,1, 13.512, 10504.020, 426.470, 52834.349 24/06/04,07:41:31,11,07,1, 11.9,1,1, 13.512, 10503.646, 424.883, 52833.049 24/06/04,07:41:31,12,07,1, 11.9,1,1, 13.512, 10503.776, 426.033, 52833.634 24/06/04,07:41:31,13,07,1, 11.9,1,1, 13.512, 10503.628, 425.792, 52833.539 24/06/04,07:41:31,14,07,1, 11.9,1,1, 13.512, 10503.223, 424.891, 52832.544 24/06/04,07:41:31,15,07,1, 11.9,1,1, 13.512, 10503.614, 426.406, 52833.681 24/06/04,07:41:31,16,07,1, 11.9,1,1, 13.512, 10503.484, 425.343, 52833.171 24/06/04,07:41:31,17,07,1, 11.9,1,1, 13.512, 10503.551, 425.573, 52833.226 24/06/04,07:41:31,18,07,1, 11.9,1,1, 13.512, 10504.044, 426.426, 52834.324 24/06/04,07:41:31,19,07,1, 11.9,1,1, 13.512, 10503.618, 424.938, 52833.148 24/06/04,07:41:32,00,07,1, 11.9,1,1, 13.512, 10503.612, 424.938, 52833.148 24/06/04,07:41:32,01,07,1, 11.9,1,1, 13.512, 10503.308, 425.158, 52832.882 24/06/04,07:41:32,02,07,1, 11.9,1,1, 13.512, 10503.766, 426.528, 52834.139 24/06/04,07:41:32,03,07,1, 11.9,1,1, 13.512, 10503.587, 425.093, 52833.260 24/06/04,07:41:32,04,07,1, 11.9,1,1, 13.512, 10503.810, 425.808, 52833.602 24/06/04,07:41:32,05,07,1, 11.9,1,1, 13.512, 10503.905, 426.087, 52834.041 24/06/04,07:41:32,06,07,1, 11.9,1,1, 13.512, 10503.346, 424.752, 52832.686 24/06/04,07:41:32,07,07,1, 11.9,1,1, 13.512, 10503.600, 426.089, 52833.541 24/06/04,07:41:32,08,07,1, 11.9,1,1, 13.512, 10503.385, 425.474, 52833.258 24/06/04,07:41:32,09,07,1, 11.9,1,1, 13.512, 10503.232, 425.157, 52832.877 24/06/04,07:41:32,10,07,1, 11.9,1,1, 13.512, 10503.764, 426.496, 52834.135 24/06/04,07:41:32,11,07,1, 11.9,1,1, 13.512, 10503.605, 425.125, 52833.338 24/06/04,07:41:32,12,07,1, 11.9,1,1, 13.512, 10503.738, 425.740, 52833.565 24/06/04,07:41:32,13,07,1, 11.9,1,1, 13.512, 10503.937, 426.100, 52834.084 24/06/04,07:41:32,14,07,1, 11.9,1,1, 13.512, 10503.581, 424.841, 52833.875 24/06/04,07:41:32,15,07,1, 11.9,1,1, 13.512, 10503.581, 425.966, 52832.834 24/06/04,07:41:32,16,07,1, 11.9,1,1, 13.512, 10503.041, 425.511, 52833.440 24/06/04,07:41:32,17,07,1, 11.9,1,1, 13.512, 10503.439, 425.056, 52832.260 24/06/04,07:41:32,18,07,1, 11.9,1,1, 13.512, 10503.726, 426.489, 52833.917 24/06/04,07:41:32,19,07,1, 11.9,1,1, 13.512, 10503.526, 425.088, 52833.276 24/06/04,07:41:33,00,07,1, 11.9,1,1, 13.514, 10503.520, 425.088, 52833.276 24/06/04,07:41:33,01,07,1, 11.9,1,1, 13.514, 10503.012, 424.678, 52832.199 24/06/04,07:41:33,02,07,1, 11.9,1,1, 13.514, 10503.570, 426.406, 52834.093 24/06/04,07:41:33,03,07,1, 11.9,1,1, 13.514, 10503.456, 425.268, 52833.132 24/06/04,07:41:33,04,07,1, 11.9,1,1, 13.514, 10503.278, 425.404, 52833.093 24/06/04,07:41:33,05,07,1, 11.9,1,1, 13.514, 10504.121, 426.469, 52834.603 24/06/04,07:41:33,06,07,1, 11.9,1,1, 13.514, 10503.536, 424.864, 52832.773 24/06/04,07:41:33,07,07,1, 11.9,1,1, 13.514, 10503.611, 425.894, 52833.798 24/06/04,07:41:33,08,07,1, 11.9,1,1, 13.514, 10503.876, 425.783, 52833.739 24/06/04,07:41:33,09,07,1, 11.9,1,1, 13.514, 10502.992, 424.686, 52832.231 24/06/04,07:41:33,10,07,1, 11.9,1,1, 13.514, 10503.558, 426.350, 52834.101 24/06/04,07:41:33,11,07,1, 11.9,1,1, 13.514, 10503.459, 425.280, 52833.146 24/06/04,07:41:33,12,07,1, 11.9,1,1, 13.514, 10503.246, 425.362, 52833.067 24/06/04,07:41:33,13,07,1, 11.9,1,1, 13.514, 10504.106, 426.504, 52834.681 24/06/04,07:41:33,14,07,1, 11.9,1,1, 13.514, 10503.529, 424.905, 52832.817 24/06/04,07:41:33,15,07,1, 11.9,1,1, 13.514, 10503.689, 425.877, 52833.776 24/06/04,07:41:33,16,07,1, 11.9,1,1, 13.514, 10503.926, 425.807, 52833.908 24/06/04,07:41:33,17,07,1, 11.9,1,1, 13.514, 10503.077, 424.662, 52832.354 24/06/04,07:41:33,18,07,1, 11.9,1,1, 13.514, 10503.544, 426.340, 52834.098 24/06/04,07:41:33,19,07,1, 11.9,1,1, 13.514, 10503.453, 425.231, 52833.104 24/06/04,07:41:34,00,07,1, 11.9,1,1, 13.513, 10503.445, 425.231, 52833.104 24/06/04,07:41:34,01,07,1, 11.9,1,1, 13.513, 10503.296, 424.629, 52832.593 24/06/04,07:41:34,02,07,1, 11.9,1,1, 13.513, 10503.599, 426.076, 52833.919 24/06/04,07:41:34,03,07,1, 11.9,1,1, 13.513, 10503.551, 425.415, 52833.300 24/06/04,07:41:34,04,07,1, 11.9,1,1, 13.513, 10502.997, 424.923, 52832.446 24/06/04,07:41:34,05,07,1, 11.9,1,1, 13.513, 10503.734, 426.415, 52834.462 24/06/04,07:41:34,06,07,1, 11.9,1,1, 13.513, 10503.505, 425.071, 52833.036 24/06/04,07:41:34,07,07,1, 11.9,1,1, 13.513, 10503.572, 425.617, 52833.647 24/06/04,07:41:34,08,07,1, 11.9,1,1, 13.513, 10504.110, 426.195, 52834.582 24/06/04,07:41:34,09,07,1, 11.9,1,1, 13.513, 10503.347, 424.610, 52832.527 24/06/04,07:41:34,10,07,1, 11.9,1,1, 13.513, 10503.576, 426.034, 52833.808 24/06/04,07:41:34,11,07,1, 11.9,1,1, 13.513, 10503.582, 425.475, 52833.404 24/06/04,07:41:34,12,07,1, 11.9,1,1, 13.513, 10502.960, 424.866, 52832.498 24/06/04,07:41:34,13,07,1, 11.9,1,1, 13.513, 10503.702, 426.416, 52834.376 24/06/04,07:41:34,14,07,1, 11.9,1,1, 13.513, 10503.492, 425.057, 52833.045 24/06/04,07:41:34,15,07,1, 11.9,1,1, 13.513, 10503.531, 425.575, 52833.395 24/06/04,07:41:34,16,07,1, 11.9,1,1, 13.513, 10504.157, 426.245, 52834.572 24/06/04,07:41:34,17,07,1, 11.9,1,1, 13.513, 10503.365, 424.615, 52832.498 24/06/04,07:41:34,18,07,1, 11.9,1,1, 13.513, 10503.594, 425.994, 52833.768 24/06/04,07:41:34,19,07,1, 11.9,1,1, 13.513, 10503.629, 425.500, 52833.451 24/06/04,07:41:35,00,07,1, 11.9,1,1, 13.514, 10503.628, 425.500, 52833.451 24/06/04,07:41:35,01,07,1, 11.9,1,1, 13.514, 10503.320, 424.832, 52833.026 24/06/04,07:41:35,02,07,1, 11.9,1,1, 13.514, 10503.930, 425.797, 52834.060 24/06/04,07:41:35,03,07,1, 11.9,1,1, 13.514, 10503.685, 425.710, 52833.413 24/06/04,07:41:35,04,07,1, 11.9,1,1, 13.514, 10503.078, 424.668, 52832.690 24/06/04,07:41:35,05,07,1, 11.9,1,1, 13.514, 10503.661, 426.172, 52833.831 24/06/04,07:41:35,06,07,1, 11.9,1,1, 13.514, 10503.189, 425.259, 52832.766 24/06/04,07:41:35,07,07,1, 11.9,1,1, 13.514, 10503.393, 425.250, 52833.481 24/06/04,07:41:35,08,07,1, 11.9,1,1, 13.514, 10503.989, 426.350, 52834.200 24/06/04,07:41:35,09,07,1, 11.9,1,1, 13.514, 10503.315, 424.841, 52833.069 24/06/04,07:41:35,10,07,1, 11.9,1,1, 13.514, 10503.947, 425.785, 52834.152 24/06/04,07:41:35,11,07,1, 11.9,1,1, 13.514, 10503.725, 425.795, 52833.483 24/06/04,07:41:35,12,07,1, 11.9,1,1, 13.514, 10503.037, 424.620, 52832.723 24/06/04,07:41:35,13,07,1, 11.9,1,1, 13.514, 10503.772, 426.146, 52833.962 24/06/04,07:41:35,14,07,1, 11.9,1,1, 13.514, 10503.140, 425.196, 52832.891 24/06/04,07:41:35,15,07,1, 11.9,1,1, 13.514, 10503.298, 425.210, 52833.467 24/06/04,07:41:35,16,07,1, 11.9,1,1, 13.514, 10504.004, 426.415, 52834.269 24/06/04,07:41:35,17,07,1, 11.9,1,1, 13.514, 10503.339, 424.881, 52833.113 24/06/04,07:41:35,18,07,1, 11.9,1,1, 13.514, 10503.924, 425.767, 52834.143 24/06/04,07:41:35,19,07,1, 11.9,1,1, 13.514, 10503.749, 425.801, 52833.596 24/06/04,07:41:36,00,07,1, 11.9,1,1, 13.511, 10503.745, 425.801, 52833.596 24/06/04,07:41:36,01,07,1, 11.9,1,1, 13.511, 10503.280, 425.074, 52833.019 24/06/04,07:41:36,02,07,1, 11.9,1,1, 13.511, 10503.816, 425.586, 52833.987 24/06/04,07:41:36,03,07,1, 11.9,1,1, 13.511, 10503.967, 426.122, 52833.991 24/06/04,07:41:36,04,07,1, 11.9,1,1, 13.511, 10503.305, 424.629, 52832.846 24/06/04,07:41:36,05,07,1, 11.9,1,1, 13.511, 10503.886, 425.929, 52833.982 24/06/04,07:41:36,06,07,1, 11.9,1,1, 13.511, 10503.324, 425.385, 52833.049 24/06/04,07:41:36,07,07,1, 11.9,1,1, 13.511, 10503.077, 424.893, 52833.023 24/06/04,07:41:36,08,07,1, 11.9,1,1, 13.511, 10503.820, 426.353, 52834.078 24/06/04,07:41:36,09,07,1, 11.9,1,1, 13.511, 10503.206, 425.061, 52833.040 24/06/04,07:41:36,10,07,1, 11.9,1,1, 13.511, 10503.764, 425.565, 52834.037 24/06/04,07:41:36,11,07,1, 11.9,1,1, 13.511, 10504.031, 426.164, 52834.104 24/06/04,07:41:36,12,07,1, 11.9,1,1, 13.511, 10503.302, 424.643, 52832.879 24/06/04,07:41:36,13,07,1, 11.9,1,1, 13.511, 10503.929, 425.914, 52834.014 24/06/04,07:41:36,14,07,1, 11.9,1,1, 13.511, 10503.361, 425.489, 52833.075 24/06/04,07:41:36,15,07,1, 11.9,1,1, 13.511, 10503.082, 424.868, 52832.936 24/06/04,07:41:36,16,07,1, 11.9,1,1, 13.511, 10503.819, 426.320, 52834.047 24/06/04,07:41:36,17,07,1, 11.9,1,1, 13.511, 10503.232, 425.097, 52832.925 24/06/04,07:41:36,18,07,1, 11.9,1,1, 13.511, 10503.740, 425.539, 52833.934 24/06/04,07:41:36,19,07,1, 11.9,1,1, 13.511, 10504.057, 426.189, 52834.076 24/06/04,07:41:37,00,07,1, 12.0,1,1, 13.514, 10504.054, 426.189, 52834.076 24/06/04,07:41:37,01,07,1, 12.0,1,1, 13.514, 10503.148, 425.230, 52832.914 24/06/04,07:41:37,02,07,1, 12.0,1,1, 13.514, 10503.413, 425.196, 52833.489 24/06/04,07:41:37,03,07,1, 12.0,1,1, 13.514, 10503.983, 426.353, 52834.271 24/06/04,07:41:37,04,07,1, 12.0,1,1, 13.514, 10503.362, 424.885, 52833.172 24/06/04,07:41:37,05,07,1, 12.0,1,1, 13.514, 10503.948, 425.798, 52834.147 24/06/04,07:41:37,06,07,1, 12.0,1,1, 13.514, 10503.722, 425.796, 52833.561 24/06/04,07:41:37,07,07,1, 12.0,1,1, 13.514, 10503.110, 424.593, 52832.848 24/06/04,07:41:37,08,07,1, 12.0,1,1, 13.514, 10503.733, 426.157, 52833.937 24/06/04,07:41:37,09,07,1, 12.0,1,1, 13.514, 10503.133, 425.276, 52832.905 24/06/04,07:41:37,10,07,1, 12.0,1,1, 13.514, 10503.356, 425.228, 52833.467 24/06/04,07:41:37,11,07,1, 12.0,1,1, 13.514, 10503.982, 426.381, 52834.261 24/06/04,07:41:37,12,07,1, 12.0,1,1, 13.514, 10503.395, 424.897, 52833.098 24/06/04,07:41:37,13,07,1, 12.0,1,1, 13.514, 10503.942, 425.766, 52834.099 24/06/04,07:41:37,14,07,1, 12.0,1,1, 13.514, 10503.793, 425.856, 52833.719 24/06/04,07:41:37,15,07,1, 12.0,1,1, 13.514, 10503.116, 424.560, 52832.845 24/06/04,07:41:37,16,07,1, 12.0,1,1, 13.514, 10503.708, 426.103, 52833.996 24/06/04,07:41:37,17,07,1, 12.0,1,1, 13.514, 10503.131, 425.273, 52832.880 24/06/04,07:41:37,18,07,1, 12.0,1,1, 13.514, 10503.252, 425.211, 52833.409 24/06/04,07:41:37,19,07,1, 12.0,1,1, 13.514, 10504.004, 426.401, 52834.242 24/06/04,07:41:38,00,07,1, 11.9,1,1, 13.517, 10504.004, 426.401, 52834.242 24/06/04,07:41:38,01,07,1, 11.9,1,1, 13.517, 10503.349, 425.393, 52833.100 24/06/04,07:41:38,02,07,1, 11.9,1,1, 13.517, 10503.075, 424.868, 52833.062 24/06/04,07:41:38,03,07,1, 11.9,1,1, 13.517, 10503.785, 426.306, 52834.168 24/06/04,07:41:38,04,07,1, 11.9,1,1, 13.517, 10503.255, 425.086, 52833.219 24/06/04,07:41:38,05,07,1, 11.9,1,1, 13.517, 10503.706, 425.514, 52833.980 24/06/04,07:41:38,06,07,1, 11.9,1,1, 13.517, 10504.025, 426.152, 52833.979 24/06/04,07:41:38,07,07,1, 11.9,1,1, 13.517, 10503.352, 424.650, 52832.906 24/06/04,07:41:38,08,07,1, 11.9,1,1, 13.517, 10503.865, 425.907, 52834.080 24/06/04,07:41:38,09,07,1, 11.9,1,1, 13.517, 10503.371, 425.450, 52833.042 24/06/04,07:41:38,10,07,1, 11.9,1,1, 13.517, 10503.082, 424.835, 52832.957 24/06/04,07:41:38,11,07,1, 11.9,1,1, 13.517, 10503.815, 426.335, 52834.155 24/06/04,07:41:38,12,07,1, 11.9,1,1, 13.517, 10503.195, 425.122, 52833.130 24/06/04,07:41:38,13,07,1, 11.9,1,1, 13.517, 10503.685, 425.551, 52833.994 24/06/04,07:41:38,14,07,1, 11.9,1,1, 13.517, 10503.995, 426.194, 52834.189 24/06/04,07:41:38,15,07,1, 11.9,1,1, 13.517, 10503.327, 424.717, 52833.126 24/06/04,07:41:38,16,07,1, 11.9,1,1, 13.517, 10503.897, 425.916, 52834.118 24/06/04,07:41:38,17,07,1, 11.9,1,1, 13.517, 10503.471, 425.518, 52833.186 24/06/04,07:41:38,18,07,1, 11.9,1,1, 13.517, 10503.037, 424.804, 52832.922 24/06/04,07:41:38,19,07,1, 11.9,1,1, 13.517, 10503.794, 426.342, 52834.082 24/06/04,07:41:39,00,08,1, 12.0,1,1, 13.517, 10503.787, 426.342, 52834.082 24/06/04,07:41:39,01,08,1, 12.0,1,1, 13.517, 10503.755, 425.788, 52833.562 24/06/04,07:41:39,02,08,1, 12.0,1,1, 13.517, 10503.103, 424.644, 52832.826 24/06/04,07:41:39,03,08,1, 12.0,1,1, 13.517, 10503.743, 426.159, 52833.932 24/06/04,07:41:39,04,08,1, 12.0,1,1, 13.517, 10503.108, 425.256, 52832.842 24/06/04,07:41:39,05,08,1, 12.0,1,1, 13.517, 10503.374, 425.252, 52833.547 24/06/04,07:41:39,06,08,1, 12.0,1,1, 13.517, 10503.981, 426.366, 52834.297 24/06/04,07:41:39,07,08,1, 12.0,1,1, 13.517, 10503.318, 424.933, 52833.173 24/06/04,07:41:39,08,08,1, 12.0,1,1, 13.517, 10503.938, 425.754, 52834.183 24/06/04,07:41:39,09,08,1, 12.0,1,1, 13.517, 10503.722, 425.800, 52833.575 24/06/04,07:41:39,10,08,1, 12.0,1,1, 13.517, 10503.128, 424.683, 52832.808 24/06/04,07:41:39,11,08,1, 12.0,1,1, 13.517, 10503.700, 426.088, 52833.926 24/06/04,07:41:39,12,08,1, 12.0,1,1, 13.517, 10503.140, 425.266, 52832.912 24/06/04,07:41:39,13,08,1, 12.0,1,1, 13.517, 10503.341, 425.207, 52833.509 24/06/04,07:41:39,14,08,1, 12.0,1,1, 13.517, 10503.976, 426.373, 52834.305 24/06/04,07:41:39,15,08,1, 12.0,1,1, 13.517, 10503.345, 424.916, 52833.177 24/06/04,07:41:39,16,08,1, 12.0,1,1, 13.517, 10503.891, 425.749, 52834.176 24/06/04,07:41:39,17,08,1, 12.0,1,1, 13.517, 10503.822, 425.834, 52833.613 24/06/04,07:41:39,18,08,1, 12.0,1,1, 13.517, 10503.119, 424.645, 52832.869 24/06/04,07:41:39,19,08,1, 12.0,1,1, 13.517, 10503.771, 426.146, 52833.915 24/06/04,07:41:40,00,07,1, 11.9,1,1, 13.515, 10503.770, 426.146, 52833.915 24/06/04,07:41:40,01,07,1, 11.9,1,1, 13.515, 10504.034, 426.132, 52834.124 24/06/04,07:41:40,02,07,1, 11.9,1,1, 13.515, 10503.296, 424.655, 52832.940 24/06/04,07:41:40,03,07,1, 11.9,1,1, 13.515, 10503.861, 425.975, 52834.112 24/06/04,07:41:40,04,07,1, 11.9,1,1, 13.515, 10503.319, 425.420, 52833.111 24/06/04,07:41:40,05,07,1, 11.9,1,1, 13.515, 10503.110, 424.894, 52832.970 24/06/04,07:41:40,06,07,1, 11.9,1,1, 13.515, 10503.825, 426.382, 52834.200 24/06/04,07:41:40,07,07,1, 11.9,1,1, 13.515, 10503.202, 425.071, 52833.167 24/06/04,07:41:40,08,07,1, 11.9,1,1, 13.515, 10503.769, 425.603, 52834.087 24/06/04,07:41:40,09,07,1, 11.9,1,1, 13.515, 10504.058, 426.183, 52834.126 24/06/04,07:41:40,10,07,1, 11.9,1,1, 13.515, 10503.289, 424.690, 52832.966 24/06/04,07:41:40,11,07,1, 11.9,1,1, 13.515, 10503.853, 425.948, 52834.059 24/06/04,07:41:40,12,07,1, 11.9,1,1, 13.515, 10503.394, 425.472, 52833.133 24/06/04,07:41:40,13,07,1, 11.9,1,1, 13.515, 10503.059, 424.859, 52833.105 24/06/04,07:41:40,14,07,1, 11.9,1,1, 13.515, 10503.813, 426.345, 52834.257 24/06/04,07:41:40,15,07,1, 11.9,1,1, 13.515, 10503.151, 425.033, 52832.920 24/06/04,07:41:40,16,07,1, 11.9,1,1, 13.515, 10503.729, 425.558, 52834.014 24/06/04,07:41:40,17,07,1, 11.9,1,1, 13.515, 10504.081, 426.184, 52834.208 24/06/04,07:41:40,18,07,1, 11.9,1,1, 13.515, 10503.329, 424.718, 52832.982 24/06/04,07:41:40,19,07,1, 11.9,1,1, 13.515, 10503.903, 425.943, 52834.157 24/06/04,07:41:41,00,08,1, 11.8,1,1, 13.518, 10503.895, 425.943, 52834.157 24/06/04,07:41:41,01,08,1, 11.8,1,1, 13.518, 10504.060, 426.370, 52834.344 24/06/04,07:41:41,02,08,1, 11.8,1,1, 13.518, 10503.389, 424.848, 52833.156 24/06/04,07:41:41,03,08,1, 11.8,1,1, 13.518, 10503.984, 425.838, 52834.264 24/06/04,07:41:41,04,08,1, 11.8,1,1, 13.518, 10503.709, 425.742, 52833.579 24/06/04,07:41:41,05,08,1, 11.8,1,1, 13.518, 10503.098, 424.642, 52832.883 24/06/04,07:41:41,06,08,1, 11.8,1,1, 13.518, 10503.781, 426.157, 52833.970 24/06/04,07:41:41,07,08,1, 11.8,1,1, 13.518, 10503.174, 425.221, 52832.975 24/06/04,07:41:41,08,08,1, 11.8,1,1, 13.518, 10503.430, 425.286, 52833.653 24/06/04,07:41:41,09,08,1, 11.8,1,1, 13.518, 10504.062, 426.407, 52834.400 24/06/04,07:41:41,10,08,1, 11.8,1,1, 13.518, 10503.400, 424.846, 52833.064 24/06/04,07:41:41,11,08,1, 11.8,1,1, 13.518, 10504.010, 425.832, 52834.233 24/06/04,07:41:41,12,08,1, 11.8,1,1, 13.518, 10503.793, 425.776, 52833.691 24/06/04,07:41:41,13,08,1, 11.8,1,1, 13.518, 10503.138, 424.697, 52832.777 24/06/04,07:41:41,14,08,1, 11.8,1,1, 13.518, 10503.764, 426.150, 52834.062 24/06/04,07:41:41,15,08,1, 11.8,1,1, 13.518, 10503.207, 425.276, 52832.905 24/06/04,07:41:41,16,08,1, 11.8,1,1, 13.518, 10503.420, 425.286, 52833.501 24/06/04,07:41:41,17,08,1, 11.8,1,1, 13.518, 10504.085, 426.398, 52834.467 24/06/04,07:41:41,18,08,1, 11.8,1,1, 13.518, 10503.345, 424.876, 52833.233 24/06/04,07:41:41,19,08,1, 11.8,1,1, 13.518, 10503.898, 425.796, 52834.268 24/06/04,07:41:42,00,08,1, 11.9,1,1, 13.515, 10503.895, 425.796, 52834.268 24/06/04,07:41:42,01,08,1, 11.9,1,1, 13.515, 10503.884, 426.388, 52834.312 24/06/04,07:41:42,02,08,1, 11.9,1,1, 13.515, 10503.325, 425.050, 52833.196 24/06/04,07:41:42,03,08,1, 11.9,1,1, 13.515, 10503.868, 425.649, 52834.204 24/06/04,07:41:42,04,08,1, 11.9,1,1, 13.515, 10504.033, 426.025, 52834.124 24/06/04,07:41:42,05,08,1, 11.9,1,1, 13.515, 10503.285, 424.645, 52833.026 24/06/04,07:41:42,06,08,1, 11.9,1,1, 13.515, 10503.803, 425.975, 52834.119 24/06/04,07:41:42,07,08,1, 11.9,1,1, 13.515, 10503.304, 425.344, 52833.109 24/06/04,07:41:42,08,08,1, 11.9,1,1, 13.515, 10503.152, 424.923, 52833.097 24/06/04,07:41:42,09,08,1, 11.9,1,1, 13.515, 10503.894, 426.407, 52834.286 24/06/04,07:41:42,10,08,1, 11.9,1,1, 13.515, 10503.278, 425.039, 52833.069 24/06/04,07:41:42,11,08,1, 11.9,1,1, 13.515, 10503.893, 425.631, 52834.060 24/06/04,07:41:42,12,08,1, 11.9,1,1, 13.515, 10504.048, 426.049, 52834.161 24/06/04,07:41:42,13,08,1, 11.9,1,1, 13.515, 10503.286, 424.653, 52833.055 24/06/04,07:41:42,14,08,1, 11.9,1,1, 13.515, 10503.880, 425.997, 52834.112 24/06/04,07:41:42,15,08,1, 11.9,1,1, 13.515, 10503.319, 425.431, 52833.132 24/06/04,07:41:42,16,08,1, 11.9,1,1, 13.515, 10503.064, 424.911, 52833.056 24/06/04,07:41:42,17,08,1, 11.9,1,1, 13.515, 10503.894, 426.393, 52834.290 24/06/04,07:41:42,18,08,1, 11.9,1,1, 13.515, 10503.303, 425.042, 52833.177 24/06/04,07:41:42,19,08,1, 11.9,1,1, 13.515, 10503.791, 425.605, 52834.137 24/06/04,07:41:43,00,08,1, 11.9,1,1, 13.516, 10503.787, 425.605, 52834.137 24/06/04,07:41:43,01,08,1, 11.9,1,1, 13.516, 10503.834, 426.262, 52834.158 24/06/04,07:41:43,02,08,1, 11.9,1,1, 13.516, 10503.228, 425.156, 52833.029 24/06/04,07:41:43,03,08,1, 11.9,1,1, 13.516, 10503.552, 425.429, 52833.758 24/06/04,07:41:43,04,08,1, 11.9,1,1, 13.516, 10504.116, 426.292, 52834.309 24/06/04,07:41:43,05,08,1, 11.9,1,1, 13.516, 10503.351, 424.779, 52833.167 24/06/04,07:41:43,06,08,1, 11.9,1,1, 13.516, 10503.948, 425.914, 52834.253 24/06/04,07:41:43,07,08,1, 11.9,1,1, 13.516, 10503.648, 425.601, 52833.463 24/06/04,07:41:43,08,08,1, 11.9,1,1, 13.516, 10503.049, 424.722, 52832.945 24/06/04,07:41:43,09,08,1, 11.9,1,1, 13.516, 10503.734, 426.227, 52834.145 24/06/04,07:41:43,10,08,1, 11.9,1,1, 13.516, 10503.143, 425.193, 52833.001 24/06/04,07:41:43,11,08,1, 11.9,1,1, 13.516, 10503.540, 425.376, 52833.751 24/06/04,07:41:43,12,08,1, 11.9,1,1, 13.516, 10504.083, 426.326, 52834.291 24/06/04,07:41:43,13,08,1, 11.9,1,1, 13.516, 10503.374, 424.790, 52833.259 24/06/04,07:41:43,14,08,1, 11.9,1,1, 13.516, 10503.960, 425.860, 52834.292 24/06/04,07:41:43,15,08,1, 11.9,1,1, 13.516, 10503.573, 425.639, 52833.467 24/06/04,07:41:43,16,08,1, 11.9,1,1, 13.516, 10503.081, 424.721, 52832.953 24/06/04,07:41:43,17,08,1, 11.9,1,1, 13.516, 10503.756, 426.196, 52833.963 24/06/04,07:41:43,18,08,1, 11.9,1,1, 13.516, 10503.198, 425.205, 52833.063 24/06/04,07:41:43,19,08,1, 11.9,1,1, 13.516, 10503.546, 425.403, 52833.794 24/06/04,07:41:44,00,07,1, 12.0,1,1, 13.516, 10503.545, 425.403, 52833.794 24/06/04,07:41:44,01,07,1, 12.0,1,1, 13.516, 10503.714, 426.061, 52833.847 24/06/04,07:41:44,02,07,1, 12.0,1,1, 13.516, 10503.145, 425.301, 52833.101 24/06/04,07:41:44,03,07,1, 12.0,1,1, 13.516, 10503.350, 425.136, 52833.476 24/06/04,07:41:44,04,07,1, 12.0,1,1, 13.516, 10503.942, 426.381, 52834.304 24/06/04,07:41:44,05,07,1, 12.0,1,1, 13.516, 10503.420, 424.927, 52833.371 24/06/04,07:41:44,06,07,1, 12.0,1,1, 13.516, 10503.986, 425.764, 52834.221 24/06/04,07:41:44,07,07,1, 12.0,1,1, 13.516, 10503.757, 425.881, 52833.815 24/06/04,07:41:44,08,07,1, 12.0,1,1, 13.516, 10503.161, 424.652, 52832.998 24/06/04,07:41:44,09,07,1, 12.0,1,1, 13.516, 10503.764, 426.057, 52833.886 24/06/04,07:41:44,10,07,1, 12.0,1,1, 13.516, 10503.171, 425.300, 52833.120 24/06/04,07:41:44,11,07,1, 12.0,1,1, 13.516, 10503.350, 425.147, 52833.579 24/06/04,07:41:44,12,07,1, 12.0,1,1, 13.516, 10503.901, 426.335, 52834.246 24/06/04,07:41:44,13,07,1, 12.0,1,1, 13.516, 10503.367, 424.958, 52833.337 24/06/04,07:41:44,14,07,1, 12.0,1,1, 13.516, 10503.965, 425.684, 52834.150 24/06/04,07:41:44,15,07,1, 12.0,1,1, 13.516, 10503.834, 425.879, 52833.902 24/06/04,07:41:44,16,07,1, 12.0,1,1, 13.516, 10503.230, 424.652, 52833.060 24/06/04,07:41:44,17,07,1, 12.0,1,1, 13.516, 10503.748, 426.048, 52833.977 24/06/04,07:41:44,18,07,1, 12.0,1,1, 13.516, 10503.149, 425.289, 52833.080 24/06/04,07:41:44,19,07,1, 12.0,1,1, 13.516, 10503.311, 425.107, 52833.473 24/06/04,07:41:45,00,08,1, 12.0,1,1, 13.515, 10503.303, 425.107, 52833.473 24/06/04,07:41:45,01,08,1, 12.0,1,1, 13.515, 10503.804, 425.967, 52833.964 24/06/04,07:41:45,02,08,1, 12.0,1,1, 13.515, 10503.225, 425.371, 52833.046 24/06/04,07:41:45,03,08,1, 12.0,1,1, 13.515, 10503.146, 424.912, 52833.149 24/06/04,07:41:45,04,08,1, 12.0,1,1, 13.515, 10503.769, 426.291, 52834.144 24/06/04,07:41:45,05,08,1, 12.0,1,1, 13.515, 10503.308, 425.024, 52833.454 24/06/04,07:41:45,06,08,1, 12.0,1,1, 13.515, 10503.794, 425.577, 52834.117 24/06/04,07:41:45,07,08,1, 12.0,1,1, 13.515, 10503.962, 426.112, 52834.053 24/06/04,07:41:45,08,08,1, 12.0,1,1, 13.515, 10503.244, 424.629, 52833.074 24/06/04,07:41:45,09,08,1, 12.0,1,1, 13.515, 10503.790, 425.963, 52834.034 24/06/04,07:41:45,10,08,1, 12.0,1,1, 13.515, 10503.234, 425.418, 52833.113 24/06/04,07:41:45,11,08,1, 12.0,1,1, 13.515, 10503.100, 424.872, 52833.178 24/06/04,07:41:45,12,08,1, 12.0,1,1, 13.515, 10503.761, 426.381, 52834.089 24/06/04,07:41:45,13,08,1, 12.0,1,1, 13.515, 10503.184, 425.043, 52833.257 24/06/04,07:41:45,14,08,1, 12.0,1,1, 13.515, 10503.813, 425.569, 52834.106 24/06/04,07:41:45,15,08,1, 12.0,1,1, 13.515, 10503.937, 426.086, 52834.139 24/06/04,07:41:45,16,08,1, 12.0,1,1, 13.515, 10503.355, 424.664, 52833.115 24/06/04,07:41:45,17,08,1, 12.0,1,1, 13.515, 10503.807, 425.905, 52833.968 24/06/04,07:41:45,18,08,1, 12.0,1,1, 13.515, 10503.282, 425.450, 52833.203 24/06/04,07:41:45,19,08,1, 12.0,1,1, 13.515, 10503.062, 424.853, 52833.119 24/06/04,07:41:46,00,08,1, 12.0,1,1, 13.515, 10503.061, 424.853, 52833.119 24/06/04,07:41:46,01,08,1, 12.0,1,1, 13.515, 10503.839, 425.871, 52834.129 24/06/04,07:41:46,02,08,1, 12.0,1,1, 13.515, 10503.339, 425.540, 52833.384 24/06/04,07:41:46,03,08,1, 12.0,1,1, 13.515, 10503.026, 424.756, 52833.139 24/06/04,07:41:46,04,08,1, 12.0,1,1, 13.515, 10503.641, 426.288, 52834.063 24/06/04,07:41:46,05,08,1, 12.0,1,1, 13.515, 10503.061, 425.169, 52833.213 24/06/04,07:41:46,06,08,1, 12.0,1,1, 13.515, 10503.607, 425.425, 52833.950 24/06/04,07:41:46,07,08,1, 12.0,1,1, 13.515, 10503.875, 426.268, 52834.191 24/06/04,07:41:46,08,08,1, 12.0,1,1, 13.515, 10503.389, 424.758, 52833.409 24/06/04,07:41:46,09,08,1, 12.0,1,1, 13.515, 10503.843, 425.825, 52834.107 24/06/04,07:41:46,10,08,1, 12.0,1,1, 13.515, 10503.372, 425.577, 52833.352 24/06/04,07:41:46,11,08,1, 12.0,1,1, 13.515, 10503.017, 424.690, 52833.053 24/06/04,07:41:46,12,08,1, 12.0,1,1, 13.515, 10503.651, 426.189, 52833.940 24/06/04,07:41:46,13,08,1, 12.0,1,1, 13.515, 10503.064, 425.174, 52833.211 24/06/04,07:41:46,14,08,1, 12.0,1,1, 13.515, 10503.558, 425.454, 52833.931 24/06/04,07:41:46,15,08,1, 12.0,1,1, 13.515, 10503.907, 426.274, 52834.213 24/06/04,07:41:46,16,08,1, 12.0,1,1, 13.515, 10503.355, 424.787, 52833.363 24/06/04,07:41:46,17,08,1, 12.0,1,1, 13.515, 10503.835, 425.887, 52834.139 24/06/04,07:41:46,18,08,1, 12.0,1,1, 13.515, 10503.379, 425.645, 52833.422 24/06/04,07:41:46,19,08,1, 12.0,1,1, 13.515, 10503.039, 424.735, 52833.057 24/06/04,07:41:47,00,07,1, 11.9,1,1, 13.517, 10503.036, 424.735, 52833.057 24/06/04,07:41:47,01,07,1, 11.9,1,1, 13.517, 10503.843, 425.809, 52834.183 24/06/04,07:41:47,02,07,1, 11.9,1,1, 13.517, 10503.502, 425.812, 52833.664 24/06/04,07:41:47,03,07,1, 11.9,1,1, 13.517, 10503.031, 424.646, 52833.131 24/06/04,07:41:47,04,07,1, 11.9,1,1, 13.517, 10503.568, 426.145, 52833.956 24/06/04,07:41:47,05,07,1, 11.9,1,1, 13.517, 10502.977, 425.283, 52833.105 24/06/04,07:41:47,06,07,1, 11.9,1,1, 13.517, 10503.324, 425.301, 52833.693 24/06/04,07:41:47,07,07,1, 11.9,1,1, 13.517, 10503.764, 426.398, 52834.182 24/06/04,07:41:47,08,07,1, 11.9,1,1, 13.517, 10503.250, 424.866, 52833.424 24/06/04,07:41:47,09,07,1, 11.9,1,1, 13.517, 10503.864, 425.771, 52834.152 24/06/04,07:41:47,10,07,1, 11.9,1,1, 13.517, 10503.494, 425.770, 52833.614 24/06/04,07:41:47,11,07,1, 11.9,1,1, 13.517, 10503.063, 424.725, 52833.111 24/06/04,07:41:47,12,07,1, 11.9,1,1, 13.517, 10503.540, 426.155, 52833.918 24/06/04,07:41:47,13,07,1, 11.9,1,1, 13.517, 10502.983, 425.273, 52833.112 24/06/04,07:41:47,14,07,1, 11.9,1,1, 13.517, 10503.301, 425.241, 52833.703 24/06/04,07:41:47,15,07,1, 11.9,1,1, 13.517, 10503.790, 426.376, 52834.239 24/06/04,07:41:47,16,07,1, 11.9,1,1, 13.517, 10503.272, 424.924, 52833.403 24/06/04,07:41:47,17,07,1, 11.9,1,1, 13.517, 10503.856, 425.807, 52834.152 24/06/04,07:41:47,18,07,1, 11.9,1,1, 13.517, 10503.524, 425.799, 52833.642 24/06/04,07:41:47,19,07,1, 11.9,1,1, 13.517, 10503.058, 424.691, 52833.053 24/06/04,07:41:48,00,07,1, 11.9,1,1, 13.519, 10503.052, 424.691, 52833.053 24/06/04,07:41:48,01,07,1, 11.9,1,1, 13.519, 10503.797, 425.724, 52834.282 24/06/04,07:41:48,02,07,1, 11.9,1,1, 13.519, 10503.590, 425.964, 52833.826 24/06/04,07:41:48,03,07,1, 11.9,1,1, 13.519, 10503.031, 424.726, 52833.138 24/06/04,07:41:48,04,07,1, 11.9,1,1, 13.519, 10503.542, 426.085, 52833.927 24/06/04,07:41:48,05,07,1, 11.9,1,1, 13.519, 10502.956, 425.374, 52833.202 24/06/04,07:41:48,06,07,1, 11.9,1,1, 13.519, 10503.139, 425.146, 52833.431 24/06/04,07:41:48,07,07,1, 11.9,1,1, 13.519, 10503.648, 426.403, 52834.221 24/06/04,07:41:48,08,07,1, 11.9,1,1, 13.519, 10503.198, 425.033, 52833.466 24/06/04,07:41:48,09,07,1, 11.9,1,1, 13.519, 10503.765, 425.708, 52834.244 24/06/04,07:41:48,10,07,1, 11.9,1,1, 13.519, 10503.580, 425.982, 52833.883 24/06/04,07:41:48,11,07,1, 11.9,1,1, 13.519, 10503.080, 424.698, 52833.160 24/06/04,07:41:48,12,07,1, 11.9,1,1, 13.519, 10503.533, 426.016, 52833.855 24/06/04,07:41:48,13,07,1, 11.9,1,1, 13.519, 10502.970, 425.369, 52833.106 24/06/04,07:41:48,14,07,1, 11.9,1,1, 13.519, 10503.076, 425.153, 52833.463 24/06/04,07:41:48,15,07,1, 11.9,1,1, 13.519, 10503.637, 426.426, 52834.113 24/06/04,07:41:48,16,07,1, 11.9,1,1, 13.519, 10503.164, 425.074, 52833.502 24/06/04,07:41:48,17,07,1, 11.9,1,1, 13.519, 10503.775, 425.735, 52834.199 24/06/04,07:41:48,18,07,1, 11.9,1,1, 13.519, 10503.654, 425.955, 52833.961 24/06/04,07:41:48,19,07,1, 11.9,1,1, 13.519, 10503.043, 424.679, 52833.225 24/06/04,07:41:49,00,08,1, 11.9,1,1, 13.517, 10503.036, 424.679, 52833.225 24/06/04,07:41:49,01,08,1, 11.9,1,1, 13.517, 10503.643, 425.713, 52834.165 24/06/04,07:41:49,02,08,1, 11.9,1,1, 13.517, 10503.672, 426.113, 52834.064 24/06/04,07:41:49,03,08,1, 11.9,1,1, 13.517, 10503.057, 424.731, 52833.231 24/06/04,07:41:49,04,08,1, 11.9,1,1, 13.517, 10503.562, 426.044, 52833.911 24/06/04,07:41:49,05,08,1, 11.9,1,1, 13.517, 10502.958, 425.491, 52833.250 24/06/04,07:41:49,06,08,1, 11.9,1,1, 13.517, 10502.967, 425.019, 52833.434 24/06/04,07:41:49,07,08,1, 11.9,1,1, 13.517, 10503.548, 426.413, 52834.193 24/06/04,07:41:49,08,08,1, 11.9,1,1, 13.517, 10503.051, 425.180, 52833.376 24/06/04,07:41:49,09,08,1, 11.9,1,1, 13.517, 10503.623, 425.639, 52834.091 24/06/04,07:41:49,10,08,1, 11.9,1,1, 13.517, 10503.694, 426.191, 52834.159 24/06/04,07:41:49,11,08,1, 11.9,1,1, 13.517, 10503.050, 424.722, 52833.203 24/06/04,07:41:49,12,08,1, 11.9,1,1, 13.517, 10503.534, 426.074, 52833.953 24/06/04,07:41:49,13,08,1, 11.9,1,1, 13.517, 10502.956, 425.414, 52833.117 24/06/04,07:41:49,14,08,1, 11.9,1,1, 13.517, 10502.924, 425.068, 52833.369 24/06/04,07:41:49,15,08,1, 11.9,1,1, 13.517, 10503.524, 426.440, 52834.142 24/06/04,07:41:49,16,08,1, 11.9,1,1, 13.517, 10503.044, 425.165, 52833.490 24/06/04,07:41:49,17,08,1, 11.9,1,1, 13.517, 10503.638, 425.679, 52834.264 24/06/04,07:41:49,18,08,1, 11.9,1,1, 13.517, 10503.663, 426.150, 52834.121 24/06/04,07:41:49,19,08,1, 11.9,1,1, 13.517, 10503.039, 424.730, 52833.175 24/06/04,07:41:50,00,08,1, 12.0,1,1, 13.517, 10503.036, 424.730, 52833.175 24/06/04,07:41:50,01,08,1, 12.0,1,1, 13.517, 10503.520, 425.655, 52834.177 24/06/04,07:41:50,02,08,1, 12.0,1,1, 13.517, 10503.630, 426.224, 52834.117 24/06/04,07:41:50,03,08,1, 12.0,1,1, 13.517, 10503.060, 424.802, 52833.322 24/06/04,07:41:50,04,08,1, 12.0,1,1, 13.517, 10503.551, 426.043, 52834.121 24/06/04,07:41:50,05,08,1, 12.0,1,1, 13.517, 10502.948, 425.559, 52833.266 24/06/04,07:41:50,06,08,1, 12.0,1,1, 13.517, 10502.828, 425.010, 52833.245 24/06/04,07:41:50,07,08,1, 12.0,1,1, 13.517, 10503.389, 426.434, 52834.166 24/06/04,07:41:50,08,08,1, 12.0,1,1, 13.517, 10502.874, 425.186, 52833.394 24/06/04,07:41:50,09,08,1, 12.0,1,1, 13.517, 10503.447, 425.658, 52834.145 24/06/04,07:41:50,10,08,1, 12.0,1,1, 13.517, 10503.606, 426.238, 52834.146 24/06/04,07:41:50,11,08,1, 12.0,1,1, 13.517, 10502.994, 424.770, 52833.356 24/06/04,07:41:50,12,08,1, 12.0,1,1, 13.517, 10503.552, 426.051, 52834.075 24/06/04,07:41:50,13,08,1, 12.0,1,1, 13.517, 10502.963, 425.608, 52833.386 24/06/04,07:41:50,14,08,1, 12.0,1,1, 13.517, 10502.812, 425.024, 52833.266 24/06/04,07:41:50,15,08,1, 12.0,1,1, 13.517, 10503.421, 426.467, 52834.121 24/06/04,07:41:50,16,08,1, 12.0,1,1, 13.517, 10502.867, 425.223, 52833.444 24/06/04,07:41:50,17,08,1, 12.0,1,1, 13.517, 10503.482, 425.700, 52834.212 24/06/04,07:41:50,18,08,1, 12.0,1,1, 13.517, 10503.555, 426.272, 52834.082 24/06/04,07:41:50,19,08,1, 12.0,1,1, 13.517, 10502.986, 424.830, 52833.325 24/06/04,07:41:51,00,08,1, 11.9,1,1, 13.517, 10502.986, 424.830, 52833.325 24/06/04,07:41:51,01,08,1, 11.9,1,1, 13.517, 10503.099, 425.618, 52833.677 24/06/04,07:41:51,02,08,1, 11.9,1,1, 13.517, 10503.641, 426.407, 52834.917 24/06/04,07:41:51,03,08,1, 11.9,1,1, 13.517, 10503.140, 424.845, 52833.193 24/06/04,07:41:51,04,08,1, 11.9,1,1, 13.517, 10503.181, 426.039, 52833.985 24/06/04,07:41:51,05,08,1, 11.9,1,1, 13.517, 10503.245, 425.760, 52833.853 24/06/04,07:41:51,06,08,1, 11.9,1,1, 13.517, 10502.642, 424.843, 52832.787 24/06/04,07:41:51,07,08,1, 11.9,1,1, 13.517, 10503.161, 426.500, 52834.403 24/06/04,07:41:51,08,08,1, 11.9,1,1, 13.517, 10503.065, 425.282, 52833.665 24/06/04,07:41:51,09,08,1, 11.9,1,1, 13.517, 10503.059, 425.604, 52833.729 24/06/04,07:41:51,10,08,1, 11.9,1,1, 13.517, 10503.623, 426.437, 52834.844 24/06/04,07:41:51,11,08,1, 11.9,1,1, 13.517, 10503.088, 424.840, 52833.235 24/06/04,07:41:51,12,08,1, 11.9,1,1, 13.517, 10503.191, 426.034, 52834.008 24/06/04,07:41:51,13,08,1, 11.9,1,1, 13.517, 10503.162, 425.722, 52833.783 24/06/04,07:41:51,14,08,1, 11.9,1,1, 13.517, 10502.679, 424.878, 52832.655 24/06/04,07:41:51,15,08,1, 11.9,1,1, 13.517, 10503.173, 426.491, 52834.484 24/06/04,07:41:51,16,08,1, 11.9,1,1, 13.517, 10503.076, 425.293, 52833.528 24/06/04,07:41:51,17,08,1, 11.9,1,1, 13.517, 10503.087, 425.599, 52833.721 24/06/04,07:41:51,18,08,1, 11.9,1,1, 13.517, 10503.649, 426.477, 52834.916 24/06/04,07:41:51,19,08,1, 11.9,1,1, 13.517, 10503.117, 424.838, 52833.126 24/06/04,07:41:52,00,08,1, 12.0,1,1, 13.515, 10503.111, 424.838, 52833.126 24/06/04,07:41:52,01,08,1, 12.0,1,1, 13.515, 10502.993, 425.625, 52833.697 24/06/04,07:41:52,02,08,1, 12.0,1,1, 13.515, 10503.528, 426.482, 52834.876 24/06/04,07:41:52,03,08,1, 12.0,1,1, 13.515, 10503.075, 424.930, 52833.238 24/06/04,07:41:52,04,08,1, 12.0,1,1, 13.515, 10503.159, 426.059, 52834.021 24/06/04,07:41:52,05,08,1, 12.0,1,1, 13.515, 10503.182, 425.840, 52834.070 24/06/04,07:41:52,06,08,1, 12.0,1,1, 13.515, 10502.553, 424.942, 52832.763 24/06/04,07:41:52,07,08,1, 12.0,1,1, 13.515, 10503.064, 426.522, 52834.257 24/06/04,07:41:52,08,08,1, 12.0,1,1, 13.515, 10503.014, 425.371, 52833.555 24/06/04,07:41:52,09,08,1, 12.0,1,1, 13.515, 10502.985, 425.607, 52833.573 24/06/04,07:41:52,10,08,1, 12.0,1,1, 13.515, 10503.554, 426.503, 52834.911 24/06/04,07:41:52,11,08,1, 12.0,1,1, 13.515, 10503.126, 424.911, 52833.217 24/06/04,07:41:52,12,08,1, 12.0,1,1, 13.515, 10503.191, 426.120, 52834.078 24/06/04,07:41:52,13,08,1, 12.0,1,1, 13.515, 10503.106, 425.823, 52834.015 24/06/04,07:41:52,14,08,1, 12.0,1,1, 13.515, 10502.620, 424.906, 52832.723 24/06/04,07:41:52,15,08,1, 12.0,1,1, 13.515, 10503.065, 426.560, 52834.402 24/06/04,07:41:52,16,08,1, 12.0,1,1, 13.515, 10502.949, 425.432, 52833.639 24/06/04,07:41:52,17,08,1, 12.0,1,1, 13.515, 10502.929, 425.632, 52833.588 24/06/04,07:41:52,18,08,1, 12.0,1,1, 13.515, 10503.537, 426.500, 52834.901 24/06/04,07:41:52,19,08,1, 12.0,1,1, 13.515, 10503.050, 424.914, 52833.378 24/06/04,07:41:53,00,08,1, 11.9,1,1, 13.518, 10503.044, 424.914, 52833.378 24/06/04,07:41:53,01,08,1, 11.9,1,1, 13.518, 10503.401, 425.684, 52834.134 24/06/04,07:41:53,02,08,1, 11.9,1,1, 13.518, 10503.111, 426.440, 52833.921 24/06/04,07:41:53,03,08,1, 11.9,1,1, 13.518, 10502.972, 425.071, 52834.053 24/06/04,07:41:53,04,08,1, 11.9,1,1, 13.518, 10503.427, 426.063, 52833.909 24/06/04,07:41:53,05,08,1, 11.9,1,1, 13.518, 10502.560, 425.797, 52833.411 24/06/04,07:41:53,06,08,1, 11.9,1,1, 13.518, 10502.868, 425.044, 52833.713 24/06/04,07:41:53,07,08,1, 11.9,1,1, 13.518, 10502.973, 426.363, 52833.635 24/06/04,07:41:53,08,08,1, 11.9,1,1, 13.518, 10502.545, 425.496, 52833.846 24/06/04,07:41:53,09,08,1, 11.9,1,1, 13.518, 10503.398, 425.664, 52834.305 24/06/04,07:41:53,10,08,1, 11.9,1,1, 13.518, 10503.125, 426.451, 52833.900 24/06/04,07:41:53,11,08,1, 11.9,1,1, 13.518, 10503.015, 425.090, 52834.149 24/06/04,07:41:53,12,08,1, 11.9,1,1, 13.518, 10503.487, 426.069, 52834.068 24/06/04,07:41:53,13,08,1, 11.9,1,1, 13.518, 10502.559, 425.815, 52833.523 24/06/04,07:41:53,14,08,1, 11.9,1,1, 13.518, 10502.801, 425.084, 52833.710 24/06/04,07:41:53,15,08,1, 11.9,1,1, 13.518, 10502.943, 426.393, 52833.547 24/06/04,07:41:53,16,08,1, 11.9,1,1, 13.518, 10502.489, 425.470, 52833.795 24/06/04,07:41:53,17,08,1, 11.9,1,1, 13.518, 10503.388, 425.708, 52834.244 24/06/04,07:41:53,18,08,1, 11.9,1,1, 13.518, 10503.131, 426.430, 52833.969 24/06/04,07:41:53,19,08,1, 11.9,1,1, 13.518, 10502.943, 425.094, 52834.132 24/06/04,07:41:54,00,07,1, 11.9,1,1, 13.518, 10502.936, 425.094, 52834.132 24/06/04,07:41:54,01,07,1, 11.9,1,1, 13.518, 10503.277, 425.720, 52834.252 24/06/04,07:41:54,02,07,1, 11.9,1,1, 13.518, 10503.006, 426.466, 52833.943 24/06/04,07:41:54,03,07,1, 11.9,1,1, 13.518, 10502.921, 425.140, 52834.008 24/06/04,07:41:54,04,07,1, 11.9,1,1, 13.518, 10503.376, 426.082, 52833.957 24/06/04,07:41:54,05,07,1, 11.9,1,1, 13.518, 10502.513, 425.808, 52833.507 24/06/04,07:41:54,06,07,1, 11.9,1,1, 13.518, 10502.778, 425.140, 52833.812 24/06/04,07:41:54,07,07,1, 11.9,1,1, 13.518, 10502.902, 426.452, 52833.636 24/06/04,07:41:54,08,07,1, 11.9,1,1, 13.518, 10502.442, 425.480, 52833.757 24/06/04,07:41:54,09,07,1, 11.9,1,1, 13.518, 10503.338, 425.750, 52834.230 24/06/04,07:41:54,10,07,1, 11.9,1,1, 13.518, 10503.006, 426.406, 52833.830 24/06/04,07:41:54,11,07,1, 11.9,1,1, 13.518, 10502.914, 425.150, 52834.134 24/06/04,07:41:54,12,07,1, 11.9,1,1, 13.518, 10503.411, 426.093, 52834.061 24/06/04,07:41:54,13,07,1, 11.9,1,1, 13.518, 10502.486, 425.879, 52833.547 24/06/04,07:41:54,14,07,1, 11.9,1,1, 13.518, 10502.741, 425.083, 52833.703 24/06/04,07:41:54,15,07,1, 11.9,1,1, 13.518, 10502.979, 426.493, 52833.669 24/06/04,07:41:54,16,07,1, 11.9,1,1, 13.518, 10502.464, 425.514, 52833.795 24/06/04,07:41:54,17,07,1, 11.9,1,1, 13.518, 10503.308, 425.758, 52834.253 24/06/04,07:41:54,18,07,1, 11.9,1,1, 13.518, 10503.042, 426.477, 52833.987 24/06/04,07:41:54,19,07,1, 11.9,1,1, 13.518, 10502.896, 425.154, 52834.129 24/06/04,07:41:55,00,07,1, 11.9,1,1, 13.519, 10502.894, 425.154, 52834.129 24/06/04,07:41:55,01,07,1, 11.9,1,1, 13.519, 10503.306, 425.814, 52834.287 24/06/04,07:41:55,02,07,1, 11.9,1,1, 13.519, 10502.970, 426.561, 52834.019 24/06/04,07:41:55,03,07,1, 11.9,1,1, 13.519, 10502.841, 425.188, 52834.088 24/06/04,07:41:55,04,07,1, 11.9,1,1, 13.519, 10503.325, 426.125, 52833.942 24/06/04,07:41:55,05,07,1, 11.9,1,1, 13.519, 10502.492, 425.895, 52833.562 24/06/04,07:41:55,06,07,1, 11.9,1,1, 13.519, 10502.734, 425.161, 52833.773 24/06/04,07:41:55,07,07,1, 11.9,1,1, 13.519, 10502.815, 426.543, 52833.601 24/06/04,07:41:55,08,07,1, 11.9,1,1, 13.519, 10502.403, 425.578, 52833.754 24/06/04,07:41:55,09,07,1, 11.9,1,1, 13.519, 10503.292, 425.803, 52834.163 24/06/04,07:41:55,10,07,1, 11.9,1,1, 13.519, 10502.986, 426.529, 52834.044 24/06/04,07:41:55,11,07,1, 11.9,1,1, 13.519, 10502.855, 425.150, 52834.183 24/06/04,07:41:55,12,07,1, 11.9,1,1, 13.519, 10503.294, 426.112, 52833.983 24/06/04,07:41:55,13,07,1, 11.9,1,1, 13.519, 10502.462, 425.904, 52833.414 24/06/04,07:41:55,14,07,1, 11.9,1,1, 13.519, 10502.759, 425.190, 52833.748 24/06/04,07:41:55,15,07,1, 11.9,1,1, 13.519, 10502.872, 426.532, 52833.721 24/06/04,07:41:55,16,07,1, 11.9,1,1, 13.519, 10502.420, 425.548, 52833.829 24/06/04,07:41:55,17,07,1, 11.9,1,1, 13.519, 10503.234, 425.796, 52834.224 24/06/04,07:41:55,18,07,1, 11.9,1,1, 13.519, 10503.002, 426.541, 52833.979 24/06/04,07:41:55,19,07,1, 11.9,1,1, 13.519, 10502.812, 425.157, 52834.067 24/06/04,07:41:56,00,07,1, 11.9,1,1, 13.515, 10502.810, 425.157, 52834.067 24/06/04,07:41:56,01,07,1, 11.9,1,1, 13.515, 10503.189, 425.865, 52834.256 24/06/04,07:41:56,02,07,1, 11.9,1,1, 13.515, 10502.971, 426.597, 52834.050 24/06/04,07:41:56,03,07,1, 11.9,1,1, 13.515, 10502.740, 425.189, 52834.109 24/06/04,07:41:56,04,07,1, 11.9,1,1, 13.515, 10503.247, 426.197, 52834.040 24/06/04,07:41:56,05,07,1, 11.9,1,1, 13.515, 10502.389, 425.930, 52833.553 24/06/04,07:41:56,06,07,1, 11.9,1,1, 13.515, 10502.624, 425.209, 52833.851 24/06/04,07:41:56,07,07,1, 11.9,1,1, 13.515, 10502.794, 426.575, 52833.710 24/06/04,07:41:56,08,07,1, 11.9,1,1, 13.515, 10502.272, 425.593, 52833.816 24/06/04,07:41:56,09,07,1, 11.9,1,1, 13.515, 10503.132, 425.810, 52834.311 24/06/04,07:41:56,10,07,1, 11.9,1,1, 13.515, 10502.987, 426.574, 52834.090 24/06/04,07:41:56,11,07,1, 11.9,1,1, 13.515, 10502.799, 425.171, 52834.078 24/06/04,07:41:56,12,07,1, 11.9,1,1, 13.515, 10503.244, 426.168, 52833.952 24/06/04,07:41:56,13,07,1, 11.9,1,1, 13.515, 10502.339, 425.949, 52833.491 24/06/04,07:41:56,14,07,1, 11.9,1,1, 13.515, 10502.643, 425.181, 52833.763 24/06/04,07:41:56,15,07,1, 11.9,1,1, 13.515, 10502.807, 426.580, 52833.650 24/06/04,07:41:56,16,07,1, 11.9,1,1, 13.515, 10502.288, 425.591, 52833.824 24/06/04,07:41:56,17,07,1, 11.9,1,1, 13.515, 10503.133, 425.843, 52834.219 24/06/04,07:41:56,18,07,1, 11.9,1,1, 13.515, 10502.917, 426.580, 52834.052 24/06/04,07:41:56,19,07,1, 11.9,1,1, 13.515, 10502.763, 425.239, 52834.257 24/06/04,07:41:57,00,08,1, 11.9,1,1, 13.522, 10502.760, 425.239, 52834.257 24/06/04,07:41:57,01,08,1, 11.9,1,1, 13.522, 10503.121, 425.847, 52834.281 24/06/04,07:41:57,02,08,1, 11.9,1,1, 13.522, 10502.865, 426.627, 52833.992 24/06/04,07:41:57,03,08,1, 11.9,1,1, 13.522, 10502.706, 425.187, 52834.147 24/06/04,07:41:57,04,08,1, 11.9,1,1, 13.522, 10503.162, 426.202, 52833.968 24/06/04,07:41:57,05,08,1, 11.9,1,1, 13.522, 10502.304, 425.944, 52833.526 24/06/04,07:41:57,06,08,1, 11.9,1,1, 13.522, 10502.552, 425.253, 52833.836 24/06/04,07:41:57,07,08,1, 11.9,1,1, 13.522, 10502.720, 426.615, 52833.826 24/06/04,07:41:57,08,08,1, 11.9,1,1, 13.522, 10502.436, 425.578, 52833.714 24/06/04,07:41:57,09,08,1, 11.9,1,1, 13.522, 10502.797, 425.878, 52834.116 24/06/04,07:41:57,10,08,1, 11.9,1,1, 13.522, 10503.178, 426.656, 52834.593 24/06/04,07:41:57,11,08,1, 11.9,1,1, 13.522, 10502.416, 425.201, 52833.371 24/06/04,07:41:57,12,08,1, 11.9,1,1, 13.522, 10503.018, 426.372, 52834.723 24/06/04,07:41:57,13,08,1, 11.9,1,1, 13.522, 10502.776, 425.966, 52833.800 24/06/04,07:41:57,14,08,1, 11.9,1,1, 13.522, 10502.195, 425.202, 52833.314 24/06/04,07:41:57,15,08,1, 11.9,1,1, 13.522, 10503.050, 426.732, 52834.726 24/06/04,07:41:57,16,08,1, 11.9,1,1, 13.522, 10502.429, 425.528, 52833.377 24/06/04,07:41:57,17,08,1, 11.9,1,1, 13.522, 10502.654, 425.874, 52834.236 24/06/04,07:41:57,18,08,1, 11.9,1,1, 13.522, 10503.197, 426.709, 52834.682 24/06/04,07:41:57,19,08,1, 11.9,1,1, 13.522, 10502.362, 425.145, 52833.284 24/06/04,07:41:58,00,07,1, 11.9,1,1, 13.519, 10502.360, 425.145, 52833.284 24/06/04,07:41:58,01,07,1, 11.9,1,1, 13.519, 10502.557, 425.904, 52834.258 24/06/04,07:41:58,02,07,1, 11.9,1,1, 13.519, 10503.189, 426.733, 52834.734 24/06/04,07:41:58,03,07,1, 11.9,1,1, 13.519, 10502.321, 425.200, 52833.242 24/06/04,07:41:58,04,07,1, 11.9,1,1, 13.519, 10503.020, 426.435, 52834.723 24/06/04,07:41:58,05,07,1, 11.9,1,1, 13.519, 10502.749, 426.022, 52833.841 24/06/04,07:41:58,06,07,1, 11.9,1,1, 13.519, 10502.123, 425.230, 52833.379 24/06/04,07:41:58,07,07,1, 11.9,1,1, 13.519, 10502.986, 426.759, 52834.819 24/06/04,07:41:58,08,07,1, 11.9,1,1, 13.519, 10502.382, 425.503, 52833.312 24/06/04,07:41:58,09,07,1, 11.9,1,1, 13.519, 10502.617, 425.923, 52834.230 24/06/04,07:41:58,10,07,1, 11.9,1,1, 13.519, 10503.196, 426.716, 52834.756 24/06/04,07:41:58,11,07,1, 11.9,1,1, 13.519, 10502.366, 425.226, 52833.433 24/06/04,07:41:58,12,07,1, 11.9,1,1, 13.519, 10502.972, 426.463, 52834.824 24/06/04,07:41:58,13,07,1, 11.9,1,1, 13.519, 10502.740, 426.078, 52833.910 24/06/04,07:41:58,14,07,1, 11.9,1,1, 13.519, 10502.174, 425.186, 52833.402 24/06/04,07:41:58,15,07,1, 11.9,1,1, 13.519, 10502.978, 426.806, 52834.845 24/06/04,07:41:58,16,07,1, 11.9,1,1, 13.519, 10502.348, 425.496, 52833.338 24/06/04,07:41:58,17,07,1, 11.9,1,1, 13.519, 10502.547, 425.895, 52834.249 24/06/04,07:41:58,18,07,1, 11.9,1,1, 13.519, 10503.219, 426.734, 52834.792 24/06/04,07:41:58,19,07,1, 11.9,1,1, 13.519, 10502.314, 425.217, 52833.358 24/06/04,07:41:59,00,06,1, 11.9,1,1, 13.521, 10502.310, 425.217, 52833.358 24/06/04,07:41:59,01,06,1, 11.9,1,1, 13.521, 10502.333, 426.000, 52834.180 24/06/04,07:41:59,02,06,1, 11.9,1,1, 13.521, 10503.408, 426.847, 52835.134 24/06/04,07:41:59,03,06,1, 11.9,1,1, 13.521, 10502.175, 425.214, 52832.779 24/06/04,07:41:59,04,06,1, 11.9,1,1, 13.521, 10502.839, 426.526, 52835.111 24/06/04,07:41:59,05,06,1, 11.9,1,1, 13.521, 10502.928, 426.088, 52833.949 24/06/04,07:41:59,06,06,1, 11.9,1,1, 13.521, 10501.796, 425.214, 52832.939 24/06/04,07:41:59,07,06,1, 11.9,1,1, 13.521, 10503.078, 426.925, 52835.399 24/06/04,07:41:59,08,06,1, 11.9,1,1, 13.521, 10502.384, 425.519, 52833.026 24/06/04,07:41:59,09,06,1, 11.9,1,1, 13.521, 10502.277, 425.969, 52834.185 24/06/04,07:41:59,10,06,1, 11.9,1,1, 13.521, 10503.397, 426.881, 52835.213 24/06/04,07:41:59,11,06,1, 11.9,1,1, 13.521, 10502.123, 425.245, 52832.808 24/06/04,07:41:59,12,06,1, 11.9,1,1, 13.521, 10502.826, 426.552, 52835.096 24/06/04,07:41:59,13,06,1, 11.9,1,1, 13.521, 10502.933, 426.136, 52833.872 24/06/04,07:41:59,14,06,1, 11.9,1,1, 13.521, 10501.836, 425.261, 52832.918 24/06/04,07:41:59,15,06,1, 11.9,1,1, 13.521, 10503.083, 426.967, 52835.359 24/06/04,07:41:59,16,06,1, 11.9,1,1, 13.521, 10502.385, 425.538, 52832.956 24/06/04,07:41:59,17,06,1, 11.9,1,1, 13.521, 10502.285, 425.943, 52834.129 24/06/04,07:41:59,18,06,1, 11.9,1,1, 13.521, 10503.400, 426.860, 52835.222 24/06/04,07:41:59,19,06,1, 11.9,1,1, 13.521, 10502.116, 425.189, 52832.752 24/06/04,07:42:00,00,07,1, 12.0,1,1, 13.525, 10502.110, 425.189, 52832.752 24/06/04,07:42:00,01,07,1, 12.0,1,1, 13.525, 10502.154, 425.942, 52834.132 24/06/04,07:42:00,02,07,1, 12.0,1,1, 13.525, 10503.431, 426.925, 52835.285 24/06/04,07:42:00,03,07,1, 12.0,1,1, 13.525, 10502.096, 425.208, 52832.629 24/06/04,07:42:00,04,07,1, 12.0,1,1, 13.525, 10502.779, 426.614, 52835.264 24/06/04,07:42:00,05,07,1, 12.0,1,1, 13.525, 10502.997, 426.212, 52833.989 24/06/04,07:42:00,06,07,1, 12.0,1,1, 13.525, 10501.765, 425.242, 52832.840 24/06/04,07:42:00,07,07,1, 12.0,1,1, 13.525, 10503.023, 426.944, 52835.384 24/06/04,07:42:00,08,07,1, 12.0,1,1, 13.525, 10502.182, 425.600, 52833.029 24/06/04,07:42:00,09,07,1, 12.0,1,1, 13.525, 10502.542, 426.029, 52834.267 24/06/04,07:42:00,10,07,1, 12.0,1,1, 13.525, 10503.064, 426.832, 52834.572 24/06/04,07:42:00,11,07,1, 12.0,1,1, 13.525, 10502.278, 425.333, 52833.457 24/06/04,07:42:00,12,07,1, 12.0,1,1, 13.525, 10502.915, 426.443, 52834.446 24/06/04,07:42:00,13,07,1, 12.0,1,1, 13.525, 10502.498, 426.128, 52833.637 24/06/04,07:42:00,14,07,1, 12.0,1,1, 13.525, 10502.067, 425.319, 52833.355 24/06/04,07:42:00,15,07,1, 12.0,1,1, 13.525, 10502.737, 426.849, 52834.314 24/06/04,07:42:00,16,07,1, 12.0,1,1, 13.525, 10502.183, 425.742, 52833.459 24/06/04,07:42:00,17,07,1, 12.0,1,1, 13.525, 10502.613, 426.018, 52834.290 24/06/04,07:42:00,18,07,1, 12.0,1,1, 13.525, 10503.000, 426.841, 52834.613 24/06/04,07:42:00,19,07,1, 12.0,1,1, 13.525, 10502.381, 425.349, 52833.556 24/06/04,07:42:01,00,07,1, 11.9,1,1, 13.523, 10502.377, 425.349, 52833.556 24/06/04,07:42:01,01,07,1, 11.9,1,1, 13.523, 10502.519, 426.055, 52834.193 24/06/04,07:42:01,02,07,1, 11.9,1,1, 13.523, 10502.984, 426.966, 52834.673 24/06/04,07:42:01,03,07,1, 11.9,1,1, 13.523, 10502.305, 425.437, 52833.576 24/06/04,07:42:01,04,07,1, 11.9,1,1, 13.523, 10502.920, 426.512, 52834.467 24/06/04,07:42:01,05,07,1, 11.9,1,1, 13.523, 10502.475, 426.271, 52833.776 24/06/04,07:42:01,06,07,1, 11.9,1,1, 13.523, 10502.038, 425.378, 52833.350 24/06/04,07:42:01,07,07,1, 11.9,1,1, 13.523, 10502.703, 426.873, 52834.370 24/06/04,07:42:01,08,07,1, 11.9,1,1, 13.523, 10502.098, 425.823, 52833.389 24/06/04,07:42:01,09,07,1, 11.9,1,1, 13.523, 10502.563, 426.030, 52834.148 24/06/04,07:42:01,10,07,1, 11.9,1,1, 13.523, 10503.003, 426.925, 52834.581 24/06/04,07:42:01,11,07,1, 11.9,1,1, 13.523, 10502.323, 425.450, 52833.489 24/06/04,07:42:01,12,07,1, 11.9,1,1, 13.523, 10502.916, 426.465, 52834.610 24/06/04,07:42:01,13,07,1, 11.9,1,1, 13.523, 10502.475, 426.294, 52833.762 24/06/04,07:42:01,14,07,1, 11.9,1,1, 13.523, 10501.966, 425.396, 52833.265 24/06/04,07:42:01,15,07,1, 11.9,1,1, 13.523, 10502.656, 426.836, 52834.392 24/06/04,07:42:01,16,07,1, 11.9,1,1, 13.523, 10502.091, 425.809, 52833.466 24/06/04,07:42:01,17,07,1, 11.9,1,1, 13.523, 10502.495, 426.001, 52834.132 24/06/04,07:42:01,18,07,1, 11.9,1,1, 13.523, 10503.019, 426.950, 52834.766 24/06/04,07:42:01,19,07,1, 11.9,1,1, 13.523, 10502.304, 425.419, 52833.592 24/06/04,07:42:02,00,08,1, 11.9,1,1, 13.521, 10502.301, 425.419, 52833.592 24/06/04,07:42:02,01,08,1, 11.9,1,1, 13.521, 10502.449, 426.070, 52834.228 24/06/04,07:42:02,02,08,1, 11.9,1,1, 13.521, 10502.999, 427.037, 52834.761 24/06/04,07:42:02,03,08,1, 11.9,1,1, 13.521, 10502.293, 425.494, 52833.515 24/06/04,07:42:02,04,08,1, 11.9,1,1, 13.521, 10502.925, 426.576, 52834.612 24/06/04,07:42:02,05,08,1, 11.9,1,1, 13.521, 10502.553, 426.363, 52833.797 24/06/04,07:42:02,06,08,1, 11.9,1,1, 13.521, 10502.006, 425.413, 52833.310 24/06/04,07:42:02,07,08,1, 11.9,1,1, 13.521, 10502.661, 426.927, 52834.431 24/06/04,07:42:02,08,08,1, 11.9,1,1, 13.521, 10502.067, 425.925, 52833.436 24/06/04,07:42:02,09,08,1, 11.9,1,1, 13.521, 10502.422, 426.060, 52834.157 24/06/04,07:42:02,10,08,1, 11.9,1,1, 13.521, 10502.961, 427.029, 52834.741 24/06/04,07:42:02,11,08,1, 11.9,1,1, 13.521, 10502.285, 425.491, 52833.644 24/06/04,07:42:02,12,08,1, 11.9,1,1, 13.521, 10502.878, 426.552, 52834.679 24/06/04,07:42:02,13,08,1, 11.9,1,1, 13.521, 10502.556, 426.361, 52833.891 24/06/04,07:42:02,14,08,1, 11.9,1,1, 13.521, 10502.024, 425.410, 52833.226 24/06/04,07:42:02,15,08,1, 11.9,1,1, 13.521, 10502.681, 426.840, 52834.341 24/06/04,07:42:02,16,08,1, 11.9,1,1, 13.521, 10502.071, 425.873, 52833.272 24/06/04,07:42:02,17,08,1, 11.9,1,1, 13.521, 10502.449, 426.063, 52834.074 24/06/04,07:42:02,18,08,1, 11.9,1,1, 13.521, 10503.000, 427.022, 52834.874 24/06/04,07:42:02,19,08,1, 11.9,1,1, 13.521, 10502.307, 425.519, 52833.706 24/06/04,07:42:03,00,07,1, 11.9,1,1, 13.524, 10502.301, 425.519, 52833.706 24/06/04,07:42:03,01,07,1, 11.9,1,1, 13.524, 10502.158, 425.951, 52833.468 24/06/04,07:42:03,02,07,1, 11.9,1,1, 13.524, 10502.974, 427.149, 52835.180 24/06/04,07:42:03,03,07,1, 11.9,1,1, 13.524, 10502.502, 425.549, 52833.476 24/06/04,07:42:03,04,07,1, 11.9,1,1, 13.524, 10502.612, 426.519, 52834.336 24/06/04,07:42:03,05,07,1, 11.9,1,1, 13.524, 10502.795, 426.516, 52834.465 24/06/04,07:42:03,06,07,1, 11.9,1,1, 13.524, 10502.021, 425.350, 52832.872 24/06/04,07:42:03,07,07,1, 11.9,1,1, 13.524, 10502.431, 426.911, 52834.514 24/06/04,07:42:03,08,07,1, 11.9,1,1, 13.524, 10502.320, 425.953, 52833.665 24/06/04,07:42:03,09,07,1, 11.9,1,1, 13.524, 10502.129, 425.926, 52833.476 24/06/04,07:42:03,10,07,1, 11.9,1,1, 13.524, 10502.922, 427.165, 52835.179 24/06/04,07:42:03,11,07,1, 11.9,1,1, 13.524, 10502.485, 425.559, 52833.560 24/06/04,07:42:03,12,07,1, 11.9,1,1, 13.524, 10502.586, 426.557, 52834.335 24/06/04,07:42:03,13,07,1, 11.9,1,1, 13.524, 10502.816, 426.587, 52834.441 24/06/04,07:42:03,14,07,1, 11.9,1,1, 13.524, 10502.009, 425.323, 52832.862 24/06/04,07:42:03,15,07,1, 11.9,1,1, 13.524, 10502.453, 426.995, 52834.533 24/06/04,07:42:03,16,07,1, 11.9,1,1, 13.524, 10502.369, 425.941, 52833.685 24/06/04,07:42:03,17,07,1, 11.9,1,1, 13.524, 10502.128, 425.966, 52833.481 24/06/04,07:42:03,18,07,1, 11.9,1,1, 13.524, 10502.909, 427.159, 52835.229 24/06/04,07:42:03,19,07,1, 11.9,1,1, 13.524, 10502.502, 425.503, 52833.486 24/06/04,07:42:04,00,07,1, 11.9,1,1, 13.519, 10502.502, 425.503, 52833.486 24/06/04,07:42:04,01,07,1, 11.9,1,1, 13.519, 10502.086, 425.890, 52833.347 24/06/04,07:42:04,02,07,1, 11.9,1,1, 13.519, 10502.887, 427.191, 52835.171 24/06/04,07:42:04,03,07,1, 11.9,1,1, 13.519, 10502.470, 425.657, 52833.546 24/06/04,07:42:04,04,07,1, 11.9,1,1, 13.519, 10502.623, 426.468, 52834.215 24/06/04,07:42:04,05,07,1, 11.9,1,1, 13.519, 10502.950, 426.668, 52834.593 24/06/04,07:42:04,06,07,1, 11.9,1,1, 13.519, 10502.130, 425.327, 52832.980 24/06/04,07:42:04,07,07,1, 11.9,1,1, 13.519, 10502.461, 426.921, 52834.466 24/06/04,07:42:04,08,07,1, 11.9,1,1, 13.519, 10502.387, 425.999, 52833.683 24/06/04,07:42:04,09,07,1, 11.9,1,1, 13.519, 10502.053, 425.870, 52833.389 24/06/04,07:42:04,10,07,1, 11.9,1,1, 13.519, 10502.898, 427.190, 52835.133 24/06/04,07:42:04,11,07,1, 11.9,1,1, 13.519, 10502.569, 425.656, 52833.547 24/06/04,07:42:04,12,07,1, 11.9,1,1, 13.519, 10502.570, 426.456, 52834.222 24/06/04,07:42:04,13,07,1, 11.9,1,1, 13.519, 10502.868, 426.689, 52834.610 24/06/04,07:42:04,14,07,1, 11.9,1,1, 13.519, 10502.084, 425.331, 52832.851 24/06/04,07:42:04,15,07,1, 11.9,1,1, 13.519, 10502.466, 426.886, 52834.433 24/06/04,07:42:04,16,07,1, 11.9,1,1, 13.519, 10502.371, 426.046, 52833.714 24/06/04,07:42:04,17,07,1, 11.9,1,1, 13.519, 10502.063, 425.860, 52833.357 24/06/04,07:42:04,18,07,1, 11.9,1,1, 13.519, 10502.874, 427.230, 52835.094 24/06/04,07:42:04,19,07,1, 11.9,1,1, 13.519, 10502.476, 425.672, 52833.583 24/06/04,07:42:05,00,07,1, 12.0,1,1, 13.516, 10502.468, 425.672, 52833.583 24/06/04,07:42:05,01,07,1, 12.0,1,1, 13.516, 10502.002, 425.864, 52833.193 24/06/04,07:42:05,02,07,1, 12.0,1,1, 13.516, 10502.793, 427.192, 52835.026 24/06/04,07:42:05,03,07,1, 12.0,1,1, 13.516, 10502.481, 425.695, 52833.637 24/06/04,07:42:05,04,07,1, 12.0,1,1, 13.516, 10502.555, 426.463, 52834.228 24/06/04,07:42:05,05,07,1, 12.0,1,1, 13.516, 10502.949, 426.752, 52834.819 24/06/04,07:42:05,06,07,1, 12.0,1,1, 13.516, 10502.146, 425.360, 52832.966 24/06/04,07:42:05,07,07,1, 12.0,1,1, 13.516, 10502.467, 426.888, 52834.420 24/06/04,07:42:05,08,07,1, 12.0,1,1, 13.516, 10502.357, 426.127, 52833.750 24/06/04,07:42:05,09,07,1, 12.0,1,1, 13.516, 10502.022, 425.809, 52833.225 24/06/04,07:42:05,10,07,1, 12.0,1,1, 13.516, 10502.782, 427.232, 52835.025 24/06/04,07:42:05,11,07,1, 12.0,1,1, 13.516, 10502.480, 425.739, 52833.604 24/06/04,07:42:05,12,07,1, 12.0,1,1, 13.516, 10502.549, 426.473, 52834.243 24/06/04,07:42:05,13,07,1, 12.0,1,1, 13.516, 10502.909, 426.775, 52834.771 24/06/04,07:42:05,14,07,1, 12.0,1,1, 13.516, 10502.185, 425.357, 52833.002 24/06/04,07:42:05,15,07,1, 12.0,1,1, 13.516, 10502.444, 426.889, 52834.354 24/06/04,07:42:05,16,07,1, 12.0,1,1, 13.516, 10502.367, 426.151, 52833.825 24/06/04,07:42:05,17,07,1, 12.0,1,1, 13.516, 10501.979, 425.808, 52833.212 24/06/04,07:42:05,18,07,1, 12.0,1,1, 13.516, 10502.727, 427.246, 52834.971 24/06/04,07:42:05,19,07,1, 12.0,1,1, 13.516, 10502.469, 425.719, 52833.577 24/06/04,07:42:06,00,07,1, 11.9,1,1, 13.519, 10502.468, 425.719, 52833.577 24/06/04,07:42:06,01,07,1, 11.9,1,1, 13.519, 10501.913, 425.760, 52832.981 24/06/04,07:42:06,02,07,1, 11.9,1,1, 13.519, 10502.692, 427.245, 52834.987 24/06/04,07:42:06,03,07,1, 11.9,1,1, 13.519, 10502.417, 425.838, 52833.648 24/06/04,07:42:06,04,07,1, 11.9,1,1, 13.519, 10502.462, 426.485, 52834.132 24/06/04,07:42:06,05,07,1, 11.9,1,1, 13.519, 10502.982, 426.906, 52834.909 24/06/04,07:42:06,06,07,1, 11.9,1,1, 13.519, 10502.248, 425.450, 52833.194 24/06/04,07:42:06,07,07,1, 11.9,1,1, 13.519, 10502.433, 426.843, 52834.384 24/06/04,07:42:06,08,07,1, 11.9,1,1, 13.519, 10502.409, 426.278, 52833.840 24/06/04,07:42:06,09,07,1, 11.9,1,1, 13.519, 10501.952, 425.774, 52833.159 24/06/04,07:42:06,10,07,1, 11.9,1,1, 13.519, 10502.652, 427.313, 52834.981 24/06/04,07:42:06,11,07,1, 11.9,1,1, 13.519, 10502.453, 425.841, 52833.655 24/06/04,07:42:06,12,07,1, 11.9,1,1, 13.519, 10502.556, 426.438, 52834.131 24/06/04,07:42:06,13,07,1, 11.9,1,1, 13.519, 10502.981, 426.938, 52834.943 24/06/04,07:42:06,14,07,1, 11.9,1,1, 13.519, 10502.215, 425.411, 52833.143 24/06/04,07:42:06,15,07,1, 11.9,1,1, 13.519, 10502.413, 426.839, 52834.341 24/06/04,07:42:06,16,07,1, 11.9,1,1, 13.519, 10502.461, 426.241, 52833.952 24/06/04,07:42:06,17,07,1, 11.9,1,1, 13.519, 10501.921, 425.756, 52833.101 24/06/04,07:42:06,18,07,1, 11.9,1,1, 13.519, 10502.685, 427.314, 52834.917 24/06/04,07:42:06,19,07,1, 11.9,1,1, 13.519, 10502.440, 425.864, 52833.608 24/06/04,07:42:07,00,07,1, 11.9,1,1, 13.518, 10502.435, 425.864, 52833.608 24/06/04,07:42:07,01,07,1, 11.9,1,1, 13.518, 10501.885, 425.659, 52832.948 24/06/04,07:42:07,02,07,1, 11.9,1,1, 13.518, 10502.562, 427.278, 52834.877 24/06/04,07:42:07,03,07,1, 11.9,1,1, 13.518, 10502.350, 425.936, 52833.579 24/06/04,07:42:07,04,07,1, 11.9,1,1, 13.518, 10502.429, 426.399, 52834.035 24/06/04,07:42:07,05,07,1, 11.9,1,1, 13.518, 10502.948, 427.083, 52834.992 24/06/04,07:42:07,06,07,1, 11.9,1,1, 13.518, 10502.280, 425.464, 52833.196 24/06/04,07:42:07,07,07,1, 11.9,1,1, 13.518, 10502.511, 426.801, 52834.364 24/06/04,07:42:07,08,07,1, 11.9,1,1, 13.518, 10502.471, 426.355, 52834.039 24/06/04,07:42:07,09,07,1, 11.9,1,1, 13.518, 10501.887, 425.709, 52833.658 24/06/04,07:42:07,10,07,1, 11.9,1,1, 13.518, 10502.646, 427.194, 52834.516 24/06/04,07:42:07,11,07,1, 11.9,1,1, 13.518, 10502.070, 425.908, 52833.480 24/06/04,07:42:07,12,07,1, 11.9,1,1, 13.518, 10502.676, 426.441, 52834.428 24/06/04,07:42:07,13,07,1, 11.9,1,1, 13.518, 10502.887, 427.015, 52834.395 24/06/04,07:42:07,14,07,1, 11.9,1,1, 13.518, 10502.203, 425.544, 52833.455 24/06/04,07:42:07,15,07,1, 11.9,1,1, 13.518, 10502.790, 426.781, 52834.383 24/06/04,07:42:07,16,07,1, 11.9,1,1, 13.518, 10502.203, 426.303, 52833.421 24/06/04,07:42:07,17,07,1, 11.9,1,1, 13.518, 10501.987, 425.685, 52833.429 24/06/04,07:42:07,18,07,1, 11.9,1,1, 13.518, 10502.651, 427.167, 52834.468 24/06/04,07:42:07,19,07,1, 11.9,1,1, 13.518, 10502.062, 425.967, 52833.431 24/06/04,07:42:08,00,07,1, 11.9,1,1, 13.525, 10502.059, 425.967, 52833.431 24/06/04,07:42:08,01,07,1, 11.9,1,1, 13.525, 10501.864, 425.652, 52833.275 24/06/04,07:42:08,02,07,1, 11.9,1,1, 13.525, 10502.641, 427.182, 52834.390 24/06/04,07:42:08,03,07,1, 11.9,1,1, 13.525, 10502.037, 425.976, 52833.370 24/06/04,07:42:08,04,07,1, 11.9,1,1, 13.525, 10502.455, 426.369, 52834.307 24/06/04,07:42:08,05,07,1, 11.9,1,1, 13.525, 10502.882, 427.127, 52834.584 24/06/04,07:42:08,06,07,1, 11.9,1,1, 13.525, 10502.198, 425.618, 52833.486 24/06/04,07:42:08,07,07,1, 11.9,1,1, 13.525, 10502.838, 426.767, 52834.532 24/06/04,07:42:08,08,07,1, 11.9,1,1, 13.525, 10502.331, 426.441, 52833.622 24/06/04,07:42:08,09,07,1, 11.9,1,1, 13.525, 10501.942, 425.644, 52833.283 24/06/04,07:42:08,10,07,1, 11.9,1,1, 13.525, 10502.611, 427.139, 52834.411 24/06/04,07:42:08,11,07,1, 11.9,1,1, 13.525, 10501.993, 425.993, 52833.399 24/06/04,07:42:08,12,07,1, 11.9,1,1, 13.525, 10502.478, 426.323, 52834.263 24/06/04,07:42:08,13,07,1, 11.9,1,1, 13.525, 10502.901, 427.157, 52834.678 24/06/04,07:42:08,14,07,1, 11.9,1,1, 13.525, 10502.206, 425.636, 52833.578 24/06/04,07:42:08,15,07,1, 11.9,1,1, 13.525, 10502.818, 426.738, 52834.595 24/06/04,07:42:08,16,07,1, 11.9,1,1, 13.525, 10502.390, 426.446, 52833.700 24/06/04,07:42:08,17,07,1, 11.9,1,1, 13.525, 10501.974, 425.654, 52833.438 24/06/04,07:42:08,18,07,1, 11.9,1,1, 13.525, 10502.648, 427.123, 52834.477 24/06/04,07:42:08,19,07,1, 11.9,1,1, 13.525, 10502.012, 426.039, 52833.398 24/06/04,07:42:09,00,07,1, 11.9,1,1, 13.522, 10502.009, 426.039, 52833.398 24/06/04,07:42:09,01,07,1, 11.9,1,1, 13.522, 10501.982, 425.567, 52833.387 24/06/04,07:42:09,02,07,1, 11.9,1,1, 13.522, 10502.557, 427.075, 52834.445 24/06/04,07:42:09,03,07,1, 11.9,1,1, 13.522, 10502.009, 426.081, 52833.453 24/06/04,07:42:09,04,07,1, 11.9,1,1, 13.522, 10502.263, 426.177, 52834.033 24/06/04,07:42:09,05,07,1, 11.9,1,1, 13.522, 10502.817, 427.191, 52834.536 24/06/04,07:42:09,06,07,1, 11.9,1,1, 13.522, 10502.239, 425.701, 52833.557 24/06/04,07:42:09,07,07,1, 11.9,1,1, 13.522, 10502.819, 426.700, 52834.569 24/06/04,07:42:09,08,07,1, 11.9,1,1, 13.522, 10502.491, 426.548, 52833.887 24/06/04,07:42:09,09,07,1, 11.9,1,1, 13.522, 10501.913, 425.588, 52833.273 24/06/04,07:42:09,10,07,1, 11.9,1,1, 13.522, 10502.570, 427.037, 52834.267 24/06/04,07:42:09,11,07,1, 11.9,1,1, 13.522, 10502.021, 426.110, 52833.423 24/06/04,07:42:09,12,07,1, 11.9,1,1, 13.522, 10502.263, 426.160, 52834.120 24/06/04,07:42:09,13,07,1, 11.9,1,1, 13.522, 10502.830, 427.238, 52834.732 24/06/04,07:42:09,14,07,1, 11.9,1,1, 13.522, 10502.212, 425.706, 52833.558 24/06/04,07:42:09,15,07,1, 11.9,1,1, 13.522, 10502.801, 426.690, 52834.548 24/06/04,07:42:09,16,07,1, 11.9,1,1, 13.522, 10502.491, 426.602, 52833.817 24/06/04,07:42:09,17,07,1, 11.9,1,1, 13.522, 10501.998, 425.517, 52833.331 24/06/04,07:42:09,18,07,1, 11.9,1,1, 13.522, 10502.590, 427.014, 52834.340 24/06/04,07:42:09,19,07,1, 11.9,1,1, 13.522, 10501.947, 426.108, 52833.330 24/06/04,07:42:10,00,07,1, 11.8,1,1, 13.520, 10501.943, 426.108, 52833.330 24/06/04,07:42:10,01,07,1, 11.8,1,1, 13.520, 10502.055, 425.525, 52833.307 24/06/04,07:42:10,02,07,1, 11.8,1,1, 13.520, 10502.605, 426.929, 52834.351 24/06/04,07:42:10,03,07,1, 11.8,1,1, 13.520, 10501.990, 426.184, 52833.464 24/06/04,07:42:10,04,07,1, 11.8,1,1, 13.520, 10502.077, 425.987, 52833.742 24/06/04,07:42:10,05,07,1, 11.8,1,1, 13.520, 10502.764, 427.233, 52834.532 24/06/04,07:42:10,06,07,1, 11.8,1,1, 13.520, 10502.199, 425.819, 52833.601 24/06/04,07:42:10,07,07,1, 11.8,1,1, 13.520, 10502.763, 426.614, 52834.601 24/06/04,07:42:10,08,07,1, 11.8,1,1, 13.520, 10502.702, 426.805, 52834.183 24/06/04,07:42:10,09,07,1, 11.8,1,1, 13.520, 10502.051, 425.532, 52833.498 24/06/04,07:42:10,10,07,1, 11.8,1,1, 13.520, 10502.592, 426.948, 52834.320 24/06/04,07:42:10,11,07,1, 11.8,1,1, 13.520, 10501.956, 426.166, 52833.353 24/06/04,07:42:10,12,07,1, 11.8,1,1, 13.520, 10502.142, 426.003, 52833.803 24/06/04,07:42:10,13,07,1, 11.8,1,1, 13.520, 10502.688, 427.301, 52834.571 24/06/04,07:42:10,14,07,1, 11.8,1,1, 13.520, 10502.165, 425.860, 52833.557 24/06/04,07:42:10,15,07,1, 11.8,1,1, 13.520, 10502.788, 426.621, 52834.577 24/06/04,07:42:10,16,07,1, 11.8,1,1, 13.520, 10502.658, 426.829, 52834.216 24/06/04,07:42:10,17,07,1, 11.8,1,1, 13.520, 10502.049, 425.523, 52833.277 24/06/04,07:42:10,18,07,1, 11.8,1,1, 13.520, 10502.583, 426.949, 52834.333 24/06/04,07:42:10,19,07,1, 11.8,1,1, 13.520, 10501.994, 426.187, 52833.406 24/06/04,07:42:11,00,07,1, 11.9,1,1, 13.524, 10501.993, 426.187, 52833.406 24/06/04,07:42:11,01,07,1, 11.9,1,1, 13.524, 10502.184, 425.507, 52833.465 24/06/04,07:42:11,02,07,1, 11.9,1,1, 13.524, 10502.746, 426.795, 52834.416 24/06/04,07:42:11,03,07,1, 11.9,1,1, 13.524, 10502.079, 426.278, 52833.308 24/06/04,07:42:11,04,07,1, 11.9,1,1, 13.524, 10501.959, 425.771, 52833.475 24/06/04,07:42:11,05,07,1, 11.9,1,1, 13.524, 10502.607, 427.225, 52834.478 24/06/04,07:42:11,06,07,1, 11.9,1,1, 13.524, 10502.106, 425.955, 52833.571 24/06/04,07:42:11,07,07,1, 11.9,1,1, 13.524, 10502.675, 426.486, 52834.382 24/06/04,07:42:11,08,07,1, 11.9,1,1, 13.524, 10502.842, 427.023, 52834.418 24/06/04,07:42:11,09,07,1, 11.9,1,1, 13.524, 10502.158, 425.576, 52833.508 24/06/04,07:42:11,10,07,1, 11.9,1,1, 13.524, 10502.680, 426.835, 52834.372 24/06/04,07:42:11,11,07,1, 11.9,1,1, 13.524, 10502.156, 426.321, 52833.420 24/06/04,07:42:11,12,07,1, 11.9,1,1, 13.524, 10502.003, 425.783, 52833.426 24/06/04,07:42:11,13,07,1, 11.9,1,1, 13.524, 10502.609, 427.220, 52834.456 24/06/04,07:42:11,14,07,1, 11.9,1,1, 13.524, 10502.067, 425.980, 52833.513 24/06/04,07:42:11,15,07,1, 11.9,1,1, 13.524, 10502.615, 426.454, 52834.375 24/06/04,07:42:11,16,07,1, 11.9,1,1, 13.524, 10502.882, 427.044, 52834.413 24/06/04,07:42:11,17,07,1, 11.9,1,1, 13.524, 10502.124, 425.571, 52833.384 24/06/04,07:42:11,18,07,1, 11.9,1,1, 13.524, 10502.704, 426.808, 52834.370 24/06/04,07:42:11,19,07,1, 11.9,1,1, 13.524, 10502.116, 426.254, 52833.421 24/06/04,07:42:12,00,07,1, 11.9,1,1, 13.521, 10502.110, 426.254, 52833.421 24/06/04,07:42:12,01,07,1, 11.9,1,1, 13.521, 10502.188, 425.610, 52833.487 24/06/04,07:42:12,02,07,1, 11.9,1,1, 13.521, 10502.803, 426.726, 52834.463 24/06/04,07:42:12,03,07,1, 11.9,1,1, 13.521, 10502.395, 426.480, 52833.661 24/06/04,07:42:12,04,07,1, 11.9,1,1, 13.521, 10501.871, 425.599, 52833.249 24/06/04,07:42:12,05,07,1, 11.9,1,1, 13.521, 10502.587, 427.105, 52834.265 24/06/04,07:42:12,06,07,1, 11.9,1,1, 13.521, 10502.050, 426.024, 52833.255 24/06/04,07:42:12,07,07,1, 11.9,1,1, 13.521, 10502.455, 426.251, 52834.193 24/06/04,07:42:12,08,07,1, 11.9,1,1, 13.521, 10502.908, 427.166, 52834.575 24/06/04,07:42:12,09,07,1, 11.9,1,1, 13.521, 10502.228, 425.627, 52833.576 24/06/04,07:42:12,10,07,1, 11.9,1,1, 13.521, 10502.804, 426.731, 52834.561 24/06/04,07:42:12,11,07,1, 11.9,1,1, 13.521, 10502.338, 426.462, 52833.618 24/06/04,07:42:12,12,07,1, 11.9,1,1, 13.521, 10501.945, 425.585, 52833.249 24/06/04,07:42:12,13,07,1, 11.9,1,1, 13.521, 10502.608, 427.105, 52834.394 24/06/04,07:42:12,14,07,1, 11.9,1,1, 13.521, 10501.973, 426.030, 52833.387 24/06/04,07:42:12,15,07,1, 11.9,1,1, 13.521, 10502.350, 426.265, 52834.130 24/06/04,07:42:12,16,07,1, 11.9,1,1, 13.521, 10502.863, 427.142, 52834.487 24/06/04,07:42:12,17,07,1, 11.9,1,1, 13.521, 10502.241, 425.675, 52833.495 24/06/04,07:42:12,18,07,1, 11.9,1,1, 13.521, 10502.831, 426.702, 52834.492 24/06/04,07:42:12,19,07,1, 11.9,1,1, 13.521, 10502.447, 426.463, 52833.655 24/06/04,07:42:13,00,07,1, 11.9,1,1, 13.523, 10502.443, 426.463, 52833.655 24/06/04,07:42:13,01,07,1, 11.9,1,1, 13.523, 10502.205, 425.719, 52833.496 24/06/04,07:42:13,02,07,1, 11.9,1,1, 13.523, 10502.846, 426.628, 52834.516 24/06/04,07:42:13,03,07,1, 11.9,1,1, 13.523, 10502.658, 426.639, 52833.985 24/06/04,07:42:13,04,07,1, 11.9,1,1, 13.523, 10502.015, 425.504, 52833.232 24/06/04,07:42:13,05,07,1, 11.9,1,1, 13.523, 10502.620, 426.941, 52834.222 24/06/04,07:42:13,06,07,1, 11.9,1,1, 13.523, 10502.000, 426.131, 52833.300 24/06/04,07:42:13,07,07,1, 11.9,1,1, 13.523, 10502.147, 425.984, 52833.789 24/06/04,07:42:13,08,07,1, 11.9,1,1, 13.523, 10502.773, 427.220, 52834.570 24/06/04,07:42:13,09,07,1, 11.9,1,1, 13.523, 10502.170, 425.805, 52833.519 24/06/04,07:42:13,10,07,1, 11.9,1,1, 13.523, 10502.808, 426.607, 52834.561 24/06/04,07:42:13,11,07,1, 11.9,1,1, 13.523, 10502.685, 426.645, 52834.009 24/06/04,07:42:13,12,07,1, 11.9,1,1, 13.523, 10502.026, 425.444, 52833.253 24/06/04,07:42:13,13,07,1, 11.9,1,1, 13.523, 10502.680, 426.940, 52834.289 24/06/04,07:42:13,14,07,1, 11.9,1,1, 13.523, 10502.018, 426.130, 52833.286 24/06/04,07:42:13,15,07,1, 11.9,1,1, 13.523, 10502.168, 425.988, 52833.722 24/06/04,07:42:13,16,07,1, 11.9,1,1, 13.523, 10502.829, 427.228, 52834.485 24/06/04,07:42:13,17,07,1, 11.9,1,1, 13.523, 10502.261, 425.750, 52833.525 24/06/04,07:42:13,18,07,1, 11.9,1,1, 13.523, 10502.854, 426.577, 52834.530 24/06/04,07:42:13,19,07,1, 11.9,1,1, 13.523, 10502.714, 426.743, 52834.132 24/06/04,07:42:14,00,07,1, 12.0,1,1, 13.522, 10502.710, 426.743, 52834.132 24/06/04,07:42:14,01,07,1, 12.0,1,1, 13.522, 10502.165, 425.866, 52833.439 24/06/04,07:42:14,02,07,1, 12.0,1,1, 13.522, 10502.709, 426.390, 52834.385 24/06/04,07:42:14,03,07,1, 12.0,1,1, 13.522, 10502.882, 426.873, 52834.368 24/06/04,07:42:14,04,07,1, 12.0,1,1, 13.522, 10502.205, 425.465, 52833.327 24/06/04,07:42:14,05,07,1, 12.0,1,1, 13.522, 10502.715, 426.755, 52834.300 24/06/04,07:42:14,06,07,1, 12.0,1,1, 13.522, 10502.174, 426.216, 52833.376 24/06/04,07:42:14,07,07,1, 12.0,1,1, 13.522, 10502.012, 425.666, 52833.426 24/06/04,07:42:14,08,07,1, 12.0,1,1, 13.522, 10502.656, 427.153, 52834.391 24/06/04,07:42:14,09,07,1, 12.0,1,1, 13.522, 10502.147, 425.868, 52833.417 24/06/04,07:42:14,10,07,1, 12.0,1,1, 13.522, 10502.655, 426.375, 52834.353 24/06/04,07:42:14,11,07,1, 12.0,1,1, 13.522, 10502.888, 426.882, 52834.401 24/06/04,07:42:14,12,07,1, 12.0,1,1, 13.522, 10502.174, 425.447, 52833.395 24/06/04,07:42:14,13,07,1, 12.0,1,1, 13.522, 10502.682, 426.797, 52834.345 24/06/04,07:42:14,14,07,1, 12.0,1,1, 13.522, 10502.181, 426.233, 52833.361 24/06/04,07:42:14,15,07,1, 12.0,1,1, 13.522, 10502.017, 425.663, 52833.366 24/06/04,07:42:14,16,07,1, 12.0,1,1, 13.522, 10502.723, 427.139, 52834.416 24/06/04,07:42:14,17,07,1, 12.0,1,1, 13.522, 10502.101, 425.837, 52833.306 24/06/04,07:42:14,18,07,1, 12.0,1,1, 13.522, 10502.717, 426.370, 52834.286 24/06/04,07:42:14,19,07,1, 12.0,1,1, 13.522, 10502.875, 426.916, 52834.427 24/06/04,07:42:15,00,08,1, 11.9,1,1, 13.525, 10502.869, 426.916, 52834.427 24/06/04,07:42:15,01,08,1, 11.9,1,1, 13.525, 10502.086, 425.897, 52833.379 24/06/04,07:42:15,02,08,1, 11.9,1,1, 13.525, 10502.448, 426.149, 52834.141 24/06/04,07:42:15,03,08,1, 11.9,1,1, 13.525, 10502.958, 427.045, 52834.594 24/06/04,07:42:15,04,08,1, 11.9,1,1, 13.525, 10502.273, 425.470, 52833.375 24/06/04,07:42:15,05,08,1, 11.9,1,1, 13.525, 10502.884, 426.600, 52834.464 24/06/04,07:42:15,06,08,1, 11.9,1,1, 13.525, 10502.471, 426.337, 52833.686 24/06/04,07:42:15,07,08,1, 11.9,1,1, 13.525, 10502.004, 425.459, 52833.147 24/06/04,07:42:15,08,08,1, 11.9,1,1, 13.525, 10502.664, 426.933, 52834.269 24/06/04,07:42:15,09,08,1, 11.9,1,1, 13.525, 10502.107, 425.892, 52833.287 24/06/04,07:42:15,10,08,1, 11.9,1,1, 13.525, 10502.437, 426.148, 52834.008 24/06/04,07:42:15,11,08,1, 11.9,1,1, 13.525, 10502.965, 427.029, 52834.520 24/06/04,07:42:15,12,08,1, 11.9,1,1, 13.525, 10502.290, 425.486, 52833.413 24/06/04,07:42:15,13,08,1, 11.9,1,1, 13.525, 10502.915, 426.546, 52834.516 24/06/04,07:42:15,14,08,1, 11.9,1,1, 13.525, 10502.495, 426.389, 52833.723 24/06/04,07:42:15,15,08,1, 11.9,1,1, 13.525, 10502.023, 425.457, 52833.207 24/06/04,07:42:15,16,08,1, 11.9,1,1, 13.525, 10502.683, 426.935, 52834.182 24/06/04,07:42:15,17,08,1, 11.9,1,1, 13.525, 10502.119, 425.898, 52833.301 24/06/04,07:42:15,18,08,1, 11.9,1,1, 13.525, 10502.444, 426.042, 52833.970 24/06/04,07:42:15,19,08,1, 11.9,1,1, 13.525, 10502.976, 427.059, 52834.580 24/06/04,07:42:16,00,07,1, 12.0,1,1, 13.521, 10502.969, 427.059, 52834.580 24/06/04,07:42:16,01,07,1, 12.0,1,1, 13.521, 10502.153, 425.927, 52833.192 24/06/04,07:42:16,02,07,1, 12.0,1,1, 13.521, 10502.242, 425.797, 52833.623 24/06/04,07:42:16,03,07,1, 12.0,1,1, 13.521, 10502.865, 427.037, 52834.415 24/06/04,07:42:16,04,07,1, 12.0,1,1, 13.521, 10502.384, 425.566, 52833.414 24/06/04,07:42:16,05,07,1, 12.0,1,1, 13.521, 10502.907, 426.382, 52834.355 24/06/04,07:42:16,06,07,1, 12.0,1,1, 13.521, 10502.747, 426.557, 52833.894 24/06/04,07:42:16,07,07,1, 12.0,1,1, 13.521, 10502.187, 425.244, 52833.066 24/06/04,07:42:16,08,07,1, 12.0,1,1, 13.521, 10502.720, 426.672, 52834.132 24/06/04,07:42:16,09,07,1, 12.0,1,1, 13.521, 10502.167, 425.953, 52833.296 24/06/04,07:42:16,10,07,1, 12.0,1,1, 13.521, 10502.174, 425.725, 52833.630 24/06/04,07:42:16,11,07,1, 12.0,1,1, 13.521, 10502.858, 427.023, 52834.394 24/06/04,07:42:16,12,07,1, 12.0,1,1, 13.521, 10502.291, 425.562, 52833.437 24/06/04,07:42:16,13,07,1, 12.0,1,1, 13.521, 10502.870, 426.355, 52834.481 24/06/04,07:42:16,14,07,1, 12.0,1,1, 13.521, 10502.794, 426.541, 52834.027 24/06/04,07:42:16,15,07,1, 12.0,1,1, 13.521, 10502.137, 425.310, 52833.100 24/06/04,07:42:16,16,07,1, 12.0,1,1, 13.521, 10502.707, 426.664, 52834.189 24/06/04,07:42:16,17,07,1, 12.0,1,1, 13.521, 10502.115, 425.962, 52833.270 24/06/04,07:42:16,18,07,1, 12.0,1,1, 13.521, 10502.269, 425.678, 52833.592 24/06/04,07:42:16,19,07,1, 12.0,1,1, 13.521, 10502.866, 427.040, 52834.514 24/06/04,07:42:17,00,07,1, 11.9,1,1, 13.524, 10502.861, 427.040, 52834.514 24/06/04,07:42:17,01,07,1, 11.9,1,1, 13.524, 10502.295, 425.982, 52833.219 24/06/04,07:42:17,02,07,1, 11.9,1,1, 13.524, 10502.077, 425.449, 52833.259 24/06/04,07:42:17,03,07,1, 11.9,1,1, 13.524, 10502.827, 426.897, 52834.329 24/06/04,07:42:17,04,07,1, 11.9,1,1, 13.524, 10502.257, 425.638, 52833.432 24/06/04,07:42:17,05,07,1, 11.9,1,1, 13.524, 10502.839, 426.105, 52834.262 24/06/04,07:42:17,06,07,1, 11.9,1,1, 13.524, 10502.986, 426.706, 52834.321 24/06/04,07:42:17,07,07,1, 11.9,1,1, 13.524, 10502.357, 425.225, 52833.323 24/06/04,07:42:17,08,07,1, 11.9,1,1, 13.524, 10502.842, 426.468, 52834.262 24/06/04,07:42:17,09,07,1, 11.9,1,1, 13.524, 10502.312, 425.995, 52833.390 24/06/04,07:42:17,10,07,1, 11.9,1,1, 13.524, 10502.113, 425.357, 52833.204 24/06/04,07:42:17,11,07,1, 11.9,1,1, 13.524, 10502.787, 426.819, 52834.237 24/06/04,07:42:17,12,07,1, 11.9,1,1, 13.524, 10502.264, 425.600, 52833.354 24/06/04,07:42:17,13,07,1, 11.9,1,1, 13.524, 10502.787, 426.088, 52834.266 24/06/04,07:42:17,14,07,1, 11.9,1,1, 13.524, 10502.978, 426.681, 52834.391 24/06/04,07:42:17,15,07,1, 11.9,1,1, 13.524, 10502.346, 425.258, 52833.328 24/06/04,07:42:17,16,07,1, 11.9,1,1, 13.524, 10502.824, 426.452, 52834.295 24/06/04,07:42:17,17,07,1, 11.9,1,1, 13.524, 10502.306, 425.981, 52833.328 24/06/04,07:42:17,18,07,1, 11.9,1,1, 13.524, 10502.133, 425.337, 52833.185 24/06/04,07:42:17,19,07,1, 11.9,1,1, 13.524, 10502.792, 426.856, 52834.285 24/06/04,07:42:18,00,07,1, 11.9,1,1, 13.524, 10502.785, 426.856, 52834.285 24/06/04,07:42:18,01,07,1, 11.9,1,1, 13.524, 10502.555, 426.109, 52833.628 24/06/04,07:42:18,02,07,1, 11.9,1,1, 13.524, 10502.103, 425.155, 52833.104 24/06/04,07:42:18,03,07,1, 11.9,1,1, 13.524, 10502.715, 426.722, 52834.088 24/06/04,07:42:18,04,07,1, 11.9,1,1, 13.524, 10502.195, 425.642, 52833.197 24/06/04,07:42:18,05,07,1, 11.9,1,1, 13.524, 10502.624, 425.817, 52833.945 24/06/04,07:42:18,06,07,1, 11.9,1,1, 13.524, 10503.004, 426.732, 52834.356 24/06/04,07:42:18,07,07,1, 11.9,1,1, 13.524, 10502.468, 425.254, 52833.352 24/06/04,07:42:18,08,07,1, 11.9,1,1, 13.524, 10503.002, 426.266, 52834.330 24/06/04,07:42:18,09,07,1, 11.9,1,1, 13.524, 10502.558, 426.052, 52833.644 24/06/04,07:42:18,10,07,1, 11.9,1,1, 13.524, 10502.066, 425.111, 52833.084 24/06/04,07:42:18,11,07,1, 11.9,1,1, 13.524, 10502.780, 426.676, 52834.018 24/06/04,07:42:18,12,07,1, 11.9,1,1, 13.524, 10502.175, 425.624, 52833.121 24/06/04,07:42:18,13,07,1, 11.9,1,1, 13.524, 10502.550, 425.768, 52833.930 24/06/04,07:42:18,14,07,1, 11.9,1,1, 13.524, 10503.078, 426.750, 52834.436 24/06/04,07:42:18,15,07,1, 11.9,1,1, 13.524, 10502.438, 425.282, 52833.659 24/06/04,07:42:18,16,07,1, 11.9,1,1, 13.524, 10502.989, 426.229, 52834.320 24/06/04,07:42:18,17,07,1, 11.9,1,1, 13.524, 10502.656, 426.086, 52833.608 24/06/04,07:42:18,18,07,1, 11.9,1,1, 13.524, 10502.120, 425.125, 52833.155 24/06/04,07:42:18,19,07,1, 11.9,1,1, 13.524, 10502.805, 426.691, 52834.180 24/06/04,07:42:19,00,08,1, 11.9,1,1, 13.525, 10502.802, 426.691, 52834.180 24/06/04,07:42:19,01,08,1, 11.9,1,1, 13.525, 10502.845, 426.234, 52833.888 24/06/04,07:42:19,02,08,1, 11.9,1,1, 13.525, 10502.214, 425.016, 52833.124 24/06/04,07:42:19,03,08,1, 11.9,1,1, 13.525, 10502.809, 426.519, 52834.185 24/06/04,07:42:19,04,08,1, 11.9,1,1, 13.525, 10502.155, 425.604, 52833.068 24/06/04,07:42:19,05,08,1, 11.9,1,1, 13.525, 10502.322, 425.538, 52833.536 24/06/04,07:42:19,06,08,1, 11.9,1,1, 13.525, 10503.002, 426.744, 52834.363 24/06/04,07:42:19,07,08,1, 11.9,1,1, 13.525, 10502.408, 425.245, 52833.442 24/06/04,07:42:19,08,08,1, 11.9,1,1, 13.525, 10503.033, 426.098, 52834.225 24/06/04,07:42:19,09,08,1, 11.9,1,1, 13.525, 10502.874, 426.212, 52833.863 24/06/04,07:42:19,10,08,1, 11.9,1,1, 13.525, 10502.249, 424.979, 52833.142 24/06/04,07:42:19,11,08,1, 11.9,1,1, 13.525, 10502.800, 426.477, 52834.148 24/06/04,07:42:19,12,08,1, 11.9,1,1, 13.525, 10502.209, 425.641, 52833.140 24/06/04,07:42:19,13,08,1, 11.9,1,1, 13.525, 10502.322, 425.509, 52833.528 24/06/04,07:42:19,14,08,1, 11.9,1,1, 13.525, 10503.015, 426.735, 52834.348 24/06/04,07:42:19,15,08,1, 11.9,1,1, 13.525, 10502.358, 425.309, 52833.298 24/06/04,07:42:19,16,08,1, 11.9,1,1, 13.525, 10503.004, 426.040, 52834.278 24/06/04,07:42:19,17,08,1, 11.9,1,1, 13.525, 10502.889, 426.215, 52833.925 24/06/04,07:42:19,18,08,1, 11.9,1,1, 13.525, 10502.222, 425.023, 52833.185 24/06/04,07:42:19,19,08,1, 11.9,1,1, 13.525, 10502.807, 426.390, 52834.132 24/06/04,07:42:20,00,07,1, 11.9,1,1, 13.523, 10502.802, 426.390, 52834.132 24/06/04,07:42:20,01,07,1, 11.9,1,1, 13.523, 10503.098, 426.300, 52834.134 24/06/04,07:42:20,02,07,1, 11.9,1,1, 13.523, 10502.329, 424.909, 52833.118 24/06/04,07:42:20,03,07,1, 11.9,1,1, 13.523, 10502.915, 426.274, 52834.120 24/06/04,07:42:20,04,07,1, 11.9,1,1, 13.523, 10502.289, 425.686, 52833.065 24/06/04,07:42:20,05,07,1, 11.9,1,1, 13.523, 10502.229, 425.221, 52833.297 24/06/04,07:42:20,06,07,1, 11.9,1,1, 13.523, 10502.924, 426.679, 52834.218 24/06/04,07:42:20,07,07,1, 11.9,1,1, 13.523, 10502.368, 425.296, 52833.247 24/06/04,07:42:20,08,07,1, 11.9,1,1, 13.523, 10502.948, 425.903, 52834.296 24/06/04,07:42:20,09,07,1, 11.9,1,1, 13.523, 10503.072, 426.330, 52834.107 24/06/04,07:42:20,10,07,1, 11.9,1,1, 13.523, 10502.309, 424.922, 52833.115 24/06/04,07:42:20,11,07,1, 11.9,1,1, 13.523, 10502.969, 426.244, 52834.211 24/06/04,07:42:20,12,07,1, 11.9,1,1, 13.523, 10502.345, 425.638, 52833.121 24/06/04,07:42:20,13,07,1, 11.9,1,1, 13.523, 10502.203, 425.200, 52833.220 24/06/04,07:42:20,14,07,1, 11.9,1,1, 13.523, 10502.974, 426.621, 52834.264 24/06/04,07:42:20,15,07,1, 11.9,1,1, 13.523, 10502.336, 425.260, 52833.250 24/06/04,07:42:20,16,07,1, 11.9,1,1, 13.523, 10502.928, 425.882, 52834.190 24/06/04,07:42:20,17,07,1, 11.9,1,1, 13.523, 10503.072, 426.327, 52834.162 24/06/04,07:42:20,18,07,1, 11.9,1,1, 13.523, 10502.351, 424.954, 52833.126 24/06/04,07:42:20,19,07,1, 11.9,1,1, 13.523, 10502.888, 426.236, 52834.141 24/06/04,07:42:21,00,07,1, 11.9,1,1, 13.528, 10502.886, 426.236, 52834.141 24/06/04,07:42:21,01,07,1, 11.9,1,1, 13.528, 10503.180, 426.369, 52834.277 24/06/04,07:42:21,02,07,1, 11.9,1,1, 13.528, 10502.450, 424.860, 52833.174 24/06/04,07:42:21,03,07,1, 11.9,1,1, 13.528, 10503.066, 426.160, 52834.270 24/06/04,07:42:21,04,07,1, 11.9,1,1, 13.528, 10502.510, 425.706, 52833.227 24/06/04,07:42:21,05,07,1, 11.9,1,1, 13.528, 10502.192, 425.035, 52833.112 24/06/04,07:42:21,06,07,1, 11.9,1,1, 13.528, 10502.916, 426.490, 52834.111 24/06/04,07:42:21,07,07,1, 11.9,1,1, 13.528, 10502.336, 425.276, 52833.191 24/06/04,07:42:21,08,07,1, 11.9,1,1, 13.528, 10502.836, 425.707, 52834.178 24/06/04,07:42:21,09,07,1, 11.9,1,1, 13.528, 10503.160, 426.408, 52834.352 24/06/04,07:42:21,10,07,1, 11.9,1,1, 13.528, 10502.409, 424.922, 52833.311 24/06/04,07:42:21,11,07,1, 11.9,1,1, 13.528, 10503.021, 426.135, 52834.235 24/06/04,07:42:21,12,07,1, 11.9,1,1, 13.528, 10502.613, 425.708, 52833.362 24/06/04,07:42:21,13,07,1, 11.9,1,1, 13.528, 10502.144, 424.998, 52833.093 24/06/04,07:42:21,14,07,1, 11.9,1,1, 13.528, 10502.918, 426.497, 52834.134 24/06/04,07:42:21,15,07,1, 11.9,1,1, 13.528, 10502.352, 425.311, 52833.193 24/06/04,07:42:21,16,07,1, 11.9,1,1, 13.528, 10502.845, 425.731, 52834.226 24/06/04,07:42:21,17,07,1, 11.9,1,1, 13.528, 10503.148, 426.372, 52834.341 24/06/04,07:42:21,18,07,1, 11.9,1,1, 13.528, 10502.485, 424.915, 52833.254 24/06/04,07:42:21,19,07,1, 11.9,1,1, 13.528, 10503.042, 426.059, 52834.229 24/06/04,07:42:22,00,07,1, 12.0,1,1, 13.527, 10503.036, 426.059, 52834.229 24/06/04,07:42:22,01,07,1, 12.0,1,1, 13.527, 10503.265, 426.422, 52834.437 24/06/04,07:42:22,02,07,1, 12.0,1,1, 13.527, 10502.568, 424.847, 52833.189 24/06/04,07:42:22,03,07,1, 12.0,1,1, 13.527, 10503.085, 425.981, 52834.377 24/06/04,07:42:22,04,07,1, 12.0,1,1, 13.527, 10502.734, 425.712, 52833.595 24/06/04,07:42:22,05,07,1, 12.0,1,1, 13.527, 10502.189, 424.854, 52832.890 24/06/04,07:42:22,06,07,1, 12.0,1,1, 13.527, 10502.907, 426.379, 52834.193 24/06/04,07:42:22,07,07,1, 12.0,1,1, 13.527, 10502.360, 425.286, 52833.064 24/06/04,07:42:22,08,07,1, 12.0,1,1, 13.527, 10502.750, 425.544, 52833.857 24/06/04,07:42:22,09,07,1, 12.0,1,1, 13.527, 10503.256, 426.402, 52834.540 24/06/04,07:42:22,10,07,1, 12.0,1,1, 13.527, 10502.584, 424.879, 52833.260 24/06/04,07:42:22,11,07,1, 12.0,1,1, 13.527, 10503.079, 425.958, 52834.226 24/06/04,07:42:22,12,07,1, 12.0,1,1, 13.527, 10502.791, 425.741, 52833.545 24/06/04,07:42:22,13,07,1, 12.0,1,1, 13.527, 10502.238, 424.835, 52833.001 24/06/04,07:42:22,14,07,1, 12.0,1,1, 13.527, 10502.747, 426.344, 52833.916 24/06/04,07:42:22,15,07,1, 12.0,1,1, 13.527, 10502.672, 425.267, 52833.362 24/06/04,07:42:22,16,07,1, 12.0,1,1, 13.527, 10502.443, 425.426, 52833.304 24/06/04,07:42:22,17,07,1, 12.0,1,1, 13.527, 10503.323, 426.518, 52834.998 24/06/04,07:42:22,18,07,1, 12.0,1,1, 13.527, 10502.753, 424.850, 52833.045 24/06/04,07:42:22,19,07,1, 12.0,1,1, 13.527, 10502.822, 425.884, 52833.815 24/06/04,07:42:23,00,07,1, 12.0,1,1, 13.524, 10502.819, 425.884, 52833.815 24/06/04,07:42:23,01,07,1, 12.0,1,1, 13.524, 10503.295, 426.486, 52835.029 24/06/04,07:42:23,02,07,1, 12.0,1,1, 13.524, 10502.825, 424.839, 52833.046 24/06/04,07:42:23,03,07,1, 12.0,1,1, 13.524, 10502.873, 425.869, 52834.018 24/06/04,07:42:23,04,07,1, 12.0,1,1, 13.524, 10503.152, 425.835, 52834.256 24/06/04,07:42:23,05,07,1, 12.0,1,1, 13.524, 10502.300, 424.626, 52832.396 24/06/04,07:42:23,06,07,1, 12.0,1,1, 13.524, 10502.764, 426.305, 52834.407 24/06/04,07:42:23,07,07,1, 12.0,1,1, 13.524, 10502.706, 425.300, 52833.464 24/06/04,07:42:23,08,07,1, 12.0,1,1, 13.524, 10502.488, 425.328, 52833.148 24/06/04,07:42:23,09,07,1, 12.0,1,1, 13.524, 10503.303, 426.459, 52835.033 24/06/04,07:42:23,10,07,1, 12.0,1,1, 13.524, 10502.845, 424.888, 52833.236 24/06/04,07:42:23,11,07,1, 12.0,1,1, 13.524, 10502.842, 425.857, 52834.025 24/06/04,07:42:23,12,07,1, 12.0,1,1, 13.524, 10503.198, 425.879, 52834.260 24/06/04,07:42:23,13,07,1, 12.0,1,1, 13.524, 10502.322, 424.612, 52832.401 24/06/04,07:42:23,14,07,1, 12.0,1,1, 13.524, 10502.759, 426.284, 52834.216 24/06/04,07:42:23,15,07,1, 12.0,1,1, 13.524, 10502.714, 425.331, 52833.458 24/06/04,07:42:23,16,07,1, 12.0,1,1, 13.524, 10502.416, 425.290, 52833.063 24/06/04,07:42:23,17,07,1, 12.0,1,1, 13.524, 10503.257, 426.514, 52834.854 24/06/04,07:42:23,18,07,1, 12.0,1,1, 13.524, 10502.905, 424.893, 52833.184 24/06/04,07:42:23,19,07,1, 12.0,1,1, 13.524, 10502.897, 425.801, 52834.023 24/06/04,07:42:24,00,07,1, 12.0,1,1, 13.531, 10502.894, 425.801, 52834.023 24/06/04,07:42:24,01,07,1, 12.0,1,1, 13.531, 10503.266, 426.416, 52834.898 24/06/04,07:42:24,02,07,1, 12.0,1,1, 13.531, 10502.958, 424.827, 52833.075 24/06/04,07:42:24,03,07,1, 12.0,1,1, 13.531, 10502.970, 425.746, 52833.948 24/06/04,07:42:24,04,07,1, 12.0,1,1, 13.531, 10503.214, 425.834, 52834.304 24/06/04,07:42:24,05,07,1, 12.0,1,1, 13.531, 10502.443, 424.557, 52832.433 24/06/04,07:42:24,06,07,1, 12.0,1,1, 13.531, 10502.795, 426.166, 52834.186 24/06/04,07:42:24,07,07,1, 12.0,1,1, 13.531, 10502.805, 425.274, 52833.378 24/06/04,07:42:24,08,07,1, 12.0,1,1, 13.531, 10502.408, 425.152, 52832.912 24/06/04,07:42:24,09,07,1, 12.0,1,1, 13.531, 10503.303, 426.453, 52834.925 24/06/04,07:42:24,10,07,1, 12.0,1,1, 13.531, 10502.953, 424.845, 52833.131 24/06/04,07:42:24,11,07,1, 12.0,1,1, 13.531, 10502.941, 425.731, 52833.985 24/06/04,07:42:24,12,07,1, 12.0,1,1, 13.531, 10503.285, 425.898, 52834.385 24/06/04,07:42:24,13,07,1, 12.0,1,1, 13.531, 10502.415, 424.527, 52832.421 24/06/04,07:42:24,14,07,1, 12.0,1,1, 13.531, 10502.832, 426.180, 52834.198 24/06/04,07:42:24,15,07,1, 12.0,1,1, 13.531, 10502.793, 425.273, 52833.444 24/06/04,07:42:24,16,07,1, 12.0,1,1, 13.531, 10502.455, 425.176, 52832.989 24/06/04,07:42:24,17,07,1, 12.0,1,1, 13.531, 10503.287, 426.490, 52834.920 24/06/04,07:42:24,18,07,1, 12.0,1,1, 13.531, 10502.927, 424.858, 52833.130 24/06/04,07:42:24,19,07,1, 12.0,1,1, 13.531, 10502.998, 425.686, 52833.886 24/06/04,07:42:25,00,07,1, 11.9,1,1, 13.529, 10502.994, 425.686, 52833.886 24/06/04,07:42:25,01,07,1, 11.9,1,1, 13.529, 10503.391, 426.296, 52834.339 24/06/04,07:42:25,02,07,1, 11.9,1,1, 13.529, 10502.737, 424.808, 52833.212 24/06/04,07:42:25,03,07,1, 11.9,1,1, 13.529, 10503.241, 425.685, 52834.265 24/06/04,07:42:25,04,07,1, 11.9,1,1, 13.529, 10503.178, 425.745, 52833.798 24/06/04,07:42:25,05,07,1, 11.9,1,1, 13.529, 10502.475, 424.516, 52832.919 24/06/04,07:42:25,06,07,1, 11.9,1,1, 13.529, 10503.094, 426.019, 52834.068 24/06/04,07:42:25,07,07,1, 11.9,1,1, 13.529, 10502.563, 425.179, 52833.049 24/06/04,07:42:25,08,07,1, 11.9,1,1, 13.529, 10502.680, 425.137, 52833.508 24/06/04,07:42:25,09,07,1, 11.9,1,1, 13.529, 10503.338, 426.290, 52834.485 24/06/04,07:42:25,10,07,1, 11.9,1,1, 13.529, 10502.741, 424.803, 52833.243 24/06/04,07:42:25,11,07,1, 11.9,1,1, 13.529, 10503.313, 425.620, 52834.296 24/06/04,07:42:25,12,07,1, 11.9,1,1, 13.529, 10503.216, 425.729, 52833.756 24/06/04,07:42:25,13,07,1, 11.9,1,1, 13.529, 10502.544, 424.496, 52832.836 24/06/04,07:42:25,14,07,1, 11.9,1,1, 13.529, 10503.120, 426.045, 52834.120 24/06/04,07:42:25,15,07,1, 11.9,1,1, 13.529, 10502.554, 425.121, 52832.955 24/06/04,07:42:25,16,07,1, 11.9,1,1, 13.529, 10502.689, 425.077, 52833.416 24/06/04,07:42:25,17,07,1, 11.9,1,1, 13.529, 10503.353, 426.266, 52834.365 24/06/04,07:42:25,18,07,1, 11.9,1,1, 13.529, 10502.773, 424.804, 52833.229 24/06/04,07:42:25,19,07,1, 11.9,1,1, 13.529, 10503.333, 425.588, 52834.296 24/06/04,07:42:26,00,07,1, 11.9,1,1, 13.527, 10503.328, 425.588, 52834.296 24/06/04,07:42:26,01,07,1, 11.9,1,1, 13.527, 10503.171, 426.192, 52833.892 24/06/04,07:42:26,02,07,1, 11.9,1,1, 13.527, 10502.824, 424.815, 52833.668 24/06/04,07:42:26,03,07,1, 11.9,1,1, 13.527, 10503.585, 425.583, 52834.000 24/06/04,07:42:26,04,07,1, 11.9,1,1, 13.527, 10502.964, 425.680, 52833.643 24/06/04,07:42:26,05,07,1, 11.9,1,1, 13.527, 10502.839, 424.538, 52833.482 24/06/04,07:42:26,06,07,1, 11.9,1,1, 13.527, 10503.049, 425.836, 52833.565 24/06/04,07:42:26,07,07,1, 11.9,1,1, 13.527, 10502.454, 425.140, 52833.219 24/06/04,07:42:26,08,07,1, 11.9,1,1, 13.527, 10502.996, 425.012, 52833.737 24/06/04,07:42:26,09,07,1, 11.9,1,1, 13.527, 10503.119, 426.171, 52833.925 24/06/04,07:42:26,10,07,1, 11.9,1,1, 13.527, 10502.874, 424.874, 52833.733 24/06/04,07:42:26,11,07,1, 11.9,1,1, 13.527, 10503.537, 425.540, 52834.064 24/06/04,07:42:26,12,07,1, 11.9,1,1, 13.527, 10502.957, 425.700, 52833.653 24/06/04,07:42:26,13,07,1, 11.9,1,1, 13.527, 10502.804, 424.531, 52833.397 24/06/04,07:42:26,14,07,1, 11.9,1,1, 13.527, 10503.104, 425.855, 52833.570 24/06/04,07:42:26,15,07,1, 11.9,1,1, 13.527, 10502.416, 425.149, 52833.285 24/06/04,07:42:26,16,07,1, 11.9,1,1, 13.527, 10502.991, 425.008, 52833.653 24/06/04,07:42:26,17,07,1, 11.9,1,1, 13.527, 10503.153, 426.132, 52833.820 24/06/04,07:42:26,18,07,1, 11.9,1,1, 13.527, 10502.863, 424.856, 52833.682 24/06/04,07:42:26,19,07,1, 11.9,1,1, 13.527, 10503.473, 425.526, 52834.021 24/06/04,07:42:27,00,07,1, 11.9,1,1, 13.529, 10503.470, 425.526, 52834.021 24/06/04,07:42:27,01,07,1, 11.9,1,1, 13.529, 10503.219, 426.120, 52833.755 24/06/04,07:42:27,02,07,1, 11.9,1,1, 13.529, 10502.867, 424.763, 52833.667 24/06/04,07:42:27,03,07,1, 11.9,1,1, 13.529, 10503.521, 425.503, 52834.011 24/06/04,07:42:27,04,07,1, 11.9,1,1, 13.529, 10503.025, 425.647, 52833.543 24/06/04,07:42:27,05,07,1, 11.9,1,1, 13.529, 10502.822, 424.510, 52833.390 24/06/04,07:42:27,06,07,1, 11.9,1,1, 13.529, 10503.131, 425.785, 52833.475 24/06/04,07:42:27,07,07,1, 11.9,1,1, 13.529, 10502.513, 425.103, 52833.212 24/06/04,07:42:27,08,07,1, 11.9,1,1, 13.529, 10502.999, 424.974, 52833.628 24/06/04,07:42:27,09,07,1, 11.9,1,1, 13.529, 10503.198, 426.062, 52833.865 24/06/04,07:42:27,10,07,1, 11.9,1,1, 13.529, 10502.888, 424.764, 52833.731 24/06/04,07:42:27,11,07,1, 11.9,1,1, 13.529, 10503.590, 425.490, 52834.028 24/06/04,07:42:27,12,07,1, 11.9,1,1, 13.529, 10503.035, 425.650, 52833.632 24/06/04,07:42:27,13,07,1, 11.9,1,1, 13.529, 10502.871, 424.442, 52833.322 24/06/04,07:42:27,14,07,1, 11.9,1,1, 13.529, 10503.123, 425.806, 52833.570 24/06/04,07:42:27,15,07,1, 11.9,1,1, 13.529, 10502.477, 425.111, 52833.245 24/06/04,07:42:27,16,07,1, 11.9,1,1, 13.529, 10503.020, 424.977, 52833.585 24/06/04,07:42:27,17,07,1, 11.9,1,1, 13.529, 10503.193, 426.136, 52833.917 24/06/04,07:42:27,18,07,1, 11.9,1,1, 13.529, 10502.898, 424.763, 52833.747 24/06/04,07:42:27,19,07,1, 11.9,1,1, 13.529, 10503.538, 425.466, 52833.957 24/06/04,07:42:28,00,07,1, 11.8,1,1, 13.524, 10503.536, 425.466, 52833.957 24/06/04,07:42:28,01,07,1, 11.8,1,1, 13.524, 10503.262, 426.051, 52833.990 24/06/04,07:42:28,02,07,1, 11.8,1,1, 13.524, 10502.958, 424.736, 52833.867 24/06/04,07:42:28,03,07,1, 11.8,1,1, 13.524, 10503.585, 425.424, 52834.110 24/06/04,07:42:28,04,07,1, 11.8,1,1, 13.524, 10503.045, 425.560, 52833.631 24/06/04,07:42:28,05,07,1, 11.8,1,1, 13.524, 10502.898, 424.437, 52833.405 24/06/04,07:42:28,06,07,1, 11.8,1,1, 13.524, 10503.163, 425.788, 52833.485 24/06/04,07:42:28,07,07,1, 11.8,1,1, 13.524, 10502.504, 425.063, 52833.292 24/06/04,07:42:28,08,07,1, 11.8,1,1, 13.524, 10503.041, 424.950, 52833.648 24/06/04,07:42:28,09,07,1, 11.8,1,1, 13.524, 10503.255, 426.049, 52833.971 24/06/04,07:42:28,10,07,1, 11.8,1,1, 13.524, 10503.025, 424.721, 52833.706 24/06/04,07:42:28,11,07,1, 11.8,1,1, 13.524, 10503.583, 425.445, 52834.071 24/06/04,07:42:28,12,07,1, 11.8,1,1, 13.524, 10503.051, 425.522, 52833.642 24/06/04,07:42:28,13,07,1, 11.8,1,1, 13.524, 10502.866, 424.411, 52833.435 24/06/04,07:42:28,14,07,1, 11.8,1,1, 13.524, 10503.153, 425.767, 52833.606 24/06/04,07:42:28,15,07,1, 11.8,1,1, 13.524, 10502.556, 425.021, 52833.320 24/06/04,07:42:28,16,07,1, 11.8,1,1, 13.524, 10503.074, 424.921, 52833.713 24/06/04,07:42:28,17,07,1, 11.8,1,1, 13.524, 10503.267, 426.056, 52833.788 24/06/04,07:42:28,18,07,1, 11.8,1,1, 13.524, 10502.948, 424.698, 52833.697 24/06/04,07:42:28,19,07,1, 11.8,1,1, 13.524, 10503.556, 425.460, 52833.970 24/06/04,07:42:29,00,07,1, 11.8,1,1, 13.526, 10503.553, 425.460, 52833.970 24/06/04,07:42:29,01,07,1, 11.8,1,1, 13.526, 10503.257, 426.040, 52833.897 24/06/04,07:42:29,02,07,1, 11.8,1,1, 13.526, 10503.041, 424.645, 52833.779 24/06/04,07:42:29,03,07,1, 11.8,1,1, 13.526, 10503.627, 425.469, 52833.965 24/06/04,07:42:29,04,07,1, 11.8,1,1, 13.526, 10503.003, 425.493, 52833.511 24/06/04,07:42:29,05,07,1, 11.8,1,1, 13.526, 10502.879, 424.425, 52833.333 24/06/04,07:42:29,06,07,1, 11.8,1,1, 13.526, 10503.185, 425.756, 52833.464 24/06/04,07:42:29,07,07,1, 11.8,1,1, 13.526, 10502.573, 424.971, 52833.371 24/06/04,07:42:29,08,07,1, 11.8,1,1, 13.526, 10503.173, 424.935, 52833.811 24/06/04,07:42:29,09,07,1, 11.8,1,1, 13.526, 10503.310, 425.964, 52833.901 24/06/04,07:42:29,10,07,1, 11.8,1,1, 13.526, 10503.007, 424.655, 52833.777 24/06/04,07:42:29,11,07,1, 11.8,1,1, 13.526, 10503.593, 425.447, 52834.045 24/06/04,07:42:29,12,07,1, 11.8,1,1, 13.526, 10502.966, 425.483, 52833.607 24/06/04,07:42:29,13,07,1, 11.8,1,1, 13.526, 10502.918, 424.380, 52833.434 24/06/04,07:42:29,14,07,1, 11.8,1,1, 13.526, 10503.151, 425.784, 52833.564 24/06/04,07:42:29,15,07,1, 11.8,1,1, 13.526, 10502.569, 424.997, 52833.285 24/06/04,07:42:29,16,07,1, 11.8,1,1, 13.526, 10503.192, 424.981, 52833.776 24/06/04,07:42:29,17,07,1, 11.8,1,1, 13.526, 10503.307, 425.988, 52833.946 24/06/04,07:42:29,18,07,1, 11.8,1,1, 13.526, 10503.070, 424.648, 52833.770 24/06/04,07:42:29,19,07,1, 11.8,1,1, 13.526, 10503.616, 425.444, 52834.072 24/06/04,07:42:30,00,07,1, 11.9,1,1, 13.529, 10503.612, 425.444, 52834.072 24/06/04,07:42:30,01,07,1, 11.9,1,1, 13.529, 10503.407, 426.007, 52834.069 24/06/04,07:42:30,02,07,1, 11.9,1,1, 13.529, 10503.077, 424.586, 52833.676 24/06/04,07:42:30,03,07,1, 11.9,1,1, 13.529, 10503.635, 425.471, 52834.047 24/06/04,07:42:30,04,07,1, 11.9,1,1, 13.529, 10503.041, 425.401, 52833.513 24/06/04,07:42:30,05,07,1, 11.9,1,1, 13.529, 10502.880, 424.423, 52833.348 24/06/04,07:42:30,06,07,1, 11.9,1,1, 13.529, 10503.221, 425.824, 52833.537 24/06/04,07:42:30,07,07,1, 11.9,1,1, 13.529, 10502.665, 424.940, 52833.370 24/06/04,07:42:30,08,07,1, 11.9,1,1, 13.529, 10503.310, 425.005, 52833.924 24/06/04,07:42:30,09,07,1, 11.9,1,1, 13.529, 10503.387, 425.954, 52834.005 24/06/04,07:42:30,10,07,1, 11.9,1,1, 13.529, 10503.077, 424.601, 52833.727 24/06/04,07:42:30,11,07,1, 11.9,1,1, 13.529, 10503.647, 425.424, 52833.971 24/06/04,07:42:30,12,07,1, 11.9,1,1, 13.529, 10502.995, 425.406, 52833.497 24/06/04,07:42:30,13,07,1, 11.9,1,1, 13.529, 10502.943, 424.402, 52833.395 24/06/04,07:42:30,14,07,1, 11.9,1,1, 13.529, 10503.232, 425.792, 52833.621 24/06/04,07:42:30,15,07,1, 11.9,1,1, 13.529, 10502.669, 424.947, 52833.428 24/06/04,07:42:30,16,07,1, 11.9,1,1, 13.529, 10503.236, 425.010, 52833.957 24/06/04,07:42:30,17,07,1, 11.9,1,1, 13.529, 10503.386, 425.956, 52834.035 24/06/04,07:42:30,18,07,1, 11.9,1,1, 13.529, 10503.092, 424.597, 52833.765 24/06/04,07:42:30,19,07,1, 11.9,1,1, 13.529, 10503.649, 425.443, 52833.959 24/06/04,07:42:31,00,07,1, 12.0,1,1, 13.525, 10503.645, 425.443, 52833.959 24/06/04,07:42:31,01,07,1, 12.0,1,1, 13.525, 10503.494, 425.894, 52834.003 24/06/04,07:42:31,02,07,1, 12.0,1,1, 13.525, 10503.134, 424.570, 52833.679 24/06/04,07:42:31,03,07,1, 12.0,1,1, 13.525, 10503.660, 425.479, 52834.015 24/06/04,07:42:31,04,07,1, 12.0,1,1, 13.525, 10502.978, 425.298, 52833.535 24/06/04,07:42:31,05,07,1, 12.0,1,1, 13.525, 10502.912, 424.417, 52833.351 24/06/04,07:42:31,06,07,1, 12.0,1,1, 13.525, 10503.274, 425.855, 52833.558 24/06/04,07:42:31,07,07,1, 12.0,1,1, 13.525, 10502.780, 424.911, 52833.501 24/06/04,07:42:31,08,07,1, 12.0,1,1, 13.525, 10503.396, 425.074, 52833.913 24/06/04,07:42:31,09,07,1, 12.0,1,1, 13.525, 10503.459, 425.946, 52833.995 24/06/04,07:42:31,10,07,1, 12.0,1,1, 13.525, 10503.206, 424.540, 52833.744 24/06/04,07:42:31,11,07,1, 12.0,1,1, 13.525, 10503.657, 425.476, 52833.941 24/06/04,07:42:31,12,07,1, 12.0,1,1, 13.525, 10502.983, 425.322, 52833.486 24/06/04,07:42:31,13,07,1, 12.0,1,1, 13.525, 10502.974, 424.454, 52833.293 24/06/04,07:42:31,14,07,1, 12.0,1,1, 13.525, 10503.240, 425.850, 52833.645 24/06/04,07:42:31,15,07,1, 12.0,1,1, 13.525, 10502.760, 424.917, 52833.488 24/06/04,07:42:31,16,07,1, 12.0,1,1, 13.525, 10503.407, 425.039, 52833.960 24/06/04,07:42:31,17,07,1, 12.0,1,1, 13.525, 10503.430, 425.917, 52834.058 24/06/04,07:42:31,18,07,1, 12.0,1,1, 13.525, 10503.179, 424.529, 52833.781 24/06/04,07:42:31,19,07,1, 12.0,1,1, 13.525, 10503.643, 425.475, 52833.902 24/06/04,07:42:32,00,07,1, 11.9,1,1, 13.529, 10503.637, 425.475, 52833.902 24/06/04,07:42:32,01,07,1, 11.9,1,1, 13.529, 10503.816, 425.957, 52834.591 24/06/04,07:42:32,02,07,1, 11.9,1,1, 13.529, 10503.066, 424.353, 52833.172 24/06/04,07:42:32,03,07,1, 11.9,1,1, 13.529, 10503.583, 425.570, 52834.348 24/06/04,07:42:32,04,07,1, 11.9,1,1, 13.529, 10503.280, 425.191, 52833.535 24/06/04,07:42:32,05,07,1, 11.9,1,1, 13.529, 10502.729, 424.398, 52832.920 24/06/04,07:42:32,06,07,1, 11.9,1,1, 13.529, 10503.463, 425.928, 52834.315 24/06/04,07:42:32,07,07,1, 11.9,1,1, 13.529, 10502.989, 424.795, 52833.268 24/06/04,07:42:32,08,07,1, 11.9,1,1, 13.529, 10503.315, 425.133, 52834.104 24/06/04,07:42:32,09,07,1, 11.9,1,1, 13.529, 10503.799, 425.926, 52834.593 24/06/04,07:42:32,10,07,1, 11.9,1,1, 13.529, 10503.082, 424.361, 52833.148 24/06/04,07:42:32,11,07,1, 11.9,1,1, 13.529, 10503.616, 425.529, 52834.301 24/06/04,07:42:32,12,07,1, 11.9,1,1, 13.529, 10503.245, 425.182, 52833.528 24/06/04,07:42:32,13,07,1, 11.9,1,1, 13.529, 10502.776, 424.426, 52833.062 24/06/04,07:42:32,14,07,1, 11.9,1,1, 13.529, 10503.480, 425.984, 52834.323 24/06/04,07:42:32,15,07,1, 11.9,1,1, 13.529, 10502.984, 424.818, 52833.197 24/06/04,07:42:32,16,07,1, 11.9,1,1, 13.529, 10503.379, 425.097, 52833.912 24/06/04,07:42:32,17,07,1, 11.9,1,1, 13.529, 10503.849, 425.926, 52834.464 24/06/04,07:42:32,18,07,1, 11.9,1,1, 13.529, 10503.127, 424.369, 52833.155 24/06/04,07:42:32,19,07,1, 11.9,1,1, 13.529, 10503.567, 425.557, 52834.253 24/06/04,07:42:33,00,07,1, 11.8,1,1, 13.529, 10503.561, 425.557, 52834.253 24/06/04,07:42:33,01,07,1, 11.8,1,1, 13.529, 10503.872, 425.804, 52834.439 24/06/04,07:42:33,02,07,1, 11.8,1,1, 13.529, 10503.097, 424.294, 52833.044 24/06/04,07:42:33,03,07,1, 11.8,1,1, 13.529, 10503.588, 425.555, 52834.244 24/06/04,07:42:33,04,07,1, 11.8,1,1, 13.529, 10503.219, 425.054, 52833.413 24/06/04,07:42:33,05,07,1, 11.8,1,1, 13.529, 10502.833, 424.486, 52833.024 24/06/04,07:42:33,06,07,1, 11.8,1,1, 13.529, 10503.633, 425.980, 52834.355 24/06/04,07:42:33,07,07,1, 11.8,1,1, 13.529, 10503.154, 424.745, 52833.214 24/06/04,07:42:33,08,07,1, 11.8,1,1, 13.529, 10503.506, 425.191, 52834.113 24/06/04,07:42:33,09,07,1, 11.8,1,1, 13.529, 10503.890, 425.820, 52834.289 24/06/04,07:42:33,10,07,1, 11.8,1,1, 13.529, 10503.152, 424.318, 52832.936 24/06/04,07:42:33,11,07,1, 11.8,1,1, 13.529, 10503.586, 425.593, 52834.173 24/06/04,07:42:33,12,07,1, 11.8,1,1, 13.529, 10503.252, 425.139, 52833.298 24/06/04,07:42:33,13,07,1, 11.8,1,1, 13.529, 10502.850, 424.509, 52832.996 24/06/04,07:42:33,14,07,1, 11.8,1,1, 13.529, 10503.587, 425.977, 52834.437 24/06/04,07:42:33,15,07,1, 11.8,1,1, 13.529, 10503.160, 424.696, 52833.308 24/06/04,07:42:33,16,07,1, 11.8,1,1, 13.529, 10503.479, 425.213, 52834.091 24/06/04,07:42:33,17,07,1, 11.8,1,1, 13.529, 10503.861, 425.786, 52834.354 24/06/04,07:42:33,18,07,1, 11.8,1,1, 13.529, 10503.151, 424.311, 52833.071 24/06/04,07:42:33,19,07,1, 11.8,1,1, 13.529, 10503.576, 425.588, 52834.128 24/06/04,07:42:34,00,08,1, 12.0,1,1, 13.531, 10503.570, 425.588, 52834.128 24/06/04,07:42:34,01,08,1, 12.0,1,1, 13.531, 10503.971, 425.728, 52834.383 24/06/04,07:42:34,02,08,1, 12.0,1,1, 13.531, 10503.047, 424.225, 52832.934 24/06/04,07:42:34,03,08,1, 12.0,1,1, 13.531, 10503.617, 425.682, 52834.277 24/06/04,07:42:34,04,08,1, 12.0,1,1, 13.531, 10503.204, 424.974, 52833.218 24/06/04,07:42:34,05,08,1, 12.0,1,1, 13.531, 10502.966, 424.609, 52833.110 24/06/04,07:42:34,06,08,1, 12.0,1,1, 13.531, 10503.757, 426.007, 52834.534 24/06/04,07:42:34,07,08,1, 12.0,1,1, 13.531, 10503.287, 424.614, 52833.217 24/06/04,07:42:34,08,08,1, 12.0,1,1, 13.531, 10503.626, 425.252, 52834.186 24/06/04,07:42:34,09,08,1, 12.0,1,1, 13.531, 10503.917, 425.629, 52834.299 24/06/04,07:42:34,10,08,1, 12.0,1,1, 13.531, 10503.124, 424.184, 52832.877 24/06/04,07:42:34,11,08,1, 12.0,1,1, 13.531, 10503.613, 425.680, 52834.227 24/06/04,07:42:34,12,08,1, 12.0,1,1, 13.531, 10503.252, 424.984, 52833.278 24/06/04,07:42:34,13,08,1, 12.0,1,1, 13.531, 10502.932, 424.588, 52833.128 24/06/04,07:42:34,14,08,1, 12.0,1,1, 13.531, 10503.777, 426.079, 52834.553 24/06/04,07:42:34,15,08,1, 12.0,1,1, 13.531, 10503.319, 424.616, 52833.257 24/06/04,07:42:34,16,08,1, 12.0,1,1, 13.531, 10503.686, 425.285, 52834.117 24/06/04,07:42:34,17,08,1, 12.0,1,1, 13.531, 10503.918, 425.655, 52834.382 24/06/04,07:42:34,18,08,1, 12.0,1,1, 13.531, 10503.070, 424.207, 52832.897 24/06/04,07:42:34,19,08,1, 12.0,1,1, 13.531, 10503.581, 425.627, 52834.154 24/06/04,07:42:35,00,08,1, 11.9,1,1, 13.529, 10503.578, 425.627, 52834.154 24/06/04,07:42:35,01,08,1, 11.9,1,1, 13.529, 10503.913, 425.522, 52834.167 24/06/04,07:42:35,02,08,1, 11.9,1,1, 13.529, 10503.057, 424.209, 52832.893 24/06/04,07:42:35,03,08,1, 11.9,1,1, 13.529, 10503.649, 425.720, 52834.236 24/06/04,07:42:35,04,08,1, 11.9,1,1, 13.529, 10503.232, 424.908, 52833.268 24/06/04,07:42:35,05,08,1, 11.9,1,1, 13.529, 10503.114, 424.723, 52833.426 24/06/04,07:42:35,06,08,1, 11.9,1,1, 13.529, 10503.916, 426.035, 52834.589 24/06/04,07:42:35,07,08,1, 11.9,1,1, 13.529, 10503.366, 424.536, 52833.285 24/06/04,07:42:35,08,08,1, 11.9,1,1, 13.529, 10503.756, 425.308, 52834.353 24/06/04,07:42:35,09,08,1, 11.9,1,1, 13.529, 10503.875, 425.492, 52834.151 24/06/04,07:42:35,10,08,1, 11.9,1,1, 13.529, 10503.098, 424.234, 52832.949 24/06/04,07:42:35,11,08,1, 11.9,1,1, 13.529, 10503.614, 425.733, 52834.330 24/06/04,07:42:35,12,08,1, 11.9,1,1, 13.529, 10503.224, 424.912, 52833.255 24/06/04,07:42:35,13,08,1, 11.9,1,1, 13.529, 10503.089, 424.742, 52833.454 24/06/04,07:42:35,14,08,1, 11.9,1,1, 13.529, 10503.907, 426.020, 52834.729 24/06/04,07:42:35,15,08,1, 11.9,1,1, 13.529, 10503.342, 424.501, 52833.251 24/06/04,07:42:35,16,08,1, 11.9,1,1, 13.529, 10503.772, 425.325, 52834.353 24/06/04,07:42:35,17,08,1, 11.9,1,1, 13.529, 10503.857, 425.502, 52834.100 24/06/04,07:42:35,18,08,1, 11.9,1,1, 13.529, 10503.019, 424.214, 52832.838 24/06/04,07:42:35,19,08,1, 11.9,1,1, 13.529, 10503.667, 425.643, 52834.130 24/06/04,07:42:36,00,08,1, 11.9,1,1, 13.529, 10503.662, 425.643, 52834.130 24/06/04,07:42:36,01,08,1, 11.9,1,1, 13.529, 10504.013, 425.428, 52834.449 24/06/04,07:42:36,02,08,1, 11.9,1,1, 13.529, 10503.090, 424.124, 52832.384 24/06/04,07:42:36,03,08,1, 11.9,1,1, 13.529, 10503.488, 425.792, 52834.334 24/06/04,07:42:36,04,08,1, 11.9,1,1, 13.529, 10503.493, 424.820, 52833.501 24/06/04,07:42:36,05,08,1, 11.9,1,1, 13.529, 10503.102, 424.751, 52833.044 24/06/04,07:42:36,06,08,1, 11.9,1,1, 13.529, 10504.008, 425.997, 52835.037 24/06/04,07:42:36,07,08,1, 11.9,1,1, 13.529, 10503.661, 424.396, 52833.153 24/06/04,07:42:36,08,08,1, 11.9,1,1, 13.529, 10503.520, 425.315, 52834.058 24/06/04,07:42:36,09,08,1, 11.9,1,1, 13.529, 10504.009, 425.409, 52834.481 24/06/04,07:42:36,10,08,1, 11.9,1,1, 13.529, 10503.074, 424.098, 52832.289 24/06/04,07:42:36,11,08,1, 11.9,1,1, 13.529, 10503.436, 425.770, 52834.453 24/06/04,07:42:36,12,08,1, 11.9,1,1, 13.529, 10503.559, 424.838, 52833.531 24/06/04,07:42:36,13,08,1, 11.9,1,1, 13.529, 10503.043, 424.697, 52832.984 24/06/04,07:42:36,14,08,1, 11.9,1,1, 13.529, 10504.065, 426.033, 52835.088 24/06/04,07:42:36,15,08,1, 11.9,1,1, 13.529, 10503.673, 424.332, 52833.115 24/06/04,07:42:36,16,08,1, 11.9,1,1, 13.529, 10503.552, 425.305, 52834.075 24/06/04,07:42:36,17,08,1, 11.9,1,1, 13.529, 10504.049, 425.395, 52834.517 24/06/04,07:42:36,18,08,1, 11.9,1,1, 13.529, 10503.010, 424.105, 52832.268 24/06/04,07:42:36,19,08,1, 11.9,1,1, 13.529, 10503.464, 425.777, 52834.472 24/06/04,07:42:37,00,07,1, 11.9,1,1, 13.529, 10503.461, 425.777, 52834.472 24/06/04,07:42:37,01,07,1, 11.9,1,1, 13.529, 10503.993, 425.251, 52834.230 24/06/04,07:42:37,02,07,1, 11.9,1,1, 13.529, 10502.949, 424.123, 52832.151 24/06/04,07:42:37,03,07,1, 11.9,1,1, 13.529, 10503.557, 425.826, 52834.616 24/06/04,07:42:37,04,07,1, 11.9,1,1, 13.529, 10503.585, 424.716, 52833.477 24/06/04,07:42:37,05,07,1, 11.9,1,1, 13.529, 10503.164, 424.827, 52833.182 24/06/04,07:42:37,06,07,1, 11.9,1,1, 13.529, 10504.215, 425.953, 52835.280 24/06/04,07:42:37,07,07,1, 11.9,1,1, 13.529, 10503.662, 424.233, 52832.883 24/06/04,07:42:37,08,07,1, 11.9,1,1, 13.529, 10503.549, 425.360, 52834.165 24/06/04,07:42:37,09,07,1, 11.9,1,1, 13.529, 10503.894, 425.304, 52834.389 24/06/04,07:42:37,10,07,1, 11.9,1,1, 13.529, 10502.952, 424.113, 52832.231 24/06/04,07:42:37,11,07,1, 11.9,1,1, 13.529, 10503.563, 425.883, 52834.626 24/06/04,07:42:37,12,07,1, 11.9,1,1, 13.529, 10503.643, 424.677, 52833.481 24/06/04,07:42:37,13,07,1, 11.9,1,1, 13.529, 10503.184, 424.861, 52833.284 24/06/04,07:42:37,14,07,1, 11.9,1,1, 13.529, 10504.191, 425.947, 52835.242 24/06/04,07:42:37,15,07,1, 11.9,1,1, 13.529, 10503.616, 424.200, 52832.943 24/06/04,07:42:37,16,07,1, 11.9,1,1, 13.529, 10503.537, 425.377, 52834.021 24/06/04,07:42:37,17,07,1, 11.9,1,1, 13.529, 10503.942, 425.234, 52834.258 24/06/04,07:42:37,18,07,1, 11.9,1,1, 13.529, 10502.925, 424.145, 52832.253 24/06/04,07:42:37,19,07,1, 11.9,1,1, 13.529, 10503.553, 425.854, 52834.561 24/06/04,07:42:38,00,07,1, 11.9,1,1, 13.526, 10503.553, 425.854, 52834.561 24/06/04,07:42:38,01,07,1, 11.9,1,1, 13.526, 10503.875, 425.149, 52834.025 24/06/04,07:42:38,02,07,1, 11.9,1,1, 13.526, 10502.909, 424.258, 52832.297 24/06/04,07:42:38,03,07,1, 11.9,1,1, 13.526, 10503.701, 425.912, 52834.734 24/06/04,07:42:38,04,07,1, 11.9,1,1, 13.526, 10503.710, 424.627, 52833.368 24/06/04,07:42:38,05,07,1, 11.9,1,1, 13.526, 10503.424, 424.990, 52833.591 24/06/04,07:42:38,06,07,1, 11.9,1,1, 13.526, 10504.278, 425.847, 52835.146 24/06/04,07:42:38,07,07,1, 11.9,1,1, 13.526, 10503.556, 424.136, 52832.704 24/06/04,07:42:38,08,07,1, 11.9,1,1, 13.526, 10503.534, 425.453, 52834.032 24/06/04,07:42:38,09,07,1, 11.9,1,1, 13.526, 10503.852, 425.094, 52834.003 24/06/04,07:42:38,10,07,1, 11.9,1,1, 13.526, 10502.942, 424.230, 52832.363 24/06/04,07:42:38,11,07,1, 11.9,1,1, 13.526, 10503.722, 425.960, 52834.822 24/06/04,07:42:38,12,07,1, 11.9,1,1, 13.526, 10503.701, 424.628, 52833.307 24/06/04,07:42:38,13,07,1, 11.9,1,1, 13.526, 10503.421, 424.992, 52833.531 24/06/04,07:42:38,14,07,1, 11.9,1,1, 13.526, 10504.374, 425.792, 52835.159 24/06/04,07:42:38,15,07,1, 11.9,1,1, 13.526, 10503.567, 424.116, 52832.742 24/06/04,07:42:38,16,07,1, 11.9,1,1, 13.526, 10503.572, 425.454, 52833.994 24/06/04,07:42:38,17,07,1, 11.9,1,1, 13.526, 10503.845, 425.086, 52833.949 24/06/04,07:42:38,18,07,1, 11.9,1,1, 13.526, 10502.900, 424.252, 52832.313 24/06/04,07:42:38,19,07,1, 11.9,1,1, 13.526, 10503.707, 425.952, 52834.779 24/06/04,07:42:39,00,07,1, 11.9,1,1, 13.531, 10503.703, 425.952, 52834.779 24/06/04,07:42:39,01,07,1, 11.9,1,1, 13.531, 10503.303, 424.968, 52833.749 24/06/04,07:42:39,02,07,1, 11.9,1,1, 13.531, 10503.478, 424.470, 52833.321 24/06/04,07:42:39,03,07,1, 11.9,1,1, 13.531, 10503.634, 425.874, 52833.905 24/06/04,07:42:39,04,07,1, 11.9,1,1, 13.531, 10503.634, 424.557, 52834.050 24/06/04,07:42:39,05,07,1, 11.9,1,1, 13.531, 10503.978, 425.095, 52833.754 24/06/04,07:42:39,06,07,1, 11.9,1,1, 13.531, 10503.862, 425.569, 52834.265 24/06/04,07:42:39,07,07,1, 11.9,1,1, 13.531, 10503.655, 424.214, 52833.554 24/06/04,07:42:39,08,07,1, 11.9,1,1, 13.531, 10503.688, 425.445, 52833.544 24/06/04,07:42:39,09,07,1, 11.9,1,1, 13.531, 10503.305, 424.945, 52833.791 24/06/04,07:42:39,10,07,1, 11.9,1,1, 13.531, 10503.477, 424.461, 52833.227 24/06/04,07:42:39,11,07,1, 11.9,1,1, 13.531, 10503.637, 425.892, 52833.947 24/06/04,07:42:39,12,07,1, 11.9,1,1, 13.531, 10503.682, 424.606, 52834.021 24/06/04,07:42:39,13,07,1, 11.9,1,1, 13.531, 10503.991, 425.141, 52833.755 24/06/04,07:42:39,14,07,1, 11.9,1,1, 13.531, 10503.806, 425.540, 52834.187 24/06/04,07:42:39,15,07,1, 11.9,1,1, 13.531, 10503.706, 424.180, 52833.550 24/06/04,07:42:39,16,07,1, 11.9,1,1, 13.531, 10503.642, 425.434, 52833.444 24/06/04,07:42:39,17,07,1, 11.9,1,1, 13.531, 10503.312, 424.946, 52833.807 24/06/04,07:42:39,18,07,1, 11.9,1,1, 13.531, 10503.558, 424.534, 52833.313 24/06/04,07:42:39,19,07,1, 11.9,1,1, 13.531, 10503.666, 425.855, 52833.933 24/06/04,07:42:40,00,07,1, 11.9,1,1, 13.530, 10503.662, 425.855, 52833.933 24/06/04,07:42:40,01,07,1, 11.9,1,1, 13.530, 10503.009, 424.824, 52833.470 24/06/04,07:42:40,02,07,1, 11.9,1,1, 13.530, 10503.856, 424.757, 52834.127 24/06/04,07:42:40,03,07,1, 11.9,1,1, 13.530, 10503.797, 425.781, 52833.823 24/06/04,07:42:40,04,07,1, 11.9,1,1, 13.530, 10503.586, 424.472, 52834.085 24/06/04,07:42:40,05,07,1, 11.9,1,1, 13.530, 10504.327, 425.230, 52834.060 24/06/04,07:42:40,06,07,1, 11.9,1,1, 13.530, 10503.516, 425.274, 52833.472 24/06/04,07:42:40,07,07,1, 11.9,1,1, 13.530, 10503.535, 424.260, 52833.907 24/06/04,07:42:40,08,07,1, 11.9,1,1, 13.530, 10503.756, 425.589, 52833.480 24/06/04,07:42:40,09,07,1, 11.9,1,1, 13.530, 10503.043, 424.810, 52833.386 24/06/04,07:42:40,10,07,1, 11.9,1,1, 13.530, 10503.858, 424.796, 52834.034 24/06/04,07:42:40,11,07,1, 11.9,1,1, 13.530, 10503.785, 425.799, 52833.737 24/06/04,07:42:40,12,07,1, 11.9,1,1, 13.530, 10503.566, 424.469, 52834.121 24/06/04,07:42:40,13,07,1, 11.9,1,1, 13.530, 10504.334, 425.231, 52834.187 24/06/04,07:42:40,14,07,1, 11.9,1,1, 13.530, 10503.511, 425.248, 52833.459 24/06/04,07:42:40,15,07,1, 11.9,1,1, 13.530, 10503.595, 424.297, 52833.768 24/06/04,07:42:40,16,07,1, 11.9,1,1, 13.530, 10503.795, 425.548, 52833.421 24/06/04,07:42:40,17,07,1, 11.9,1,1, 13.530, 10503.093, 424.804, 52833.542 24/06/04,07:42:40,18,07,1, 11.9,1,1, 13.530, 10503.923, 424.760, 52834.079 24/06/04,07:42:40,19,07,1, 11.9,1,1, 13.530, 10503.798, 425.773, 52833.741 24/06/04,07:42:41,00,07,1, 11.9,1,1, 13.527, 10503.795, 425.773, 52833.741 24/06/04,07:42:41,01,07,1, 11.9,1,1, 13.527, 10503.153, 424.746, 52833.613 24/06/04,07:42:41,02,07,1, 11.9,1,1, 13.527, 10504.135, 424.976, 52834.307 24/06/04,07:42:41,03,07,1, 11.9,1,1, 13.527, 10503.845, 425.713, 52833.655 24/06/04,07:42:41,04,07,1, 11.9,1,1, 13.527, 10503.647, 424.438, 52834.136 24/06/04,07:42:41,05,07,1, 11.9,1,1, 13.527, 10504.314, 425.326, 52834.039 24/06/04,07:42:41,06,07,1, 11.9,1,1, 13.527, 10503.267, 425.103, 52833.306 24/06/04,07:42:41,07,07,1, 11.9,1,1, 13.527, 10503.628, 424.373, 52833.838 24/06/04,07:42:41,08,07,1, 11.9,1,1, 13.527, 10503.775, 425.682, 52833.299 24/06/04,07:42:41,09,07,1, 11.9,1,1, 13.527, 10503.157, 424.744, 52833.656 24/06/04,07:42:41,10,07,1, 11.9,1,1, 13.527, 10504.105, 424.952, 52834.204 24/06/04,07:42:41,11,07,1, 11.9,1,1, 13.527, 10503.818, 425.707, 52833.665 24/06/04,07:42:41,12,07,1, 11.9,1,1, 13.527, 10503.677, 424.397, 52834.148 24/06/04,07:42:41,13,07,1, 11.9,1,1, 13.527, 10504.240, 425.379, 52833.870 24/06/04,07:42:41,14,07,1, 11.9,1,1, 13.527, 10503.284, 425.117, 52833.283 24/06/04,07:42:41,15,07,1, 11.9,1,1, 13.527, 10503.591, 424.383, 52833.883 24/06/04,07:42:41,16,07,1, 11.9,1,1, 13.527, 10503.717, 425.665, 52833.288 24/06/04,07:42:41,17,07,1, 11.9,1,1, 13.527, 10503.196, 424.726, 52833.740 24/06/04,07:42:41,18,07,1, 11.9,1,1, 13.527, 10504.141, 424.967, 52834.272 24/06/04,07:42:41,19,07,1, 11.9,1,1, 13.527, 10503.796, 425.663, 52833.664 24/06/04,07:42:42,00,08,1, 11.9,1,1, 13.529, 10503.795, 425.663, 52833.664 24/06/04,07:42:42,01,08,1, 11.9,1,1, 13.529, 10503.303, 424.698, 52833.895 24/06/04,07:42:42,02,08,1, 11.9,1,1, 13.529, 10504.332, 425.128, 52834.250 24/06/04,07:42:42,03,08,1, 11.9,1,1, 13.529, 10503.731, 425.603, 52833.621 24/06/04,07:42:42,04,08,1, 11.9,1,1, 13.529, 10503.692, 424.356, 52834.025 24/06/04,07:42:42,05,08,1, 11.9,1,1, 13.529, 10504.109, 425.433, 52833.594 24/06/04,07:42:42,06,08,1, 11.9,1,1, 13.529, 10503.100, 424.977, 52833.236 24/06/04,07:42:42,07,08,1, 11.9,1,1, 13.529, 10503.680, 424.510, 52833.952 24/06/04,07:42:42,08,08,1, 11.9,1,1, 13.529, 10503.741, 425.747, 52833.499 24/06/04,07:42:42,09,08,1, 11.9,1,1, 13.529, 10503.338, 424.709, 52833.992 24/06/04,07:42:42,10,08,1, 11.9,1,1, 13.529, 10504.323, 425.151, 52834.253 24/06/04,07:42:42,11,08,1, 11.9,1,1, 13.529, 10503.703, 425.587, 52833.557 24/06/04,07:42:42,12,08,1, 11.9,1,1, 13.529, 10503.636, 424.248, 52834.040 24/06/04,07:42:42,13,08,1, 11.9,1,1, 13.529, 10504.089, 425.414, 52833.616 24/06/04,07:42:42,14,08,1, 11.9,1,1, 13.529, 10503.072, 424.912, 52833.321 24/06/04,07:42:42,15,08,1, 11.9,1,1, 13.529, 10503.653, 424.572, 52833.953 24/06/04,07:42:42,16,08,1, 11.9,1,1, 13.529, 10503.772, 425.791, 52833.577 24/06/04,07:42:42,17,08,1, 11.9,1,1, 13.529, 10503.403, 424.663, 52833.986 24/06/04,07:42:42,18,08,1, 11.9,1,1, 13.529, 10504.347, 425.137, 52834.369 24/06/04,07:42:42,19,08,1, 11.9,1,1, 13.529, 10503.685, 425.572, 52833.644 24/06/04,07:42:43,00,09,1, 11.9,1,1, 13.531, 10503.678, 425.572, 52833.644 24/06/04,07:42:43,01,09,1, 11.9,1,1, 13.531, 10503.572, 424.582, 52834.168 24/06/04,07:42:43,02,09,1, 11.9,1,1, 13.531, 10504.425, 425.280, 52834.175 24/06/04,07:42:43,03,09,1, 11.9,1,1, 13.531, 10503.575, 425.399, 52833.535 24/06/04,07:42:43,04,09,1, 11.9,1,1, 13.531, 10503.684, 424.332, 52834.063 24/06/04,07:42:43,05,09,1, 11.9,1,1, 13.531, 10503.883, 425.552, 52833.501 24/06/04,07:42:43,06,09,1, 11.9,1,1, 13.531, 10503.088, 424.862, 52833.428 24/06/04,07:42:43,07,09,1, 11.9,1,1, 13.531, 10503.955, 424.764, 52834.084 24/06/04,07:42:43,08,09,1, 11.9,1,1, 13.531, 10503.855, 425.809, 52833.644 24/06/04,07:42:43,09,09,1, 11.9,1,1, 13.531, 10503.649, 424.560, 52834.216 24/06/04,07:42:43,10,09,1, 11.9,1,1, 13.531, 10504.350, 425.210, 52834.157 24/06/04,07:42:43,11,09,1, 11.9,1,1, 13.531, 10503.611, 425.352, 52833.506 24/06/04,07:42:43,12,09,1, 11.9,1,1, 13.531, 10503.680, 424.296, 52833.991 24/06/04,07:42:43,13,09,1, 11.9,1,1, 13.531, 10503.854, 425.560, 52833.493 24/06/04,07:42:43,14,09,1, 11.9,1,1, 13.531, 10503.110, 424.870, 52833.508 24/06/04,07:42:43,15,09,1, 11.9,1,1, 13.531, 10503.920, 424.795, 52834.070 24/06/04,07:42:43,16,09,1, 11.9,1,1, 13.531, 10503.850, 425.814, 52833.629 24/06/04,07:42:43,17,09,1, 11.9,1,1, 13.531, 10503.625, 424.543, 52834.147 24/06/04,07:42:43,18,09,1, 11.9,1,1, 13.531, 10504.410, 425.286, 52834.196 24/06/04,07:42:43,19,09,1, 11.9,1,1, 13.531, 10503.561, 425.334, 52833.506 24/06/04,07:42:44,00,09,1, 11.9,1,1, 13.528, 10503.553, 425.334, 52833.506 24/06/04,07:42:44,01,09,1, 11.9,1,1, 13.528, 10503.775, 424.438, 52834.255 24/06/04,07:42:44,02,09,1, 11.9,1,1, 13.528, 10504.344, 425.306, 52833.910 24/06/04,07:42:44,03,09,1, 11.9,1,1, 13.528, 10503.366, 425.145, 52833.291 24/06/04,07:42:44,04,09,1, 11.9,1,1, 13.528, 10503.626, 424.375, 52833.861 24/06/04,07:42:44,05,09,1, 11.9,1,1, 13.528, 10503.762, 425.657, 52833.485 24/06/04,07:42:44,06,09,1, 11.9,1,1, 13.528, 10503.193, 424.777, 52833.671 24/06/04,07:42:44,07,09,1, 11.9,1,1, 13.528, 10504.189, 424.977, 52834.208 24/06/04,07:42:44,08,09,1, 11.9,1,1, 13.528, 10503.859, 425.777, 52833.797 24/06/04,07:42:44,09,09,1, 11.9,1,1, 13.528, 10503.738, 424.468, 52834.257 24/06/04,07:42:44,10,09,1, 11.9,1,1, 13.528, 10504.330, 425.309, 52833.967 24/06/04,07:42:44,11,09,1, 11.9,1,1, 13.528, 10503.336, 425.155, 52833.440 24/06/04,07:42:44,12,09,1, 11.9,1,1, 13.528, 10503.650, 424.347, 52833.991 24/06/04,07:42:44,13,09,1, 11.9,1,1, 13.528, 10503.779, 425.707, 52833.490 24/06/04,07:42:44,14,09,1, 11.9,1,1, 13.528, 10503.180, 424.729, 52833.694 24/06/04,07:42:44,15,09,1, 11.9,1,1, 13.528, 10504.170, 425.018, 52834.256 24/06/04,07:42:44,16,09,1, 11.9,1,1, 13.528, 10503.857, 425.754, 52833.797 24/06/04,07:42:44,17,09,1, 11.9,1,1, 13.528, 10503.737, 424.424, 52834.228 24/06/04,07:42:44,18,09,1, 11.9,1,1, 13.528, 10504.323, 425.292, 52833.955 24/06/04,07:42:44,19,09,1, 11.9,1,1, 13.528, 10503.334, 425.154, 52833.371 24/06/04,07:42:45,00,08,1, 11.9,1,1, 13.529, 10503.328, 425.154, 52833.371 24/06/04,07:42:45,01,08,1, 11.9,1,1, 13.529, 10503.703, 424.363, 52834.110 24/06/04,07:42:45,02,08,1, 11.9,1,1, 13.529, 10504.093, 425.468, 52833.759 24/06/04,07:42:45,03,08,1, 11.9,1,1, 13.529, 10503.174, 424.986, 52833.233 24/06/04,07:42:45,04,08,1, 11.9,1,1, 13.529, 10503.671, 424.542, 52833.870 24/06/04,07:42:45,05,08,1, 11.9,1,1, 13.529, 10503.765, 425.784, 52833.500 24/06/04,07:42:45,06,08,1, 11.9,1,1, 13.529, 10503.385, 424.700, 52833.903 24/06/04,07:42:45,07,08,1, 11.9,1,1, 13.529, 10504.333, 425.149, 52834.376 24/06/04,07:42:45,08,08,1, 11.9,1,1, 13.529, 10503.804, 425.639, 52833.787 24/06/04,07:42:45,09,08,1, 11.9,1,1, 13.529, 10503.720, 424.322, 52833.978 24/06/04,07:42:45,10,08,1, 11.9,1,1, 13.529, 10504.105, 425.428, 52833.646 24/06/04,07:42:45,11,08,1, 11.9,1,1, 13.529, 10503.158, 424.942, 52833.340 24/06/04,07:42:45,12,08,1, 11.9,1,1, 13.529, 10503.660, 424.521, 52833.902 24/06/04,07:42:45,13,08,1, 11.9,1,1, 13.529, 10503.772, 425.766, 52833.502 24/06/04,07:42:45,14,08,1, 11.9,1,1, 13.529, 10503.413, 424.710, 52834.024 24/06/04,07:42:45,15,08,1, 11.9,1,1, 13.529, 10504.341, 425.150, 52834.285 24/06/04,07:42:45,16,08,1, 11.9,1,1, 13.529, 10503.793, 425.563, 52833.630 24/06/04,07:42:45,17,08,1, 11.9,1,1, 13.529, 10503.719, 424.304, 52834.038 24/06/04,07:42:45,18,08,1, 11.9,1,1, 13.529, 10504.100, 425.379, 52833.753 24/06/04,07:42:45,19,08,1, 11.9,1,1, 13.529, 10503.159, 424.968, 52833.401 24/06/04,07:42:46,00,08,1, 11.9,1,1, 13.528, 10503.153, 424.968, 52833.401 24/06/04,07:42:46,01,08,1, 11.9,1,1, 13.528, 10503.657, 424.282, 52834.074 24/06/04,07:42:46,02,08,1, 11.9,1,1, 13.528, 10503.906, 425.489, 52833.652 24/06/04,07:42:46,03,08,1, 11.9,1,1, 13.528, 10503.097, 424.906, 52833.422 24/06/04,07:42:46,04,08,1, 11.9,1,1, 13.528, 10503.829, 424.746, 52834.149 24/06/04,07:42:46,05,08,1, 11.9,1,1, 13.528, 10503.827, 425.858, 52833.772 24/06/04,07:42:46,06,08,1, 11.9,1,1, 13.528, 10503.542, 424.568, 52834.229 24/06/04,07:42:46,07,08,1, 11.9,1,1, 13.528, 10504.378, 425.231, 52834.307 24/06/04,07:42:46,08,08,1, 11.9,1,1, 13.528, 10503.647, 425.416, 52833.663 24/06/04,07:42:46,09,08,1, 11.9,1,1, 13.528, 10503.669, 424.269, 52833.951 24/06/04,07:42:46,10,08,1, 11.9,1,1, 13.528, 10503.906, 425.545, 52833.571 24/06/04,07:42:46,11,08,1, 11.9,1,1, 13.528, 10503.086, 424.848, 52833.482 24/06/04,07:42:46,12,08,1, 11.9,1,1, 13.528, 10503.840, 424.788, 52834.208 24/06/04,07:42:46,13,08,1, 11.9,1,1, 13.528, 10503.847, 425.859, 52833.816 24/06/04,07:42:46,14,08,1, 11.9,1,1, 13.528, 10503.559, 424.569, 52834.161 24/06/04,07:42:46,15,08,1, 11.9,1,1, 13.528, 10504.421, 425.280, 52834.276 24/06/04,07:42:46,16,08,1, 11.9,1,1, 13.528, 10503.648, 425.372, 52833.633 24/06/04,07:42:46,17,08,1, 11.9,1,1, 13.528, 10503.673, 424.271, 52833.992 24/06/04,07:42:46,18,08,1, 11.9,1,1, 13.528, 10503.863, 425.567, 52833.585 24/06/04,07:42:46,19,08,1, 11.9,1,1, 13.528, 10503.039, 424.911, 52833.503 24/06/04,07:42:47,00,09,1, 11.9,1,1, 13.530, 10503.036, 424.911, 52833.503 24/06/04,07:42:47,01,09,1, 11.9,1,1, 13.530, 10503.607, 424.346, 52833.847 24/06/04,07:42:47,02,09,1, 11.9,1,1, 13.530, 10503.756, 425.667, 52833.519 24/06/04,07:42:47,03,09,1, 11.9,1,1, 13.530, 10503.147, 424.850, 52833.645 24/06/04,07:42:47,04,09,1, 11.9,1,1, 13.530, 10504.030, 424.937, 52834.206 24/06/04,07:42:47,05,09,1, 11.9,1,1, 13.530, 10503.870, 425.834, 52833.908 24/06/04,07:42:47,06,09,1, 11.9,1,1, 13.530, 10503.710, 424.514, 52834.332 24/06/04,07:42:47,07,09,1, 11.9,1,1, 13.530, 10504.256, 425.383, 52834.105 24/06/04,07:42:47,08,09,1, 11.9,1,1, 13.530, 10503.428, 425.230, 52833.549 24/06/04,07:42:47,09,09,1, 11.9,1,1, 13.530, 10503.600, 424.380, 52834.034 24/06/04,07:42:47,10,09,1, 11.9,1,1, 13.530, 10503.746, 425.667, 52833.600 24/06/04,07:42:47,11,09,1, 11.9,1,1, 13.530, 10503.185, 424.823, 52833.657 24/06/04,07:42:47,12,09,1, 11.9,1,1, 13.530, 10504.043, 424.968, 52834.338 24/06/04,07:42:47,13,09,1, 11.9,1,1, 13.530, 10503.836, 425.845, 52833.996 24/06/04,07:42:47,14,09,1, 11.9,1,1, 13.530, 10503.683, 424.519, 52834.261 24/06/04,07:42:47,15,09,1, 11.9,1,1, 13.530, 10504.306, 425.358, 52834.066 24/06/04,07:42:47,16,09,1, 11.9,1,1, 13.530, 10503.399, 425.229, 52833.633 24/06/04,07:42:47,17,09,1, 11.9,1,1, 13.530, 10503.608, 424.361, 52833.941 24/06/04,07:42:47,18,09,1, 11.9,1,1, 13.530, 10503.771, 425.748, 52833.512 24/06/04,07:42:47,19,09,1, 11.9,1,1, 13.530, 10503.168, 424.780, 52833.644 24/06/04,07:42:48,00,08,1, 11.9,1,1, 13.530, 10503.161, 424.780, 52833.644 24/06/04,07:42:48,01,08,1, 11.9,1,1, 13.530, 10503.586, 424.514, 52833.920 24/06/04,07:42:48,02,08,1, 11.9,1,1, 13.530, 10503.766, 425.808, 52833.630 24/06/04,07:42:48,03,08,1, 11.9,1,1, 13.530, 10503.311, 424.815, 52833.890 24/06/04,07:42:48,04,08,1, 11.9,1,1, 13.530, 10504.244, 425.131, 52834.295 24/06/04,07:42:48,05,08,1, 11.9,1,1, 13.530, 10503.881, 425.780, 52833.932 24/06/04,07:42:48,06,08,1, 11.9,1,1, 13.530, 10503.693, 424.422, 52834.121 24/06/04,07:42:48,07,08,1, 11.9,1,1, 13.530, 10504.161, 425.494, 52833.852 24/06/04,07:42:48,08,08,1, 11.9,1,1, 13.530, 10503.244, 425.120, 52833.447 24/06/04,07:42:48,09,08,1, 11.9,1,1, 13.530, 10503.640, 424.550, 52833.907 24/06/04,07:42:48,10,08,1, 11.9,1,1, 13.530, 10503.730, 425.816, 52833.580 24/06/04,07:42:48,11,08,1, 11.9,1,1, 13.530, 10503.333, 424.832, 52833.977 24/06/04,07:42:48,12,08,1, 11.9,1,1, 13.530, 10504.230, 425.172, 52834.316 24/06/04,07:42:48,13,08,1, 11.9,1,1, 13.530, 10503.857, 425.777, 52833.883 24/06/04,07:42:48,14,08,1, 11.9,1,1, 13.530, 10503.727, 424.374, 52834.118 24/06/04,07:42:48,15,08,1, 11.9,1,1, 13.530, 10504.123, 425.487, 52833.936 24/06/04,07:42:48,16,08,1, 11.9,1,1, 13.530, 10503.240, 425.122, 52833.495 24/06/04,07:42:48,17,08,1, 11.9,1,1, 13.530, 10503.610, 424.560, 52833.891 24/06/04,07:42:48,18,08,1, 11.9,1,1, 13.530, 10503.793, 425.867, 52833.688 24/06/04,07:42:48,19,08,1, 11.9,1,1, 13.530, 10503.312, 424.808, 52834.053 24/06/04,07:42:49,00,07,1, 11.9,1,1, 13.528, 10503.311, 424.808, 52834.053 24/06/04,07:42:49,01,07,1, 11.9,1,1, 13.528, 10503.709, 424.703, 52833.938 24/06/04,07:42:49,02,07,1, 11.9,1,1, 13.528, 10503.765, 425.996, 52833.749 24/06/04,07:42:49,03,07,1, 11.9,1,1, 13.528, 10503.479, 424.756, 52834.172 24/06/04,07:42:49,04,07,1, 11.9,1,1, 13.528, 10504.305, 425.332, 52834.411 24/06/04,07:42:49,05,07,1, 11.9,1,1, 13.528, 10503.738, 425.650, 52833.967 24/06/04,07:42:49,06,07,1, 11.9,1,1, 13.528, 10503.625, 424.391, 52834.045 24/06/04,07:42:49,07,07,1, 11.9,1,1, 13.528, 10503.972, 425.666, 52833.804 24/06/04,07:42:49,08,07,1, 11.9,1,1, 13.528, 10503.127, 425.070, 52833.461 24/06/04,07:42:49,09,07,1, 11.9,1,1, 13.528, 10503.692, 424.743, 52833.990 24/06/04,07:42:49,10,07,1, 11.9,1,1, 13.528, 10503.766, 425.950, 52833.838 24/06/04,07:42:49,11,07,1, 11.9,1,1, 13.528, 10503.497, 424.755, 52834.163 24/06/04,07:42:49,12,07,1, 11.9,1,1, 13.528, 10504.285, 425.334, 52834.417 24/06/04,07:42:49,13,07,1, 11.9,1,1, 13.528, 10503.689, 425.641, 52833.910 24/06/04,07:42:49,14,07,1, 11.9,1,1, 13.528, 10503.673, 424.345, 52834.111 24/06/04,07:42:49,15,07,1, 11.9,1,1, 13.528, 10503.938, 425.630, 52833.683 24/06/04,07:42:49,16,07,1, 11.9,1,1, 13.528, 10503.116, 425.051, 52833.495 24/06/04,07:42:49,17,07,1, 11.9,1,1, 13.528, 10503.679, 424.793, 52834.080 24/06/04,07:42:49,18,07,1, 11.9,1,1, 13.528, 10503.775, 425.936, 52833.921 24/06/04,07:42:49,19,07,1, 11.9,1,1, 13.528, 10503.480, 424.775, 52834.235 24/06/04,07:42:50,00,07,1, 12.0,1,1, 13.531, 10503.478, 424.775, 52834.235 24/06/04,07:42:50,01,07,1, 12.0,1,1, 13.531, 10503.880, 424.930, 52834.176 24/06/04,07:42:50,02,07,1, 12.0,1,1, 13.531, 10503.845, 426.053, 52834.052 24/06/04,07:42:50,03,07,1, 12.0,1,1, 13.531, 10503.633, 424.691, 52834.266 24/06/04,07:42:50,04,07,1, 12.0,1,1, 13.531, 10504.288, 425.444, 52834.296 24/06/04,07:42:50,05,07,1, 12.0,1,1, 13.531, 10503.619, 425.540, 52833.796 24/06/04,07:42:50,06,07,1, 12.0,1,1, 13.531, 10503.547, 424.470, 52833.908 24/06/04,07:42:50,07,07,1, 12.0,1,1, 13.531, 10503.821, 425.757, 52833.704 24/06/04,07:42:50,08,07,1, 12.0,1,1, 13.531, 10503.110, 425.036, 52833.629 24/06/04,07:42:50,09,07,1, 12.0,1,1, 13.531, 10503.868, 424.975, 52834.134 24/06/04,07:42:50,10,07,1, 12.0,1,1, 13.531, 10503.861, 426.035, 52833.994 24/06/04,07:42:50,11,07,1, 12.0,1,1, 13.531, 10503.657, 424.725, 52834.246 24/06/04,07:42:50,12,07,1, 12.0,1,1, 13.531, 10504.333, 425.463, 52834.343 24/06/04,07:42:50,13,07,1, 12.0,1,1, 13.531, 10503.544, 425.466, 52833.791 24/06/04,07:42:50,14,07,1, 12.0,1,1, 13.531, 10503.545, 424.469, 52834.023 24/06/04,07:42:50,15,07,1, 12.0,1,1, 13.531, 10503.790, 425.819, 52833.725 24/06/04,07:42:50,16,07,1, 12.0,1,1, 13.531, 10503.100, 425.048, 52833.650 24/06/04,07:42:50,17,07,1, 12.0,1,1, 13.531, 10503.877, 424.997, 52834.259 24/06/04,07:42:50,18,07,1, 12.0,1,1, 13.531, 10503.843, 426.087, 52834.113 24/06/04,07:42:50,19,07,1, 12.0,1,1, 13.531, 10503.618, 424.681, 52834.246 24/06/04,07:42:51,00,07,1, 11.9,1,1, 13.531, 10503.612, 424.681, 52834.246 24/06/04,07:42:51,01,07,1, 11.9,1,1, 13.531, 10503.985, 425.181, 52834.311 24/06/04,07:42:51,02,07,1, 11.9,1,1, 13.531, 10503.895, 426.048, 52834.168 24/06/04,07:42:51,03,07,1, 11.9,1,1, 13.531, 10503.699, 424.699, 52834.234 24/06/04,07:42:51,04,07,1, 11.9,1,1, 13.531, 10504.249, 425.591, 52834.051 24/06/04,07:42:51,05,07,1, 11.9,1,1, 13.531, 10503.416, 425.437, 52833.633 24/06/04,07:42:51,06,07,1, 11.9,1,1, 13.531, 10503.563, 424.605, 52833.842 24/06/04,07:42:51,07,07,1, 11.9,1,1, 13.531, 10503.714, 425.920, 52833.757 24/06/04,07:42:51,08,07,1, 11.9,1,1, 13.531, 10503.209, 425.003, 52833.867 24/06/04,07:42:51,09,07,1, 11.9,1,1, 13.531, 10504.044, 425.246, 52834.309 24/06/04,07:42:51,10,07,1, 11.9,1,1, 13.531, 10503.939, 426.035, 52834.150 24/06/04,07:42:51,11,07,1, 11.9,1,1, 13.531, 10503.736, 424.663, 52834.400 24/06/04,07:42:51,12,07,1, 11.9,1,1, 13.531, 10504.180, 425.596, 52834.158 24/06/04,07:42:51,13,07,1, 11.9,1,1, 13.531, 10503.416, 425.402, 52833.657 24/06/04,07:42:51,14,07,1, 11.9,1,1, 13.531, 10503.580, 424.617, 52833.866 24/06/04,07:42:51,15,07,1, 11.9,1,1, 13.531, 10503.735, 425.958, 52833.772 24/06/04,07:42:51,16,07,1, 11.9,1,1, 13.531, 10503.216, 424.992, 52833.906 24/06/04,07:42:51,17,07,1, 11.9,1,1, 13.531, 10504.106, 425.227, 52834.398 24/06/04,07:42:51,18,07,1, 11.9,1,1, 13.531, 10503.891, 426.009, 52834.136 24/06/04,07:42:51,19,07,1, 11.9,1,1, 13.531, 10503.702, 424.679, 52834.294 24/06/04,07:42:52,00,07,1, 11.8,1,1, 13.536, 10503.695, 424.679, 52834.294 24/06/04,07:42:52,01,07,1, 11.8,1,1, 13.536, 10504.187, 425.352, 52834.426 24/06/04,07:42:52,02,07,1, 11.8,1,1, 13.536, 10503.916, 426.006, 52834.175 24/06/04,07:42:52,03,07,1, 11.8,1,1, 13.536, 10503.686, 424.648, 52834.252 24/06/04,07:42:52,04,07,1, 11.8,1,1, 13.536, 10504.104, 425.719, 52834.040 24/06/04,07:42:52,05,07,1, 11.8,1,1, 13.536, 10503.229, 425.343, 52833.602 24/06/04,07:42:52,06,07,1, 11.8,1,1, 13.536, 10503.543, 424.774, 52833.982 24/06/04,07:42:52,07,07,1, 11.8,1,1, 13.536, 10503.779, 426.057, 52833.928 24/06/04,07:42:52,08,07,1, 11.8,1,1, 13.536, 10503.421, 425.033, 52834.101 24/06/04,07:42:52,09,07,1, 11.8,1,1, 13.536, 10504.209, 425.362, 52834.489 24/06/04,07:42:52,10,07,1, 11.8,1,1, 13.536, 10503.872, 425.960, 52834.146 24/06/04,07:42:52,11,07,1, 11.8,1,1, 13.536, 10503.738, 424.581, 52834.194 24/06/04,07:42:52,12,07,1, 11.8,1,1, 13.536, 10504.056, 425.695, 52833.932 24/06/04,07:42:52,13,07,1, 11.8,1,1, 13.536, 10503.251, 425.300, 52833.637 24/06/04,07:42:52,14,07,1, 11.8,1,1, 13.536, 10503.561, 424.740, 52833.966 24/06/04,07:42:52,15,07,1, 11.8,1,1, 13.536, 10503.760, 426.105, 52833.812 24/06/04,07:42:52,16,07,1, 11.8,1,1, 13.536, 10503.395, 425.009, 52834.104 24/06/04,07:42:52,17,07,1, 11.8,1,1, 13.536, 10504.246, 425.396, 52834.547 24/06/04,07:42:52,18,07,1, 11.8,1,1, 13.536, 10503.838, 425.933, 52834.211 24/06/04,07:42:52,19,07,1, 11.8,1,1, 13.536, 10503.691, 424.608, 52834.144 24/06/04,07:42:53,00,07,1, 11.9,1,1, 13.532, 10503.687, 424.608, 52834.144 24/06/04,07:42:53,01,07,1, 11.9,1,1, 13.532, 10504.334, 425.546, 52834.397 24/06/04,07:42:53,02,07,1, 11.9,1,1, 13.532, 10503.801, 425.861, 52834.075 24/06/04,07:42:53,03,07,1, 11.9,1,1, 13.532, 10503.677, 424.558, 52834.064 24/06/04,07:42:53,04,07,1, 11.9,1,1, 13.532, 10503.952, 425.846, 52833.847 24/06/04,07:42:53,05,07,1, 11.9,1,1, 13.532, 10503.190, 425.286, 52833.677 24/06/04,07:42:53,06,07,1, 11.9,1,1, 13.532, 10503.686, 424.896, 52834.000 24/06/04,07:42:53,07,07,1, 11.9,1,1, 13.532, 10503.838, 426.199, 52834.021 24/06/04,07:42:53,08,07,1, 11.9,1,1, 13.532, 10503.576, 425.016, 52834.209 24/06/04,07:42:53,09,07,1, 11.9,1,1, 13.532, 10504.310, 425.548, 52834.467 24/06/04,07:42:53,10,07,1, 11.9,1,1, 13.532, 10503.809, 425.853, 52834.078 24/06/04,07:42:53,11,07,1, 11.9,1,1, 13.532, 10503.640, 424.624, 52834.053 24/06/04,07:42:53,12,07,1, 11.9,1,1, 13.532, 10503.899, 425.880, 52833.849 24/06/04,07:42:53,13,07,1, 11.9,1,1, 13.532, 10503.144, 425.270, 52833.602 24/06/04,07:42:53,14,07,1, 11.9,1,1, 13.532, 10503.737, 424.997, 52833.984 24/06/04,07:42:53,15,07,1, 11.9,1,1, 13.532, 10503.780, 426.196, 52833.967 24/06/04,07:42:53,16,07,1, 11.9,1,1, 13.532, 10503.574, 424.963, 52834.200 24/06/04,07:42:53,17,07,1, 11.9,1,1, 13.532, 10504.311, 425.513, 52834.351 24/06/04,07:42:53,18,07,1, 11.9,1,1, 13.532, 10503.827, 425.853, 52834.087 24/06/04,07:42:53,19,07,1, 11.9,1,1, 13.532, 10503.687, 424.609, 52834.101 24/06/04,07:42:54,00,07,1, 11.9,1,1, 13.536, 10503.687, 424.609, 52834.101 24/06/04,07:42:54,01,07,1, 11.9,1,1, 13.536, 10503.981, 425.602, 52834.025 24/06/04,07:42:54,02,07,1, 11.9,1,1, 13.536, 10503.875, 425.835, 52834.519 24/06/04,07:42:54,03,07,1, 11.9,1,1, 13.536, 10503.691, 424.566, 52833.581 24/06/04,07:42:54,04,07,1, 11.9,1,1, 13.536, 10503.593, 425.971, 52833.848 24/06/04,07:42:54,05,07,1, 11.9,1,1, 13.536, 10503.497, 425.275, 52834.056 24/06/04,07:42:54,06,07,1, 11.9,1,1, 13.536, 10503.650, 425.055, 52833.600 24/06/04,07:42:54,07,07,1, 11.9,1,1, 13.536, 10503.834, 426.327, 52834.572 24/06/04,07:42:54,08,07,1, 11.9,1,1, 13.536, 10503.900, 424.850, 52834.213 24/06/04,07:42:54,09,07,1, 11.9,1,1, 13.536, 10503.999, 425.588, 52833.962 24/06/04,07:42:54,10,07,1, 11.9,1,1, 13.536, 10503.883, 425.822, 52834.519 24/06/04,07:42:54,11,07,1, 11.9,1,1, 13.536, 10503.618, 424.580, 52833.457 24/06/04,07:42:54,12,07,1, 11.9,1,1, 13.536, 10503.611, 426.005, 52833.857 24/06/04,07:42:54,13,07,1, 11.9,1,1, 13.536, 10503.522, 425.310, 52834.122 24/06/04,07:42:54,14,07,1, 11.9,1,1, 13.536, 10503.636, 425.088, 52833.596 24/06/04,07:42:54,15,07,1, 11.9,1,1, 13.536, 10503.898, 426.308, 52834.616 24/06/04,07:42:54,16,07,1, 11.9,1,1, 13.536, 10503.967, 424.925, 52834.251 24/06/04,07:42:54,17,07,1, 11.9,1,1, 13.536, 10503.981, 425.604, 52834.011 24/06/04,07:42:54,18,07,1, 11.9,1,1, 13.536, 10503.835, 425.783, 52834.536 24/06/04,07:42:54,19,07,1, 11.9,1,1, 13.536, 10503.651, 424.579, 52833.477 24/06/04,07:42:55,00,07,1, 11.9,1,1, 13.532, 10503.645, 424.579, 52833.477 24/06/04,07:42:55,01,07,1, 11.9,1,1, 13.532, 10503.950, 425.724, 52834.006 24/06/04,07:42:55,02,07,1, 11.9,1,1, 13.532, 10503.751, 425.751, 52834.457 24/06/04,07:42:55,03,07,1, 11.9,1,1, 13.532, 10503.598, 424.666, 52833.479 24/06/04,07:42:55,04,07,1, 11.9,1,1, 13.532, 10503.565, 426.140, 52833.970 24/06/04,07:42:55,05,07,1, 11.9,1,1, 13.532, 10503.593, 425.284, 52834.207 24/06/04,07:42:55,06,07,1, 11.9,1,1, 13.532, 10503.720, 425.289, 52833.771 24/06/04,07:42:55,07,07,1, 11.9,1,1, 13.532, 10503.923, 426.330, 52834.824 24/06/04,07:42:55,08,07,1, 11.9,1,1, 13.532, 10503.954, 424.824, 52834.164 24/06/04,07:42:55,09,07,1, 11.9,1,1, 13.532, 10503.952, 425.735, 52833.913 24/06/04,07:42:55,10,07,1, 11.9,1,1, 13.532, 10503.799, 425.706, 52834.385 24/06/04,07:42:55,11,07,1, 11.9,1,1, 13.532, 10503.541, 424.695, 52833.361 24/06/04,07:42:55,12,07,1, 11.9,1,1, 13.532, 10503.604, 426.188, 52833.928 24/06/04,07:42:55,13,07,1, 11.9,1,1, 13.532, 10503.600, 425.240, 52834.150 24/06/04,07:42:55,14,07,1, 11.9,1,1, 13.532, 10503.740, 425.263, 52833.692 24/06/04,07:42:55,15,07,1, 11.9,1,1, 13.532, 10504.007, 426.351, 52834.702 24/06/04,07:42:55,16,07,1, 11.9,1,1, 13.532, 10503.958, 424.819, 52834.108 24/06/04,07:42:55,17,07,1, 11.9,1,1, 13.532, 10503.967, 425.719, 52833.961 24/06/04,07:42:55,18,07,1, 11.9,1,1, 13.532, 10503.813, 425.766, 52834.426 24/06/04,07:42:55,19,07,1, 11.9,1,1, 13.532, 10503.538, 424.651, 52833.410 24/06/04,07:42:56,00,06,1, 11.9,1,1, 13.536, 10503.536, 424.651, 52833.410 24/06/04,07:42:56,01,06,1, 11.9,1,1, 13.536, 10504.113, 425.839, 52834.067 24/06/04,07:42:56,02,06,1, 11.9,1,1, 13.536, 10503.435, 425.581, 52833.751 24/06/04,07:42:56,03,06,1, 11.9,1,1, 13.536, 10503.544, 424.852, 52833.748 24/06/04,07:42:56,04,06,1, 11.9,1,1, 13.536, 10503.795, 426.248, 52833.944 24/06/04,07:42:56,05,06,1, 11.9,1,1, 13.536, 10503.394, 425.283, 52834.069 24/06/04,07:42:56,06,06,1, 11.9,1,1, 13.536, 10504.095, 425.503, 52834.427 24/06/04,07:42:56,07,06,1, 11.9,1,1, 13.536, 10503.990, 426.231, 52834.391 24/06/04,07:42:56,08,06,1, 11.9,1,1, 13.536, 10503.806, 424.852, 52834.214 24/06/04,07:42:56,09,06,1, 11.9,1,1, 13.536, 10504.115, 425.864, 52834.020 24/06/04,07:42:56,10,06,1, 11.9,1,1, 13.536, 10503.475, 425.643, 52833.792 24/06/04,07:42:56,11,06,1, 11.9,1,1, 13.536, 10503.583, 424.878, 52833.950 24/06/04,07:42:56,12,06,1, 11.9,1,1, 13.536, 10503.746, 426.269, 52833.937 24/06/04,07:42:56,13,06,1, 11.9,1,1, 13.536, 10503.388, 425.276, 52833.984 24/06/04,07:42:56,14,06,1, 11.9,1,1, 13.536, 10504.145, 425.507, 52834.391 24/06/04,07:42:56,15,06,1, 11.9,1,1, 13.536, 10503.995, 426.273, 52834.354 24/06/04,07:42:56,16,06,1, 11.9,1,1, 13.536, 10503.763, 424.880, 52834.365 24/06/04,07:42:56,17,06,1, 11.9,1,1, 13.536, 10504.149, 425.902, 52834.214 24/06/04,07:42:56,18,06,1, 11.9,1,1, 13.536, 10503.436, 425.629, 52833.779 24/06/04,07:42:56,19,06,1, 11.9,1,1, 13.536, 10503.582, 424.925, 52833.924 24/06/04,07:42:57,00,06,1, 11.8,1,1, 13.532, 10503.578, 424.925, 52833.924 24/06/04,07:42:57,01,06,1, 11.8,1,1, 13.532, 10504.040, 425.983, 52834.092 24/06/04,07:42:57,02,06,1, 11.8,1,1, 13.532, 10503.301, 425.607, 52833.764 24/06/04,07:42:57,03,06,1, 11.8,1,1, 13.532, 10503.554, 424.977, 52833.928 24/06/04,07:42:57,04,06,1, 11.8,1,1, 13.532, 10503.822, 426.401, 52834.130 24/06/04,07:42:57,05,06,1, 11.8,1,1, 13.532, 10503.472, 425.281, 52834.170 24/06/04,07:42:57,06,06,1, 11.8,1,1, 13.532, 10504.176, 425.660, 52834.534 24/06/04,07:42:57,07,06,1, 11.8,1,1, 13.532, 10503.990, 426.304, 52834.489 24/06/04,07:42:57,08,06,1, 11.8,1,1, 13.532, 10503.583, 424.851, 52833.630 24/06/04,07:42:57,09,06,1, 11.8,1,1, 13.532, 10504.006, 426.089, 52834.674 24/06/04,07:42:57,10,06,1, 11.8,1,1, 13.532, 10503.768, 425.641, 52833.985 24/06/04,07:42:57,11,06,1, 11.8,1,1, 13.532, 10503.231, 424.960, 52833.524 24/06/04,07:42:57,12,06,1, 11.8,1,1, 13.532, 10504.116, 426.490, 52835.100 24/06/04,07:42:57,13,06,1, 11.8,1,1, 13.532, 10503.503, 425.144, 52833.510 24/06/04,07:42:57,14,06,1, 11.8,1,1, 13.532, 10503.791, 425.697, 52834.530 24/06/04,07:42:57,15,06,1, 11.8,1,1, 13.532, 10504.338, 426.308, 52834.963 24/06/04,07:42:57,16,06,1, 11.8,1,1, 13.532, 10503.390, 424.774, 52833.327 24/06/04,07:42:57,17,06,1, 11.8,1,1, 13.532, 10503.994, 426.216, 52834.989 24/06/04,07:42:57,18,06,1, 11.8,1,1, 13.532, 10503.735, 425.581, 52833.982 24/06/04,07:42:57,19,06,1, 11.8,1,1, 13.532, 10503.193, 424.985, 52833.500 24/06/04,07:42:58,00,06,1, 11.9,1,1, 13.533, 10503.186, 424.985, 52833.500 24/06/04,07:42:58,01,06,1, 11.9,1,1, 13.533, 10503.972, 426.333, 52835.002 24/06/04,07:42:58,02,06,1, 11.9,1,1, 13.533, 10503.769, 425.579, 52833.857 24/06/04,07:42:58,03,06,1, 11.9,1,1, 13.533, 10503.214, 425.133, 52833.614 24/06/04,07:42:58,04,06,1, 11.9,1,1, 13.533, 10504.188, 426.634, 52835.119 24/06/04,07:42:58,05,06,1, 11.9,1,1, 13.533, 10503.532, 425.119, 52833.558 24/06/04,07:42:58,06,06,1, 11.9,1,1, 13.533, 10503.802, 425.858, 52834.663 24/06/04,07:42:58,07,06,1, 11.9,1,1, 13.533, 10504.340, 426.352, 52834.949 24/06/04,07:42:58,08,06,1, 11.9,1,1, 13.533, 10503.267, 424.861, 52833.425 24/06/04,07:42:58,09,06,1, 11.9,1,1, 13.533, 10504.097, 426.330, 52834.893 24/06/04,07:42:58,10,06,1, 11.9,1,1, 13.533, 10503.706, 425.566, 52833.661 24/06/04,07:42:58,11,06,1, 11.9,1,1, 13.533, 10503.310, 425.139, 52833.784 24/06/04,07:42:58,12,06,1, 11.9,1,1, 13.533, 10504.283, 426.606, 52834.996 24/06/04,07:42:58,13,06,1, 11.9,1,1, 13.533, 10503.402, 425.102, 52833.438 24/06/04,07:42:58,14,06,1, 11.9,1,1, 13.533, 10503.922, 425.882, 52834.825 24/06/04,07:42:58,15,06,1, 11.9,1,1, 13.533, 10504.287, 426.287, 52834.659 24/06/04,07:42:58,16,06,1, 11.9,1,1, 13.533, 10503.259, 424.835, 52833.467 24/06/04,07:42:58,17,06,1, 11.9,1,1, 13.533, 10504.046, 426.326, 52835.069 24/06/04,07:42:58,18,06,1, 11.9,1,1, 13.533, 10503.605, 425.598, 52833.664 24/06/04,07:42:58,19,06,1, 11.9,1,1, 13.533, 10503.250, 425.215, 52833.822 24/06/04,07:42:59,00,06,1, 11.9,1,1, 13.537, 10503.244, 425.215, 52833.822 24/06/04,07:42:59,01,06,1, 11.9,1,1, 13.537, 10504.116, 426.355, 52834.598 24/06/04,07:42:59,02,06,1, 11.9,1,1, 13.537, 10503.381, 425.640, 52833.730 24/06/04,07:42:59,03,06,1, 11.9,1,1, 13.537, 10503.613, 425.382, 52834.268 24/06/04,07:42:59,04,06,1, 11.9,1,1, 13.537, 10504.029, 426.564, 52834.459 24/06/04,07:42:59,05,06,1, 11.9,1,1, 13.537, 10503.479, 425.248, 52833.903 24/06/04,07:42:59,06,06,1, 11.9,1,1, 13.537, 10504.191, 426.055, 52834.755 24/06/04,07:42:59,07,06,1, 11.9,1,1, 13.537, 10503.920, 426.220, 52834.202 24/06/04,07:42:59,08,06,1, 11.9,1,1, 13.537, 10503.507, 425.013, 52833.864 24/06/04,07:42:59,09,06,1, 11.9,1,1, 13.537, 10504.115, 426.399, 52834.532 24/06/04,07:42:59,10,06,1, 11.9,1,1, 13.537, 10503.355, 425.571, 52833.644 24/06/04,07:42:59,11,06,1, 11.9,1,1, 13.537, 10503.665, 425.396, 52834.160 24/06/04,07:42:59,12,06,1, 11.9,1,1, 13.537, 10504.081, 426.641, 52834.617 24/06/04,07:42:59,13,06,1, 11.9,1,1, 13.537, 10503.494, 425.253, 52833.996 24/06/04,07:42:59,14,06,1, 11.9,1,1, 13.537, 10504.169, 426.004, 52834.738 24/06/04,07:42:59,15,06,1, 11.9,1,1, 13.537, 10503.920, 426.242, 52834.213 24/06/04,07:42:59,16,06,1, 11.9,1,1, 13.537, 10503.494, 424.972, 52833.924 24/06/04,07:42:59,17,06,1, 11.9,1,1, 13.537, 10504.084, 426.346, 52834.558 24/06/04,07:42:59,18,06,1, 11.9,1,1, 13.537, 10503.371, 425.566, 52833.637 24/06/04,07:42:59,19,06,1, 11.9,1,1, 13.537, 10503.683, 425.382, 52834.288 24/06/04,07:43:00,00,06,1, 11.9,1,1, 13.533, 10503.678, 425.382, 52834.288 24/06/04,07:43:00,01,06,1, 11.9,1,1, 13.533, 10504.098, 426.449, 52834.509 24/06/04,07:43:00,02,06,1, 11.9,1,1, 13.533, 10503.347, 425.610, 52833.851 24/06/04,07:43:00,03,06,1, 11.9,1,1, 13.533, 10503.749, 425.502, 52834.292 24/06/04,07:43:00,04,06,1, 11.9,1,1, 13.533, 10504.155, 426.677, 52834.573 24/06/04,07:43:00,05,06,1, 11.9,1,1, 13.533, 10503.508, 425.279, 52834.000 24/06/04,07:43:00,06,06,1, 11.9,1,1, 13.533, 10504.191, 426.088, 52834.666 24/06/04,07:43:00,07,06,1, 11.9,1,1, 13.533, 10503.790, 426.154, 52833.910 24/06/04,07:43:00,08,06,1, 11.9,1,1, 13.533, 10503.642, 425.111, 52834.264 24/06/04,07:43:00,09,06,1, 11.9,1,1, 13.533, 10503.980, 426.362, 52833.581 24/06/04,07:43:00,10,06,1, 11.9,1,1, 13.533, 10503.064, 425.648, 52833.891 24/06/04,07:43:00,11,06,1, 11.9,1,1, 13.533, 10504.148, 425.579, 52834.673 24/06/04,07:43:00,12,06,1, 11.9,1,1, 13.533, 10503.749, 426.604, 52833.618 24/06/04,07:43:00,13,06,1, 11.9,1,1, 13.533, 10503.741, 425.413, 52834.833 24/06/04,07:43:00,14,06,1, 11.9,1,1, 13.533, 10504.585, 426.023, 52834.436 24/06/04,07:43:00,15,06,1, 11.9,1,1, 13.533, 10503.416, 426.103, 52833.668 24/06/04,07:43:00,16,06,1, 11.9,1,1, 13.533, 10503.826, 425.157, 52834.706 24/06/04,07:43:00,17,06,1, 11.9,1,1, 13.533, 10503.833, 426.320, 52833.425 24/06/04,07:43:00,18,06,1, 11.9,1,1, 13.533, 10503.047, 425.701, 52833.951 24/06/04,07:43:00,19,06,1, 11.9,1,1, 13.533, 10504.212, 425.612, 52834.660 24/06/04,07:43:01,00,06,1, 11.9,1,1, 13.537, 10504.212, 425.612, 52834.660 24/06/04,07:43:01,01,06,1, 11.9,1,1, 13.537, 10503.818, 426.426, 52833.349 24/06/04,07:43:01,02,06,1, 11.9,1,1, 13.537, 10503.039, 425.698, 52834.005 24/06/04,07:43:01,03,06,1, 11.9,1,1, 13.537, 10504.235, 425.752, 52834.675 24/06/04,07:43:01,04,06,1, 11.9,1,1, 13.537, 10503.775, 426.582, 52833.740 24/06/04,07:43:01,05,06,1, 11.9,1,1, 13.537, 10503.761, 425.406, 52834.864 24/06/04,07:43:01,06,06,1, 11.9,1,1, 13.537, 10504.527, 426.079, 52834.236 24/06/04,07:43:01,07,06,1, 11.9,1,1, 13.537, 10503.349, 426.098, 52833.718 24/06/04,07:43:01,08,06,1, 11.9,1,1, 13.537, 10503.817, 425.209, 52834.635 24/06/04,07:43:01,09,06,1, 11.9,1,1, 13.537, 10503.782, 426.440, 52833.440 24/06/04,07:43:01,10,06,1, 11.9,1,1, 13.537, 10503.066, 425.692, 52834.012 24/06/04,07:43:01,11,06,1, 11.9,1,1, 13.537, 10504.297, 425.718, 52834.664 24/06/04,07:43:01,12,06,1, 11.9,1,1, 13.537, 10503.754, 426.596, 52833.842 24/06/04,07:43:01,13,06,1, 11.9,1,1, 13.537, 10503.804, 425.378, 52834.914 24/06/04,07:43:01,14,06,1, 11.9,1,1, 13.537, 10504.523, 426.086, 52834.309 24/06/04,07:43:01,15,06,1, 11.9,1,1, 13.537, 10503.311, 426.117, 52833.645 24/06/04,07:43:01,16,06,1, 11.9,1,1, 13.537, 10503.852, 425.243, 52834.595 24/06/04,07:43:01,17,06,1, 11.9,1,1, 13.537, 10503.826, 426.489, 52833.422 24/06/04,07:43:01,18,06,1, 11.9,1,1, 13.537, 10503.049, 425.730, 52834.012 24/06/04,07:43:01,19,06,1, 11.9,1,1, 13.537, 10504.314, 425.723, 52834.643 24/06/04,07:43:02,00,06,1, 11.9,1,1, 13.531, 10504.313, 425.723, 52834.643 24/06/04,07:43:02,01,06,1, 11.9,1,1, 13.531, 10503.812, 426.476, 52833.150 24/06/04,07:43:02,02,06,1, 11.9,1,1, 13.531, 10503.076, 425.714, 52834.276 24/06/04,07:43:02,03,06,1, 11.9,1,1, 13.531, 10504.584, 425.845, 52834.884 24/06/04,07:43:02,04,06,1, 11.9,1,1, 13.531, 10503.668, 426.548, 52833.516 24/06/04,07:43:02,05,06,1, 11.9,1,1, 13.531, 10503.888, 425.400, 52835.219 24/06/04,07:43:02,06,06,1, 11.9,1,1, 13.531, 10504.608, 426.157, 52834.039 24/06/04,07:43:02,07,06,1, 11.9,1,1, 13.531, 10503.071, 426.056, 52833.514 24/06/04,07:43:02,08,06,1, 11.9,1,1, 13.531, 10504.005, 425.290, 52834.774 24/06/04,07:43:02,09,06,1, 11.9,1,1, 13.531, 10503.823, 426.435, 52833.113 24/06/04,07:43:02,10,06,1, 11.9,1,1, 13.531, 10503.097, 425.740, 52834.329 24/06/04,07:43:02,11,06,1, 11.9,1,1, 13.531, 10504.571, 425.860, 52834.968 24/06/04,07:43:02,12,06,1, 11.9,1,1, 13.531, 10503.621, 426.541, 52833.519 24/06/04,07:43:02,13,06,1, 11.9,1,1, 13.531, 10503.881, 425.390, 52835.192 24/06/04,07:43:02,14,06,1, 11.9,1,1, 13.531, 10504.599, 426.134, 52833.980 24/06/04,07:43:02,15,06,1, 11.9,1,1, 13.531, 10503.114, 426.042, 52833.527 24/06/04,07:43:02,16,06,1, 11.9,1,1, 13.531, 10504.025, 425.254, 52834.937 24/06/04,07:43:02,17,06,1, 11.9,1,1, 13.531, 10503.729, 426.414, 52833.011 24/06/04,07:43:02,18,06,1, 11.9,1,1, 13.531, 10503.046, 425.724, 52834.314 24/06/04,07:43:02,19,06,1, 11.9,1,1, 13.531, 10504.567, 425.835, 52834.878 24/06/04,07:43:03,00,06,1, 12.0,1,1, 13.529, 10504.563, 425.835, 52834.878 24/06/04,07:43:03,01,06,1, 12.0,1,1, 13.529, 10503.781, 426.553, 52833.230 24/06/04,07:43:03,02,06,1, 12.0,1,1, 13.529, 10503.150, 425.775, 52834.402 24/06/04,07:43:03,03,06,1, 12.0,1,1, 13.529, 10504.670, 425.963, 52834.866 24/06/04,07:43:03,04,06,1, 12.0,1,1, 13.529, 10503.656, 426.588, 52833.635 24/06/04,07:43:03,05,06,1, 12.0,1,1, 13.529, 10503.969, 425.447, 52835.268 24/06/04,07:43:03,06,06,1, 12.0,1,1, 13.529, 10504.515, 426.229, 52833.893 24/06/04,07:43:03,07,06,1, 12.0,1,1, 13.529, 10503.049, 426.037, 52833.506 24/06/04,07:43:03,08,06,1, 12.0,1,1, 13.529, 10504.057, 425.403, 52834.809 24/06/04,07:43:03,09,06,1, 12.0,1,1, 13.529, 10503.770, 426.560, 52833.231 24/06/04,07:43:03,10,06,1, 12.0,1,1, 13.529, 10503.185, 425.751, 52834.544 24/06/04,07:43:03,11,06,1, 12.0,1,1, 13.529, 10504.688, 425.959, 52834.934 24/06/04,07:43:03,12,06,1, 12.0,1,1, 13.529, 10503.637, 426.555, 52833.557 24/06/04,07:43:03,13,06,1, 12.0,1,1, 13.529, 10503.979, 425.465, 52835.233 24/06/04,07:43:03,14,06,1, 12.0,1,1, 13.529, 10504.510, 426.226, 52833.968 24/06/04,07:43:03,15,06,1, 12.0,1,1, 13.529, 10503.021, 426.062, 52833.641 24/06/04,07:43:03,16,06,1, 12.0,1,1, 13.529, 10504.054, 425.421, 52834.830 24/06/04,07:43:03,17,06,1, 12.0,1,1, 13.529, 10503.735, 426.565, 52833.191 24/06/04,07:43:03,18,06,1, 12.0,1,1, 13.529, 10503.166, 425.742, 52834.389 24/06/04,07:43:03,19,06,1, 12.0,1,1, 13.529, 10504.665, 425.984, 52834.832 24/06/04,07:43:04,00,06,1, 11.9,1,1, 13.535, 10504.663, 425.984, 52834.832 24/06/04,07:43:04,01,06,1, 11.9,1,1, 13.535, 10503.707, 426.626, 52833.207 24/06/04,07:43:04,02,06,1, 11.9,1,1, 13.535, 10503.278, 425.756, 52834.746 24/06/04,07:43:04,03,06,1, 11.9,1,1, 13.535, 10504.699, 425.999, 52834.946 24/06/04,07:43:04,04,06,1, 11.9,1,1, 13.535, 10503.584, 426.614, 52833.690 24/06/04,07:43:04,05,06,1, 11.9,1,1, 13.535, 10503.983, 425.463, 52835.247 24/06/04,07:43:04,06,06,1, 11.9,1,1, 13.535, 10504.481, 426.269, 52833.735 24/06/04,07:43:04,07,06,1, 11.9,1,1, 13.535, 10503.006, 426.027, 52833.643 24/06/04,07:43:04,08,06,1, 11.9,1,1, 13.535, 10504.174, 425.533, 52834.835 24/06/04,07:43:04,09,06,1, 11.9,1,1, 13.535, 10503.756, 426.643, 52833.198 24/06/04,07:43:04,10,06,1, 11.9,1,1, 13.535, 10503.355, 425.818, 52834.782 24/06/04,07:43:04,11,06,1, 11.9,1,1, 13.535, 10504.710, 426.045, 52834.854 24/06/04,07:43:04,12,06,1, 11.9,1,1, 13.535, 10503.638, 426.591, 52833.587 24/06/04,07:43:04,13,06,1, 11.9,1,1, 13.535, 10504.058, 425.456, 52835.219 24/06/04,07:43:04,14,06,1, 11.9,1,1, 13.535, 10504.451, 426.300, 52833.797 24/06/04,07:43:04,15,06,1, 11.9,1,1, 13.535, 10502.954, 426.001, 52833.656 24/06/04,07:43:04,16,06,1, 11.9,1,1, 13.535, 10504.124, 425.498, 52834.913 24/06/04,07:43:04,17,06,1, 11.9,1,1, 13.535, 10503.704, 426.687, 52833.203 24/06/04,07:43:04,18,06,1, 11.9,1,1, 13.535, 10503.334, 425.821, 52834.712 24/06/04,07:43:04,19,06,1, 11.9,1,1, 13.535, 10504.755, 426.088, 52834.822 24/06/04,07:43:05,00,06,1, 11.9,1,1, 13.536, 10504.755, 426.088, 52834.822 24/06/04,07:43:05,01,06,1, 11.9,1,1, 13.536, 10503.849, 426.794, 52833.837 24/06/04,07:43:05,02,06,1, 11.9,1,1, 13.536, 10503.455, 425.776, 52834.417 24/06/04,07:43:05,03,06,1, 11.9,1,1, 13.536, 10504.510, 426.133, 52834.748 24/06/04,07:43:05,04,06,1, 11.9,1,1, 13.536, 10503.886, 426.641, 52833.945 24/06/04,07:43:05,05,06,1, 11.9,1,1, 13.536, 10503.914, 425.396, 52834.676 24/06/04,07:43:05,06,06,1, 11.9,1,1, 13.536, 10504.274, 426.429, 52833.992 24/06/04,07:43:05,07,06,1, 11.9,1,1, 13.536, 10503.204, 426.043, 52833.658 24/06/04,07:43:05,08,06,1, 11.9,1,1, 13.536, 10503.863, 425.500, 52834.336 24/06/04,07:43:05,09,06,1, 11.9,1,1, 13.536, 10503.927, 426.784, 52833.797 24/06/04,07:43:05,10,06,1, 11.9,1,1, 13.536, 10503.405, 425.745, 52834.496 24/06/04,07:43:05,11,06,1, 11.9,1,1, 13.536, 10504.529, 426.161, 52834.759 24/06/04,07:43:05,12,06,1, 11.9,1,1, 13.536, 10503.841, 426.680, 52833.993 24/06/04,07:43:05,13,06,1, 11.9,1,1, 13.536, 10503.852, 425.402, 52834.675 24/06/04,07:43:05,14,06,1, 11.9,1,1, 13.536, 10504.301, 426.424, 52834.091 24/06/04,07:43:05,15,06,1, 11.9,1,1, 13.536, 10503.251, 426.083, 52833.750 24/06/04,07:43:05,16,06,1, 11.9,1,1, 13.536, 10503.946, 425.606, 52834.555 24/06/04,07:43:05,17,06,1, 11.9,1,1, 13.536, 10503.827, 426.795, 52833.788 24/06/04,07:43:05,18,06,1, 11.9,1,1, 13.536, 10503.437, 425.778, 52834.428 24/06/04,07:43:05,19,06,1, 11.9,1,1, 13.536, 10504.473, 426.148, 52834.842 24/06/04,07:43:06,00,06,1, 11.9,1,1, 13.533, 10504.471, 426.148, 52834.842 24/06/04,07:43:06,01,06,1, 11.9,1,1, 13.533, 10503.861, 426.885, 52833.865 24/06/04,07:43:06,02,06,1, 11.9,1,1, 13.533, 10503.508, 425.809, 52834.480 24/06/04,07:43:06,03,06,1, 11.9,1,1, 13.533, 10504.550, 426.250, 52834.779 24/06/04,07:43:06,04,06,1, 11.9,1,1, 13.533, 10503.875, 426.617, 52833.920 24/06/04,07:43:06,05,06,1, 11.9,1,1, 13.533, 10503.907, 425.429, 52834.696 24/06/04,07:43:06,06,06,1, 11.9,1,1, 13.533, 10504.265, 426.536, 52834.050 24/06/04,07:43:06,07,06,1, 11.9,1,1, 13.533, 10503.170, 426.090, 52833.673 24/06/04,07:43:06,08,06,1, 11.9,1,1, 13.533, 10503.902, 425.627, 52834.530 24/06/04,07:43:06,09,06,1, 11.9,1,1, 13.533, 10503.890, 426.893, 52833.815 24/06/04,07:43:06,10,06,1, 11.9,1,1, 13.533, 10503.489, 425.752, 52834.500 24/06/04,07:43:06,11,06,1, 11.9,1,1, 13.533, 10504.590, 426.250, 52834.795 24/06/04,07:43:06,12,06,1, 11.9,1,1, 13.533, 10503.876, 426.665, 52833.984 24/06/04,07:43:06,13,06,1, 11.9,1,1, 13.533, 10503.860, 425.485, 52834.629 24/06/04,07:43:06,14,06,1, 11.9,1,1, 13.533, 10504.225, 426.468, 52833.911 24/06/04,07:43:06,15,06,1, 11.9,1,1, 13.533, 10503.196, 426.111, 52833.649 24/06/04,07:43:06,16,06,1, 11.9,1,1, 13.533, 10503.847, 425.636, 52834.482 24/06/04,07:43:06,17,06,1, 11.9,1,1, 13.533, 10503.846, 426.879, 52833.793 24/06/04,07:43:06,18,06,1, 11.9,1,1, 13.533, 10503.496, 425.732, 52834.433 24/06/04,07:43:06,19,06,1, 11.9,1,1, 13.533, 10504.531, 426.273, 52834.785 24/06/04,07:43:07,00,07,1, 11.9,1,1, 13.532, 10504.529, 426.273, 52834.785 24/06/04,07:43:07,01,07,1, 11.9,1,1, 13.532, 10503.876, 426.924, 52833.857 24/06/04,07:43:07,02,07,1, 11.9,1,1, 13.532, 10503.501, 425.867, 52834.678 24/06/04,07:43:07,03,07,1, 11.9,1,1, 13.532, 10504.522, 426.256, 52834.755 24/06/04,07:43:07,04,07,1, 11.9,1,1, 13.532, 10503.753, 426.714, 52833.906 24/06/04,07:43:07,05,07,1, 11.9,1,1, 13.532, 10503.841, 425.465, 52834.606 24/06/04,07:43:07,06,07,1, 11.9,1,1, 13.532, 10504.220, 426.598, 52833.996 24/06/04,07:43:07,07,07,1, 11.9,1,1, 13.532, 10503.133, 426.184, 52833.760 24/06/04,07:43:07,08,07,1, 11.9,1,1, 13.532, 10503.899, 425.762, 52834.593 24/06/04,07:43:07,09,07,1, 11.9,1,1, 13.532, 10503.819, 426.940, 52833.724 24/06/04,07:43:07,10,07,1, 11.9,1,1, 13.532, 10503.516, 425.852, 52834.580 24/06/04,07:43:07,11,07,1, 11.9,1,1, 13.532, 10504.547, 426.285, 52834.755 24/06/04,07:43:07,12,07,1, 11.9,1,1, 13.532, 10503.774, 426.667, 52833.939 24/06/04,07:43:07,13,07,1, 11.9,1,1, 13.532, 10503.826, 425.515, 52834.698 24/06/04,07:43:07,14,07,1, 11.9,1,1, 13.532, 10504.192, 426.591, 52833.960 24/06/04,07:43:07,15,07,1, 11.9,1,1, 13.532, 10503.149, 426.143, 52833.732 24/06/04,07:43:07,16,07,1, 11.9,1,1, 13.532, 10503.932, 425.757, 52834.558 24/06/04,07:43:07,17,07,1, 11.9,1,1, 13.532, 10503.872, 426.985, 52833.840 24/06/04,07:43:07,18,07,1, 11.9,1,1, 13.532, 10503.539, 425.859, 52834.594 24/06/04,07:43:07,19,07,1, 11.9,1,1, 13.532, 10504.572, 426.280, 52834.784 24/06/04,07:43:08,00,06,1, 11.9,1,1, 13.539, 10504.571, 426.280, 52834.784 24/06/04,07:43:08,01,06,1, 11.9,1,1, 13.539, 10503.785, 427.011, 52834.144 24/06/04,07:43:08,02,06,1, 11.9,1,1, 13.539, 10503.779, 425.870, 52834.581 24/06/04,07:43:08,03,06,1, 11.9,1,1, 13.539, 10504.309, 426.278, 52834.323 24/06/04,07:43:08,04,06,1, 11.9,1,1, 13.539, 10503.935, 426.783, 52834.592 24/06/04,07:43:08,05,06,1, 11.9,1,1, 13.539, 10503.947, 425.404, 52834.371 24/06/04,07:43:08,06,06,1, 11.9,1,1, 13.539, 10503.938, 426.614, 52833.899 24/06/04,07:43:08,07,06,1, 11.9,1,1, 13.539, 10503.444, 426.158, 52834.173 24/06/04,07:43:08,08,06,1, 11.9,1,1, 13.539, 10503.799, 425.696, 52833.979 24/06/04,07:43:08,09,06,1, 11.9,1,1, 13.539, 10503.751, 427.015, 52834.140 24/06/04,07:43:08,10,06,1, 11.9,1,1, 13.539, 10503.804, 425.856, 52834.548 24/06/04,07:43:08,11,06,1, 11.9,1,1, 13.539, 10504.263, 426.299, 52834.323 24/06/04,07:43:08,12,06,1, 11.9,1,1, 13.539, 10503.936, 426.776, 52834.506 24/06/04,07:43:08,13,06,1, 11.9,1,1, 13.539, 10503.895, 425.412, 52834.312 24/06/04,07:43:08,14,06,1, 11.9,1,1, 13.539, 10503.962, 426.630, 52833.833 24/06/04,07:43:08,15,06,1, 11.9,1,1, 13.539, 10503.420, 426.190, 52834.127 24/06/04,07:43:08,16,06,1, 11.9,1,1, 13.539, 10503.773, 425.690, 52833.948 24/06/04,07:43:08,17,06,1, 11.9,1,1, 13.539, 10503.786, 427.005, 52834.118 24/06/04,07:43:08,18,06,1, 11.9,1,1, 13.539, 10503.822, 425.865, 52834.636 24/06/04,07:43:08,19,06,1, 11.9,1,1, 13.539, 10504.293, 426.306, 52834.386 24/06/04,07:43:09,00,06,1, 11.9,1,1, 13.536, 10504.287, 426.306, 52834.386 24/06/04,07:43:09,01,06,1, 11.9,1,1, 13.536, 10503.781, 427.026, 52834.166 24/06/04,07:43:09,02,06,1, 11.9,1,1, 13.536, 10503.818, 425.857, 52834.616 24/06/04,07:43:09,03,06,1, 11.9,1,1, 13.536, 10504.325, 426.374, 52834.431 24/06/04,07:43:09,04,06,1, 11.9,1,1, 13.536, 10503.959, 426.768, 52834.538 24/06/04,07:43:09,05,06,1, 11.9,1,1, 13.536, 10503.934, 425.456, 52834.286 24/06/04,07:43:09,06,06,1, 11.9,1,1, 13.536, 10503.929, 426.567, 52833.819 24/06/04,07:43:09,07,06,1, 11.9,1,1, 13.536, 10503.459, 426.202, 52834.144 24/06/04,07:43:09,08,06,1, 11.9,1,1, 13.536, 10503.829, 425.651, 52833.971 24/06/04,07:43:09,09,06,1, 11.9,1,1, 13.536, 10503.826, 427.036, 52834.215 24/06/04,07:43:09,10,06,1, 11.9,1,1, 13.536, 10503.765, 425.873, 52834.705 24/06/04,07:43:09,11,06,1, 11.9,1,1, 13.536, 10504.310, 426.330, 52834.374 24/06/04,07:43:09,12,06,1, 11.9,1,1, 13.536, 10503.986, 426.788, 52834.531 24/06/04,07:43:09,13,06,1, 11.9,1,1, 13.536, 10503.938, 425.466, 52834.302 24/06/04,07:43:09,14,06,1, 11.9,1,1, 13.536, 10503.977, 426.630, 52833.890 24/06/04,07:43:09,15,06,1, 11.9,1,1, 13.536, 10503.453, 426.217, 52834.126 24/06/04,07:43:09,16,06,1, 11.9,1,1, 13.536, 10503.788, 425.697, 52834.094 24/06/04,07:43:09,17,06,1, 11.9,1,1, 13.536, 10503.803, 427.043, 52834.196 24/06/04,07:43:09,18,06,1, 11.9,1,1, 13.536, 10503.824, 425.843, 52834.616 24/06/04,07:43:09,19,06,1, 11.9,1,1, 13.536, 10504.353, 426.253, 52834.410 24/06/04,07:43:10,00,06,1, 12.0,1,1, 13.538, 10504.346, 426.253, 52834.410 24/06/04,07:43:10,01,06,1, 12.0,1,1, 13.538, 10503.859, 427.057, 52834.223 24/06/04,07:43:10,02,06,1, 12.0,1,1, 13.538, 10503.799, 425.911, 52834.553 24/06/04,07:43:10,03,06,1, 12.0,1,1, 13.538, 10504.287, 426.280, 52834.307 24/06/04,07:43:10,04,06,1, 12.0,1,1, 13.538, 10503.943, 426.829, 52834.499 24/06/04,07:43:10,05,06,1, 12.0,1,1, 13.538, 10503.953, 425.510, 52834.290 24/06/04,07:43:10,06,06,1, 12.0,1,1, 13.538, 10503.995, 426.609, 52833.851 24/06/04,07:43:10,07,06,1, 12.0,1,1, 13.538, 10503.435, 426.260, 52834.107 24/06/04,07:43:10,08,06,1, 12.0,1,1, 13.538, 10503.784, 425.665, 52833.848 24/06/04,07:43:10,09,06,1, 12.0,1,1, 13.538, 10503.823, 427.072, 52834.061 24/06/04,07:43:10,10,06,1, 12.0,1,1, 13.538, 10503.838, 425.889, 52834.556 24/06/04,07:43:10,11,06,1, 12.0,1,1, 13.538, 10504.259, 426.288, 52834.341 24/06/04,07:43:10,12,06,1, 12.0,1,1, 13.538, 10503.922, 426.785, 52834.389 24/06/04,07:43:10,13,06,1, 12.0,1,1, 13.538, 10503.967, 425.512, 52834.268 24/06/04,07:43:10,14,06,1, 12.0,1,1, 13.538, 10503.933, 426.616, 52833.858 24/06/04,07:43:10,15,06,1, 12.0,1,1, 13.538, 10503.429, 426.246, 52834.135 24/06/04,07:43:10,16,06,1, 12.0,1,1, 13.538, 10503.799, 425.708, 52834.085 24/06/04,07:43:10,17,06,1, 12.0,1,1, 13.538, 10503.780, 427.066, 52834.222 24/06/04,07:43:10,18,06,1, 12.0,1,1, 13.538, 10503.802, 425.839, 52834.551 24/06/04,07:43:10,19,06,1, 12.0,1,1, 13.538, 10504.304, 426.353, 52834.344 24/06/04,07:43:11,00,06,1, 11.9,1,1, 13.537, 10504.296, 426.353, 52834.344 24/06/04,07:43:11,01,06,1, 11.9,1,1, 13.537, 10503.846, 427.083, 52834.157 24/06/04,07:43:11,02,06,1, 11.9,1,1, 13.537, 10503.829, 425.913, 52834.591 24/06/04,07:43:11,03,06,1, 11.9,1,1, 13.537, 10504.328, 426.281, 52834.331 24/06/04,07:43:11,04,06,1, 11.9,1,1, 13.537, 10503.978, 426.848, 52834.508 24/06/04,07:43:11,05,06,1, 11.9,1,1, 13.537, 10504.001, 425.457, 52834.313 24/06/04,07:43:11,06,06,1, 11.9,1,1, 13.537, 10504.012, 426.671, 52833.874 24/06/04,07:43:11,07,06,1, 11.9,1,1, 13.537, 10503.481, 426.207, 52834.124 24/06/04,07:43:11,08,06,1, 11.9,1,1, 13.537, 10503.828, 425.712, 52834.009 24/06/04,07:43:11,09,06,1, 11.9,1,1, 13.537, 10503.777, 427.053, 52834.180 24/06/04,07:43:11,10,06,1, 11.9,1,1, 13.537, 10503.804, 425.897, 52834.563 24/06/04,07:43:11,11,06,1, 11.9,1,1, 13.537, 10504.327, 426.286, 52834.264 24/06/04,07:43:11,12,06,1, 11.9,1,1, 13.537, 10503.954, 426.866, 52834.517 24/06/04,07:43:11,13,06,1, 11.9,1,1, 13.537, 10504.027, 425.471, 52834.280 24/06/04,07:43:11,14,06,1, 11.9,1,1, 13.537, 10503.983, 426.631, 52833.802 24/06/04,07:43:11,15,06,1, 11.9,1,1, 13.537, 10503.539, 426.232, 52834.128 24/06/04,07:43:11,16,06,1, 11.9,1,1, 13.537, 10503.839, 425.662, 52833.874 24/06/04,07:43:11,17,06,1, 11.9,1,1, 13.537, 10503.803, 427.023, 52834.034 24/06/04,07:43:11,18,06,1, 11.9,1,1, 13.537, 10503.816, 425.929, 52834.608 24/06/04,07:43:11,19,06,1, 11.9,1,1, 13.537, 10504.306, 426.236, 52834.221 24/06/04,07:43:12,00,06,1, 11.8,1,1, 13.536, 10504.304, 426.236, 52834.221 24/06/04,07:43:12,01,06,1, 11.8,1,1, 13.536, 10503.875, 427.001, 52833.852 24/06/04,07:43:12,02,06,1, 11.8,1,1, 13.536, 10503.503, 425.891, 52834.473 24/06/04,07:43:12,03,06,1, 11.8,1,1, 13.536, 10504.539, 426.308, 52834.741 24/06/04,07:43:12,04,06,1, 11.8,1,1, 13.536, 10503.873, 426.747, 52833.927 24/06/04,07:43:12,05,06,1, 11.8,1,1, 13.536, 10503.903, 425.553, 52834.587 24/06/04,07:43:12,06,06,1, 11.8,1,1, 13.536, 10504.281, 426.607, 52833.962 24/06/04,07:43:12,07,06,1, 11.8,1,1, 13.536, 10503.232, 426.166, 52833.706 24/06/04,07:43:12,08,06,1, 11.8,1,1, 13.536, 10503.935, 425.767, 52834.467 24/06/04,07:43:12,09,06,1, 11.8,1,1, 13.536, 10503.911, 426.954, 52833.822 24/06/04,07:43:12,10,06,1, 11.8,1,1, 13.536, 10503.548, 425.949, 52834.480 24/06/04,07:43:12,11,06,1, 11.8,1,1, 13.536, 10504.575, 426.355, 52834.824 24/06/04,07:43:12,12,06,1, 11.8,1,1, 13.536, 10503.895, 426.786, 52833.993 24/06/04,07:43:12,13,06,1, 11.8,1,1, 13.536, 10503.912, 425.548, 52834.687 24/06/04,07:43:12,14,06,1, 11.8,1,1, 13.536, 10504.262, 426.615, 52833.970 24/06/04,07:43:12,15,06,1, 11.8,1,1, 13.536, 10503.241, 426.184, 52833.660 24/06/04,07:43:12,16,06,1, 11.8,1,1, 13.536, 10503.974, 425.770, 52834.535 24/06/04,07:43:12,17,06,1, 11.8,1,1, 13.536, 10503.917, 426.975, 52833.832 24/06/04,07:43:12,18,06,1, 11.8,1,1, 13.536, 10503.516, 425.917, 52834.471 24/06/04,07:43:12,19,06,1, 11.8,1,1, 13.536, 10504.571, 426.336, 52834.801 24/06/04,07:43:13,00,06,1, 12.0,1,1, 13.537, 10504.563, 426.336, 52834.801 24/06/04,07:43:13,01,06,1, 12.0,1,1, 13.537, 10503.905, 426.946, 52833.789 24/06/04,07:43:13,02,06,1, 12.0,1,1, 13.537, 10503.534, 425.926, 52834.464 24/06/04,07:43:13,03,06,1, 12.0,1,1, 13.537, 10504.557, 426.305, 52834.828 24/06/04,07:43:13,04,06,1, 12.0,1,1, 13.537, 10503.901, 426.796, 52833.956 24/06/04,07:43:13,05,06,1, 12.0,1,1, 13.537, 10503.914, 425.532, 52834.671 24/06/04,07:43:13,06,06,1, 12.0,1,1, 13.537, 10504.298, 426.575, 52834.022 24/06/04,07:43:13,07,06,1, 12.0,1,1, 13.537, 10503.222, 426.224, 52833.702 24/06/04,07:43:13,08,06,1, 12.0,1,1, 13.537, 10503.934, 425.704, 52834.516 24/06/04,07:43:13,09,06,1, 12.0,1,1, 13.537, 10503.875, 426.966, 52833.739 24/06/04,07:43:13,10,06,1, 12.0,1,1, 13.537, 10503.552, 425.914, 52834.438 24/06/04,07:43:13,11,06,1, 12.0,1,1, 13.537, 10504.564, 426.350, 52834.816 24/06/04,07:43:13,12,06,1, 12.0,1,1, 13.537, 10503.886, 426.786, 52833.995 24/06/04,07:43:13,13,06,1, 12.0,1,1, 13.537, 10503.927, 425.597, 52834.743 24/06/04,07:43:13,14,06,1, 12.0,1,1, 13.537, 10504.289, 426.571, 52833.996 24/06/04,07:43:13,15,06,1, 12.0,1,1, 13.537, 10503.294, 426.209, 52833.708 24/06/04,07:43:13,16,06,1, 12.0,1,1, 13.537, 10503.903, 425.703, 52834.503 24/06/04,07:43:13,17,06,1, 12.0,1,1, 13.537, 10503.923, 427.019, 52833.825 24/06/04,07:43:13,18,06,1, 12.0,1,1, 13.537, 10503.505, 425.917, 52834.394 24/06/04,07:43:13,19,06,1, 12.0,1,1, 13.537, 10504.559, 426.323, 52834.717 24/06/04,07:43:14,00,06,1, 11.9,1,1, 13.539, 10504.555, 426.323, 52834.717 24/06/04,07:43:14,01,06,1, 11.9,1,1, 13.539, 10503.948, 426.988, 52833.826 24/06/04,07:43:14,02,06,1, 11.9,1,1, 13.539, 10503.525, 425.900, 52834.403 24/06/04,07:43:14,03,06,1, 11.9,1,1, 13.539, 10504.548, 426.325, 52834.820 24/06/04,07:43:14,04,06,1, 11.9,1,1, 13.539, 10503.958, 426.806, 52834.057 24/06/04,07:43:14,05,06,1, 11.9,1,1, 13.539, 10503.891, 425.528, 52834.594 24/06/04,07:43:14,06,06,1, 11.9,1,1, 13.539, 10504.372, 426.578, 52834.091 24/06/04,07:43:14,07,06,1, 11.9,1,1, 13.539, 10503.315, 426.187, 52833.647 24/06/04,07:43:14,08,06,1, 11.9,1,1, 13.539, 10503.893, 425.717, 52834.426 24/06/04,07:43:14,09,06,1, 11.9,1,1, 13.539, 10503.976, 426.943, 52833.851 24/06/04,07:43:14,10,06,1, 11.9,1,1, 13.539, 10503.520, 425.971, 52834.358 24/06/04,07:43:14,11,06,1, 11.9,1,1, 13.539, 10504.586, 426.292, 52834.751 24/06/04,07:43:14,12,06,1, 11.9,1,1, 13.539, 10503.959, 426.792, 52834.039 24/06/04,07:43:14,13,06,1, 11.9,1,1, 13.539, 10503.890, 425.544, 52834.584 24/06/04,07:43:14,14,06,1, 11.9,1,1, 13.539, 10504.330, 426.635, 52834.047 24/06/04,07:43:14,15,06,1, 11.9,1,1, 13.539, 10503.281, 426.190, 52833.657 24/06/04,07:43:14,16,06,1, 11.9,1,1, 13.539, 10503.864, 425.705, 52834.450 24/06/04,07:43:14,17,06,1, 11.9,1,1, 13.539, 10503.943, 427.050, 52833.907 24/06/04,07:43:14,18,06,1, 11.9,1,1, 13.539, 10503.511, 425.881, 52834.378 24/06/04,07:43:14,19,06,1, 11.9,1,1, 13.539, 10504.571, 426.262, 52834.787 24/06/04,07:43:15,00,06,1, 11.9,1,1, 13.538, 10504.571, 426.262, 52834.787 24/06/04,07:43:15,01,06,1, 11.9,1,1, 13.538, 10503.935, 426.954, 52833.841 24/06/04,07:43:15,02,06,1, 11.9,1,1, 13.538, 10503.532, 425.913, 52834.447 24/06/04,07:43:15,03,06,1, 11.9,1,1, 13.538, 10504.558, 426.308, 52834.793 24/06/04,07:43:15,04,06,1, 11.9,1,1, 13.538, 10503.986, 426.815, 52833.918 24/06/04,07:43:15,05,06,1, 11.9,1,1, 13.538, 10503.927, 425.510, 52834.547 24/06/04,07:43:15,06,06,1, 11.9,1,1, 13.538, 10504.371, 426.585, 52834.094 24/06/04,07:43:15,07,06,1, 11.9,1,1, 13.538, 10503.276, 426.251, 52833.729 24/06/04,07:43:15,08,06,1, 11.9,1,1, 13.538, 10503.901, 425.670, 52834.344 24/06/04,07:43:15,09,06,1, 11.9,1,1, 13.538, 10503.969, 426.964, 52833.896 24/06/04,07:43:15,10,06,1, 11.9,1,1, 13.538, 10503.527, 425.913, 52834.353 24/06/04,07:43:15,11,06,1, 11.9,1,1, 13.538, 10504.545, 426.323, 52834.715 24/06/04,07:43:15,12,06,1, 11.9,1,1, 13.538, 10503.983, 426.786, 52834.011 24/06/04,07:43:15,13,06,1, 11.9,1,1, 13.538, 10503.918, 425.568, 52834.627 24/06/04,07:43:15,14,06,1, 11.9,1,1, 13.538, 10504.331, 426.568, 52834.067 24/06/04,07:43:15,15,06,1, 11.9,1,1, 13.538, 10503.321, 426.242, 52833.639 24/06/04,07:43:15,16,06,1, 11.9,1,1, 13.538, 10503.917, 425.667, 52834.379 24/06/04,07:43:15,17,06,1, 11.9,1,1, 13.538, 10503.950, 426.978, 52833.805 24/06/04,07:43:15,18,06,1, 11.9,1,1, 13.538, 10503.532, 425.904, 52834.294 24/06/04,07:43:15,19,06,1, 11.9,1,1, 13.538, 10504.509, 426.314, 52834.738 24/06/04,07:43:16,00,05,1, 11.9,1,1, 13.538, 10504.504, 426.314, 52834.738 24/06/04,07:43:16,01,05,1, 11.9,1,1, 13.538, 10503.919, 426.978, 52833.866 24/06/04,07:43:16,02,05,1, 11.9,1,1, 13.538, 10503.494, 425.899, 52834.355 24/06/04,07:43:16,03,05,1, 11.9,1,1, 13.538, 10504.575, 426.263, 52834.742 24/06/04,07:43:16,04,05,1, 11.9,1,1, 13.538, 10503.969, 426.794, 52833.948 24/06/04,07:43:16,05,05,1, 11.9,1,1, 13.538, 10503.943, 425.472, 52834.496 24/06/04,07:43:16,06,05,1, 11.9,1,1, 13.538, 10504.359, 426.586, 52834.062 24/06/04,07:43:16,07,05,1, 11.9,1,1, 13.538, 10503.308, 426.223, 52833.634 24/06/04,07:43:16,08,05,1, 11.9,1,1, 13.538, 10503.907, 425.681, 52834.346 24/06/04,07:43:16,09,05,1, 11.9,1,1, 13.538, 10503.934, 426.936, 52833.731 24/06/04,07:43:16,10,05,1, 11.9,1,1, 13.538, 10503.549, 425.874, 52834.352 24/06/04,07:43:16,11,05,1, 11.9,1,1, 13.538, 10504.521, 426.256, 52834.856 24/06/04,07:43:16,12,05,1, 11.9,1,1, 13.538, 10503.977, 426.821, 52834.114 24/06/04,07:43:16,13,05,1, 11.9,1,1, 13.538, 10503.940, 425.479, 52834.565 24/06/04,07:43:16,14,05,1, 11.9,1,1, 13.538, 10504.388, 426.551, 52834.168 24/06/04,07:43:16,15,05,1, 11.9,1,1, 13.538, 10503.254, 426.182, 52833.767 24/06/04,07:43:16,16,05,1, 11.9,1,1, 13.538, 10503.914, 425.657, 52834.367 24/06/04,07:43:16,17,05,1, 11.9,1,1, 13.538, 10503.948, 426.975, 52833.924 24/06/04,07:43:16,18,05,1, 11.9,1,1, 13.538, 10503.530, 425.919, 52834.355 24/06/04,07:43:16,19,05,1, 11.9,1,1, 13.538, 10504.553, 426.277, 52834.684 24/06/04,07:43:17,00,05,1, 11.9,1,1, 13.537, 10504.546, 426.277, 52834.684 24/06/04,07:43:17,01,05,1, 11.9,1,1, 13.537, 10503.942, 426.954, 52833.785 24/06/04,07:43:17,02,05,1, 11.9,1,1, 13.537, 10503.528, 425.925, 52834.336 24/06/04,07:43:17,03,05,1, 11.9,1,1, 13.537, 10504.534, 426.285, 52834.750 24/06/04,07:43:17,04,05,1, 11.9,1,1, 13.537, 10504.024, 426.785, 52834.066 24/06/04,07:43:17,05,05,1, 11.9,1,1, 13.537, 10503.965, 425.529, 52834.654 24/06/04,07:43:17,06,05,1, 11.9,1,1, 13.537, 10504.372, 426.569, 52834.013 24/06/04,07:43:17,07,05,1, 11.9,1,1, 13.537, 10503.348, 426.159, 52833.699 24/06/04,07:43:17,08,05,1, 11.9,1,1, 13.537, 10503.907, 425.630, 52834.301 24/06/04,07:43:17,09,05,1, 11.9,1,1, 13.537, 10503.937, 426.917, 52833.883 24/06/04,07:43:17,10,05,1, 11.9,1,1, 13.537, 10503.601, 425.890, 52834.347 24/06/04,07:43:17,11,05,1, 11.9,1,1, 13.537, 10504.558, 426.256, 52834.721 24/06/04,07:43:17,12,05,1, 11.9,1,1, 13.537, 10503.952, 426.806, 52834.058 24/06/04,07:43:17,13,05,1, 11.9,1,1, 13.537, 10503.965, 425.513, 52834.613 24/06/04,07:43:17,14,05,1, 11.9,1,1, 13.537, 10504.335, 426.575, 52834.055 24/06/04,07:43:17,15,05,1, 11.9,1,1, 13.537, 10503.314, 426.186, 52833.774 24/06/04,07:43:17,16,05,1, 11.9,1,1, 13.537, 10503.907, 425.705, 52834.360 24/06/04,07:43:17,17,05,1, 11.9,1,1, 13.537, 10503.971, 426.955, 52833.832 24/06/04,07:43:17,18,05,1, 11.9,1,1, 13.537, 10503.604, 425.954, 52834.414 24/06/04,07:43:17,19,05,1, 11.9,1,1, 13.537, 10504.565, 426.281, 52834.750 24/06/04,07:43:18,00,05,1, 11.9,1,1, 13.535, 10504.563, 426.281, 52834.750 24/06/04,07:43:18,01,05,1, 11.9,1,1, 13.535, 10504.010, 426.898, 52833.931 24/06/04,07:43:18,02,05,1, 11.9,1,1, 13.535, 10503.566, 425.844, 52834.419 24/06/04,07:43:18,03,05,1, 11.9,1,1, 13.535, 10504.640, 426.267, 52834.757 24/06/04,07:43:18,04,05,1, 11.9,1,1, 13.535, 10503.988, 426.709, 52834.067 24/06/04,07:43:18,05,05,1, 11.9,1,1, 13.535, 10503.952, 425.483, 52834.604 24/06/04,07:43:18,06,05,1, 11.9,1,1, 13.535, 10504.309, 426.530, 52834.011 24/06/04,07:43:18,07,05,1, 11.9,1,1, 13.535, 10503.381, 426.137, 52833.746 24/06/04,07:43:18,08,05,1, 11.9,1,1, 13.535, 10503.936, 425.696, 52834.395 24/06/04,07:43:18,09,05,1, 11.9,1,1, 13.535, 10503.985, 426.942, 52833.887 24/06/04,07:43:18,10,05,1, 11.9,1,1, 13.535, 10503.623, 425.852, 52834.398 24/06/04,07:43:18,11,05,1, 11.9,1,1, 13.535, 10504.554, 426.285, 52834.734 24/06/04,07:43:18,12,05,1, 11.9,1,1, 13.535, 10504.016, 426.763, 52834.118 24/06/04,07:43:18,13,05,1, 11.9,1,1, 13.535, 10503.938, 425.476, 52834.517 24/06/04,07:43:18,14,05,1, 11.9,1,1, 13.535, 10504.351, 426.563, 52834.024 24/06/04,07:43:18,15,05,1, 11.9,1,1, 13.535, 10503.358, 426.166, 52833.662 24/06/04,07:43:18,16,05,1, 11.9,1,1, 13.535, 10503.949, 425.686, 52834.283 24/06/04,07:43:18,17,05,1, 11.9,1,1, 13.535, 10503.979, 426.922, 52833.846 24/06/04,07:43:18,18,05,1, 11.9,1,1, 13.535, 10503.624, 425.837, 52834.444 24/06/04,07:43:18,19,05,1, 11.9,1,1, 13.535, 10504.577, 426.308, 52834.720 24/06/04,07:43:19,00,05,1, 11.9,1,1, 13.536, 10504.571, 426.308, 52834.720 24/06/04,07:43:19,01,05,1, 11.9,1,1, 13.536, 10503.989, 426.955, 52833.892 24/06/04,07:43:19,02,05,1, 11.9,1,1, 13.536, 10503.669, 425.868, 52834.398 24/06/04,07:43:19,03,05,1, 11.9,1,1, 13.536, 10504.589, 426.262, 52834.759 24/06/04,07:43:19,04,05,1, 11.9,1,1, 13.536, 10504.012, 426.737, 52834.036 24/06/04,07:43:19,05,05,1, 11.9,1,1, 13.536, 10503.988, 425.448, 52834.564 24/06/04,07:43:19,06,05,1, 11.9,1,1, 13.536, 10504.325, 426.606, 52834.027 24/06/04,07:43:19,07,05,1, 11.9,1,1, 13.536, 10503.371, 426.140, 52833.691 24/06/04,07:43:19,08,05,1, 11.9,1,1, 13.536, 10503.955, 425.717, 52834.395 24/06/04,07:43:19,09,05,1, 11.9,1,1, 13.536, 10504.012, 426.949, 52833.866 24/06/04,07:43:19,10,05,1, 11.9,1,1, 13.536, 10503.639, 425.888, 52834.388 24/06/04,07:43:19,11,05,1, 11.9,1,1, 13.536, 10504.635, 426.260, 52834.770 24/06/04,07:43:19,12,05,1, 11.9,1,1, 13.536, 10504.024, 426.743, 52834.038 24/06/04,07:43:19,13,05,1, 11.9,1,1, 13.536, 10503.959, 425.420, 52834.465 24/06/04,07:43:19,14,05,1, 11.9,1,1, 13.536, 10504.295, 426.585, 52833.959 24/06/04,07:43:19,15,05,1, 11.9,1,1, 13.536, 10503.329, 426.176, 52833.620 24/06/04,07:43:19,16,05,1, 11.9,1,1, 13.536, 10503.942, 425.711, 52834.476 24/06/04,07:43:19,17,05,1, 11.9,1,1, 13.536, 10504.035, 426.937, 52833.883 24/06/04,07:43:19,18,05,1, 11.9,1,1, 13.536, 10503.577, 425.831, 52834.384 24/06/04,07:43:19,19,05,1, 11.9,1,1, 13.536, 10504.548, 426.274, 52834.653 24/06/04,07:43:20,00,06,1, 12.0,1,1, 13.537, 10504.546, 426.274, 52834.653 24/06/04,07:43:20,01,06,1, 12.0,1,1, 13.537, 10504.002, 426.903, 52833.935 24/06/04,07:43:20,02,06,1, 12.0,1,1, 13.537, 10503.579, 425.733, 52834.303 24/06/04,07:43:20,03,06,1, 12.0,1,1, 13.537, 10504.624, 426.251, 52834.721 24/06/04,07:43:20,04,06,1, 12.0,1,1, 13.537, 10504.016, 426.695, 52834.053 24/06/04,07:43:20,05,06,1, 12.0,1,1, 13.537, 10503.890, 425.422, 52834.519 24/06/04,07:43:20,06,06,1, 12.0,1,1, 13.537, 10504.268, 426.576, 52834.020 24/06/04,07:43:20,07,06,1, 12.0,1,1, 13.537, 10503.310, 426.084, 52833.595 24/06/04,07:43:20,08,06,1, 12.0,1,1, 13.537, 10503.929, 425.665, 52834.351 24/06/04,07:43:20,09,06,1, 12.0,1,1, 13.537, 10504.008, 426.940, 52833.916 24/06/04,07:43:20,10,06,1, 12.0,1,1, 13.537, 10503.612, 425.824, 52834.505 24/06/04,07:43:20,11,06,1, 12.0,1,1, 13.537, 10504.605, 426.271, 52834.684 24/06/04,07:43:20,12,06,1, 12.0,1,1, 13.537, 10504.026, 426.702, 52834.082 24/06/04,07:43:20,13,06,1, 12.0,1,1, 13.537, 10503.922, 425.415, 52834.518 24/06/04,07:43:20,14,06,1, 12.0,1,1, 13.537, 10504.288, 426.562, 52833.925 24/06/04,07:43:20,15,06,1, 12.0,1,1, 13.537, 10503.370, 426.111, 52833.710 24/06/04,07:43:20,16,06,1, 12.0,1,1, 13.537, 10503.979, 425.655, 52834.326 24/06/04,07:43:20,17,06,1, 12.0,1,1, 13.537, 10503.985, 426.898, 52833.886 24/06/04,07:43:20,18,06,1, 12.0,1,1, 13.537, 10503.643, 425.822, 52834.425 24/06/04,07:43:20,19,06,1, 12.0,1,1, 13.537, 10504.649, 426.210, 52834.742 24/06/04,07:43:21,00,05,1, 11.8,1,1, 13.538, 10504.646, 426.210, 52834.742 24/06/04,07:43:21,01,05,1, 11.8,1,1, 13.538, 10503.973, 426.920, 52833.814 24/06/04,07:43:21,02,05,1, 11.8,1,1, 13.538, 10503.679, 425.803, 52834.434 24/06/04,07:43:21,03,05,1, 11.8,1,1, 13.538, 10504.631, 426.256, 52834.676 24/06/04,07:43:21,04,05,1, 11.8,1,1, 13.538, 10503.977, 426.641, 52833.964 24/06/04,07:43:21,05,05,1, 11.8,1,1, 13.538, 10503.980, 425.415, 52834.477 24/06/04,07:43:21,06,05,1, 11.8,1,1, 13.538, 10504.279, 426.535, 52833.807 24/06/04,07:43:21,07,05,1, 11.8,1,1, 13.538, 10503.362, 426.078, 52833.701 24/06/04,07:43:21,08,05,1, 11.8,1,1, 13.538, 10503.948, 425.723, 52834.375 24/06/04,07:43:21,09,05,1, 11.8,1,1, 13.538, 10503.985, 426.930, 52833.801 24/06/04,07:43:21,10,05,1, 11.8,1,1, 13.538, 10503.693, 425.782, 52834.412 24/06/04,07:43:21,11,05,1, 11.8,1,1, 13.538, 10504.664, 426.280, 52834.652 24/06/04,07:43:21,12,05,1, 11.8,1,1, 13.538, 10503.939, 426.621, 52833.982 24/06/04,07:43:21,13,05,1, 11.8,1,1, 13.538, 10503.983, 425.424, 52834.443 24/06/04,07:43:21,14,05,1, 11.8,1,1, 13.538, 10504.300, 426.506, 52833.807 24/06/04,07:43:21,15,05,1, 11.8,1,1, 13.538, 10503.323, 426.051, 52833.643 24/06/04,07:43:21,16,05,1, 11.8,1,1, 13.538, 10504.054, 425.677, 52834.391 24/06/04,07:43:21,17,05,1, 11.8,1,1, 13.538, 10504.002, 426.880, 52833.868 24/06/04,07:43:21,18,05,1, 11.8,1,1, 13.538, 10503.733, 425.785, 52834.459 24/06/04,07:43:21,19,05,1, 11.8,1,1, 13.538, 10504.670, 426.250, 52834.742 24/06/04,07:43:22,00,06,1, 11.8,1,1, 13.539, 10504.663, 426.250, 52834.742 24/06/04,07:43:22,01,06,1, 11.8,1,1, 13.539, 10503.995, 426.873, 52833.937 24/06/04,07:43:22,02,06,1, 11.8,1,1, 13.539, 10503.655, 425.785, 52834.398 24/06/04,07:43:22,03,06,1, 11.8,1,1, 13.539, 10504.649, 426.202, 52834.605 24/06/04,07:43:22,04,06,1, 11.8,1,1, 13.539, 10503.973, 426.667, 52834.009 24/06/04,07:43:22,05,06,1, 11.8,1,1, 13.539, 10503.985, 425.364, 52834.614 24/06/04,07:43:22,06,06,1, 11.8,1,1, 13.539, 10504.315, 426.570, 52833.965 24/06/04,07:43:22,07,06,1, 11.8,1,1, 13.539, 10503.359, 426.079, 52833.667 24/06/04,07:43:22,08,06,1, 11.8,1,1, 13.539, 10504.029, 425.656, 52834.387 24/06/04,07:43:22,09,06,1, 11.8,1,1, 13.539, 10504.004, 426.925, 52833.862 24/06/04,07:43:22,10,06,1, 11.8,1,1, 13.539, 10503.677, 425.755, 52834.474 24/06/04,07:43:22,11,06,1, 11.8,1,1, 13.539, 10504.620, 426.213, 52834.667 24/06/04,07:43:22,12,06,1, 11.8,1,1, 13.539, 10503.990, 426.654, 52834.040 24/06/04,07:43:22,13,06,1, 11.8,1,1, 13.539, 10504.004, 425.400, 52834.485 24/06/04,07:43:22,14,06,1, 11.8,1,1, 13.539, 10504.318, 426.531, 52833.923 24/06/04,07:43:22,15,06,1, 11.8,1,1, 13.539, 10503.335, 426.059, 52833.725 24/06/04,07:43:22,16,06,1, 11.8,1,1, 13.539, 10504.002, 425.646, 52834.373 24/06/04,07:43:22,17,06,1, 11.8,1,1, 13.539, 10504.031, 426.862, 52833.759 24/06/04,07:43:22,18,06,1, 11.8,1,1, 13.539, 10503.716, 425.758, 52834.480 24/06/04,07:43:22,19,06,1, 11.8,1,1, 13.539, 10504.616, 426.194, 52834.673 24/06/04,07:43:23,00,07,1, 11.9,1,1, 13.539, 10504.613, 426.194, 52834.673 24/06/04,07:43:23,01,07,1, 11.9,1,1, 13.539, 10504.044, 426.867, 52833.814 24/06/04,07:43:23,02,07,1, 11.9,1,1, 13.539, 10503.716, 425.736, 52834.378 24/06/04,07:43:23,03,07,1, 11.9,1,1, 13.539, 10504.668, 426.199, 52834.649 24/06/04,07:43:23,04,07,1, 11.9,1,1, 13.539, 10504.026, 426.607, 52833.936 24/06/04,07:43:23,05,07,1, 11.9,1,1, 13.539, 10504.013, 425.413, 52834.461 24/06/04,07:43:23,06,07,1, 11.9,1,1, 13.539, 10504.351, 426.459, 52833.823 24/06/04,07:43:23,07,07,1, 11.9,1,1, 13.539, 10503.428, 426.047, 52833.622 24/06/04,07:43:23,08,07,1, 11.9,1,1, 13.539, 10503.966, 425.604, 52834.273 24/06/04,07:43:23,09,07,1, 11.9,1,1, 13.539, 10504.036, 426.869, 52833.755 24/06/04,07:43:23,10,07,1, 11.9,1,1, 13.539, 10503.699, 425.734, 52834.406 24/06/04,07:43:23,11,07,1, 11.9,1,1, 13.539, 10504.691, 426.224, 52834.727 24/06/04,07:43:23,12,07,1, 11.9,1,1, 13.539, 10504.015, 426.572, 52834.020 24/06/04,07:43:23,13,07,1, 11.9,1,1, 13.539, 10504.010, 425.388, 52834.554 24/06/04,07:43:23,14,07,1, 11.9,1,1, 13.539, 10504.362, 426.533, 52833.897 24/06/04,07:43:23,15,07,1, 11.9,1,1, 13.539, 10503.414, 426.025, 52833.636 24/06/04,07:43:23,16,07,1, 11.9,1,1, 13.539, 10504.020, 425.611, 52834.341 24/06/04,07:43:23,17,07,1, 11.9,1,1, 13.539, 10503.999, 426.838, 52833.636 24/06/04,07:43:23,18,07,1, 11.9,1,1, 13.539, 10503.679, 425.752, 52834.307 24/06/04,07:43:23,19,07,1, 11.9,1,1, 13.539, 10504.639, 426.205, 52834.712 24/06/04,07:43:24,00,07,1, 11.9,1,1, 13.539, 10504.638, 426.205, 52834.712 24/06/04,07:43:24,01,07,1, 11.9,1,1, 13.539, 10504.055, 426.838, 52833.763 24/06/04,07:43:24,02,07,1, 11.9,1,1, 13.539, 10503.662, 425.750, 52834.283 24/06/04,07:43:24,03,07,1, 11.9,1,1, 13.539, 10504.639, 426.130, 52834.600 24/06/04,07:43:24,04,07,1, 11.9,1,1, 13.539, 10504.065, 426.691, 52833.965 24/06/04,07:43:24,05,07,1, 11.9,1,1, 13.539, 10504.023, 425.362, 52834.538 24/06/04,07:43:24,06,07,1, 11.9,1,1, 13.539, 10504.388, 426.492, 52834.000 24/06/04,07:43:24,07,07,1, 11.9,1,1, 13.539, 10503.407, 426.040, 52833.613 24/06/04,07:43:24,08,07,1, 11.9,1,1, 13.539, 10504.005, 425.536, 52834.193 24/06/04,07:43:24,09,07,1, 11.9,1,1, 13.539, 10504.061, 426.808, 52833.710 24/06/04,07:43:24,10,07,1, 11.9,1,1, 13.539, 10503.657, 425.719, 52834.245 24/06/04,07:43:24,11,07,1, 11.9,1,1, 13.539, 10504.633, 426.150, 52834.628 24/06/04,07:43:24,12,07,1, 11.9,1,1, 13.539, 10504.095, 426.653, 52833.914 24/06/04,07:43:24,13,07,1, 11.9,1,1, 13.539, 10504.015, 425.377, 52834.457 24/06/04,07:43:24,14,07,1, 11.9,1,1, 13.539, 10504.407, 426.403, 52833.974 24/06/04,07:43:24,15,07,1, 11.9,1,1, 13.539, 10503.415, 426.061, 52833.664 24/06/04,07:43:24,16,07,1, 11.9,1,1, 13.539, 10504.002, 425.497, 52834.306 24/06/04,07:43:24,17,07,1, 11.9,1,1, 13.539, 10504.043, 426.790, 52833.704 24/06/04,07:43:24,18,07,1, 11.9,1,1, 13.539, 10503.679, 425.740, 52834.290 24/06/04,07:43:24,19,07,1, 11.9,1,1, 13.539, 10504.682, 426.131, 52834.668 24/06/04,07:43:25,00,07,1, 11.9,1,1, 13.542, 10504.680, 426.131, 52834.668 24/06/04,07:43:25,01,07,1, 11.9,1,1, 13.542, 10504.030, 426.780, 52833.777 24/06/04,07:43:25,02,07,1, 11.9,1,1, 13.542, 10503.627, 425.729, 52834.206 24/06/04,07:43:25,03,07,1, 11.9,1,1, 13.542, 10504.613, 426.113, 52834.735 24/06/04,07:43:25,04,07,1, 11.9,1,1, 13.542, 10504.123, 426.665, 52834.052 24/06/04,07:43:25,05,07,1, 11.9,1,1, 13.542, 10504.009, 425.376, 52834.474 24/06/04,07:43:25,06,07,1, 11.9,1,1, 13.542, 10504.530, 426.409, 52833.946 24/06/04,07:43:25,07,07,1, 11.9,1,1, 13.542, 10503.487, 426.043, 52833.583 24/06/04,07:43:25,08,07,1, 11.9,1,1, 13.542, 10503.854, 425.424, 52833.821 24/06/04,07:43:25,09,07,1, 11.9,1,1, 13.542, 10504.048, 426.866, 52833.787 24/06/04,07:43:25,10,07,1, 11.9,1,1, 13.542, 10504.014, 425.744, 52834.225 24/06/04,07:43:25,11,07,1, 11.9,1,1, 13.542, 10504.169, 426.000, 52834.127 24/06/04,07:43:25,12,07,1, 11.9,1,1, 13.542, 10504.407, 426.829, 52834.836 24/06/04,07:43:25,13,07,1, 11.9,1,1, 13.542, 10504.150, 425.286, 52833.845 24/06/04,07:43:25,14,07,1, 11.9,1,1, 13.542, 10504.184, 426.425, 52834.066 24/06/04,07:43:25,15,07,1, 11.9,1,1, 13.542, 10503.914, 426.102, 52834.145 24/06/04,07:43:25,16,07,1, 11.9,1,1, 13.542, 10503.699, 425.393, 52833.352 24/06/04,07:43:25,17,07,1, 11.9,1,1, 13.542, 10504.019, 426.880, 52834.359 24/06/04,07:43:25,18,07,1, 11.9,1,1, 13.542, 10503.966, 425.759, 52834.168 24/06/04,07:43:25,19,07,1, 11.9,1,1, 13.542, 10504.209, 426.013, 52834.064 24/06/04,07:43:26,00,07,1, 11.9,1,1, 13.541, 10504.204, 426.013, 52834.064 24/06/04,07:43:26,01,07,1, 11.9,1,1, 13.541, 10503.951, 426.860, 52834.324 24/06/04,07:43:26,02,07,1, 11.9,1,1, 13.541, 10503.954, 425.726, 52834.180 24/06/04,07:43:26,03,07,1, 11.9,1,1, 13.541, 10504.145, 426.012, 52834.073 24/06/04,07:43:26,04,07,1, 11.9,1,1, 13.541, 10504.384, 426.849, 52834.947 24/06/04,07:43:26,05,07,1, 11.9,1,1, 13.541, 10504.146, 425.273, 52833.903 24/06/04,07:43:26,06,07,1, 11.9,1,1, 13.541, 10504.173, 426.391, 52833.990 24/06/04,07:43:26,07,07,1, 11.9,1,1, 13.541, 10504.008, 426.176, 52834.311 24/06/04,07:43:26,08,07,1, 11.9,1,1, 13.541, 10503.744, 425.266, 52833.432 24/06/04,07:43:26,09,07,1, 11.9,1,1, 13.541, 10503.942, 426.802, 52834.263 24/06/04,07:43:26,10,07,1, 11.9,1,1, 13.541, 10503.950, 425.750, 52834.091 24/06/04,07:43:26,11,07,1, 11.9,1,1, 13.541, 10504.150, 425.959, 52833.995 24/06/04,07:43:26,12,07,1, 11.9,1,1, 13.541, 10504.394, 426.828, 52834.885 24/06/04,07:43:26,13,07,1, 11.9,1,1, 13.541, 10504.108, 425.316, 52833.910 24/06/04,07:43:26,14,07,1, 11.9,1,1, 13.541, 10504.166, 426.375, 52834.050 24/06/04,07:43:26,15,07,1, 11.9,1,1, 13.541, 10503.954, 426.204, 52834.184 24/06/04,07:43:26,16,07,1, 11.9,1,1, 13.541, 10503.752, 425.248, 52833.332 24/06/04,07:43:26,17,07,1, 11.9,1,1, 13.541, 10503.983, 426.841, 52834.256 24/06/04,07:43:26,18,07,1, 11.9,1,1, 13.541, 10503.924, 425.747, 52834.155 24/06/04,07:43:26,19,07,1, 11.9,1,1, 13.541, 10504.141, 425.954, 52833.961 24/06/04,07:43:27,00,07,1, 12.0,1,1, 13.539, 10504.137, 425.954, 52833.961 24/06/04,07:43:27,01,07,1, 12.0,1,1, 13.539, 10503.953, 426.739, 52834.255 24/06/04,07:43:27,02,07,1, 12.0,1,1, 13.539, 10503.843, 425.784, 52834.147 24/06/04,07:43:27,03,07,1, 12.0,1,1, 13.539, 10504.037, 425.846, 52833.892 24/06/04,07:43:27,04,07,1, 12.0,1,1, 13.539, 10504.327, 426.856, 52834.753 24/06/04,07:43:27,05,07,1, 12.0,1,1, 13.539, 10504.184, 425.326, 52833.984 24/06/04,07:43:27,06,07,1, 12.0,1,1, 13.539, 10504.251, 426.296, 52834.112 24/06/04,07:43:27,07,07,1, 12.0,1,1, 13.539, 10504.041, 426.284, 52834.301 24/06/04,07:43:27,08,07,1, 12.0,1,1, 13.539, 10503.740, 425.268, 52833.482 24/06/04,07:43:27,09,07,1, 12.0,1,1, 13.539, 10503.889, 426.761, 52834.168 24/06/04,07:43:27,10,07,1, 12.0,1,1, 13.539, 10503.928, 425.829, 52834.151 24/06/04,07:43:27,11,07,1, 12.0,1,1, 13.539, 10504.078, 425.873, 52833.914 24/06/04,07:43:27,12,07,1, 12.0,1,1, 13.539, 10504.341, 426.877, 52834.701 24/06/04,07:43:27,13,07,1, 12.0,1,1, 13.539, 10504.233, 425.326, 52834.015 24/06/04,07:43:27,14,07,1, 12.0,1,1, 13.539, 10504.244, 426.308, 52834.128 24/06/04,07:43:27,15,07,1, 12.0,1,1, 13.539, 10504.019, 426.218, 52834.221 24/06/04,07:43:27,16,07,1, 12.0,1,1, 13.539, 10503.774, 425.244, 52833.311 24/06/04,07:43:27,17,07,1, 12.0,1,1, 13.539, 10503.929, 426.742, 52834.173 24/06/04,07:43:27,18,07,1, 12.0,1,1, 13.539, 10503.857, 425.831, 52834.128 24/06/04,07:43:27,19,07,1, 12.0,1,1, 13.539, 10504.037, 425.858, 52833.857 24/06/04,07:43:28,00,07,1, 11.9,1,1, 13.541, 10504.029, 425.858, 52833.857 24/06/04,07:43:28,01,07,1, 11.9,1,1, 13.541, 10504.105, 426.649, 52834.019 24/06/04,07:43:28,02,07,1, 11.9,1,1, 13.541, 10503.558, 425.750, 52833.736 24/06/04,07:43:28,03,07,1, 11.9,1,1, 13.541, 10504.245, 425.806, 52834.446 24/06/04,07:43:28,04,07,1, 11.9,1,1, 13.541, 10504.292, 426.728, 52834.348 24/06/04,07:43:28,05,07,1, 11.9,1,1, 13.541, 10504.030, 425.391, 52834.216 24/06/04,07:43:28,06,07,1, 11.9,1,1, 13.541, 10504.626, 426.295, 52834.464 24/06/04,07:43:28,07,07,1, 11.9,1,1, 13.541, 10503.867, 426.258, 52833.921 24/06/04,07:43:28,08,07,1, 11.9,1,1, 13.541, 10503.806, 425.226, 52833.870 24/06/04,07:43:28,09,07,1, 11.9,1,1, 13.541, 10504.171, 426.644, 52834.047 24/06/04,07:43:28,10,07,1, 11.9,1,1, 13.541, 10503.516, 425.780, 52833.798 24/06/04,07:43:28,11,07,1, 11.9,1,1, 13.541, 10504.190, 425.806, 52834.288 24/06/04,07:43:28,12,07,1, 11.9,1,1, 13.541, 10504.301, 426.816, 52834.267 24/06/04,07:43:28,13,07,1, 11.9,1,1, 13.541, 10504.007, 425.430, 52834.245 24/06/04,07:43:28,14,07,1, 11.9,1,1, 13.541, 10504.575, 426.253, 52834.456 24/06/04,07:43:28,15,07,1, 11.9,1,1, 13.541, 10503.977, 426.300, 52833.884 24/06/04,07:43:28,16,07,1, 11.9,1,1, 13.541, 10503.828, 425.228, 52833.862 24/06/04,07:43:28,17,07,1, 11.9,1,1, 13.541, 10504.161, 426.605, 52833.976 24/06/04,07:43:28,18,07,1, 11.9,1,1, 13.541, 10503.527, 425.773, 52833.793 24/06/04,07:43:28,19,07,1, 11.9,1,1, 13.541, 10504.194, 425.813, 52834.362 24/06/04,07:43:29,00,07,1, 11.9,1,1, 13.543, 10504.187, 425.813, 52834.362 24/06/04,07:43:29,01,07,1, 11.9,1,1, 13.543, 10504.160, 426.539, 52833.956 24/06/04,07:43:29,02,07,1, 11.9,1,1, 13.543, 10503.532, 425.796, 52833.651 24/06/04,07:43:29,03,07,1, 11.9,1,1, 13.543, 10504.101, 425.669, 52834.193 24/06/04,07:43:29,04,07,1, 11.9,1,1, 13.543, 10504.297, 426.789, 52834.284 24/06/04,07:43:29,05,07,1, 11.9,1,1, 13.543, 10503.996, 425.420, 52834.292 24/06/04,07:43:29,06,07,1, 11.9,1,1, 13.543, 10504.656, 426.170, 52834.448 24/06/04,07:43:29,07,07,1, 11.9,1,1, 13.543, 10503.983, 426.268, 52833.827 24/06/04,07:43:29,08,07,1, 11.9,1,1, 13.543, 10503.848, 425.204, 52833.846 24/06/04,07:43:29,09,07,1, 11.9,1,1, 13.543, 10504.153, 426.498, 52833.915 24/06/04,07:43:29,10,07,1, 11.9,1,1, 13.543, 10503.542, 425.783, 52833.683 24/06/04,07:43:29,11,07,1, 11.9,1,1, 13.543, 10504.143, 425.663, 52834.216 24/06/04,07:43:29,12,07,1, 11.9,1,1, 13.543, 10504.303, 426.817, 52834.319 24/06/04,07:43:29,13,07,1, 11.9,1,1, 13.543, 10503.973, 425.414, 52834.250 24/06/04,07:43:29,14,07,1, 11.9,1,1, 13.543, 10504.645, 426.237, 52834.476 24/06/04,07:43:29,15,07,1, 11.9,1,1, 13.543, 10504.041, 426.254, 52833.976 24/06/04,07:43:29,16,07,1, 11.9,1,1, 13.543, 10503.860, 425.163, 52833.948 24/06/04,07:43:29,17,07,1, 11.9,1,1, 13.543, 10504.173, 426.508, 52834.078 24/06/04,07:43:29,18,07,1, 11.9,1,1, 13.543, 10503.517, 425.801, 52833.683 24/06/04,07:43:29,19,07,1, 11.9,1,1, 13.543, 10504.109, 425.679, 52834.340 24/06/04,07:43:30,00,08,1, 11.9,1,1, 13.540, 10504.104, 425.679, 52834.340 24/06/04,07:43:30,01,08,1, 11.9,1,1, 13.540, 10504.241, 426.497, 52834.089 24/06/04,07:43:30,02,08,1, 11.9,1,1, 13.540, 10503.523, 425.796, 52833.680 24/06/04,07:43:30,03,08,1, 11.9,1,1, 13.540, 10504.050, 425.667, 52834.261 24/06/04,07:43:30,04,08,1, 11.9,1,1, 13.540, 10504.261, 426.765, 52834.307 24/06/04,07:43:30,05,08,1, 11.9,1,1, 13.540, 10503.929, 425.447, 52834.243 24/06/04,07:43:30,06,08,1, 11.9,1,1, 13.540, 10504.635, 426.149, 52834.620 24/06/04,07:43:30,07,08,1, 11.9,1,1, 13.540, 10504.046, 426.345, 52834.015 24/06/04,07:43:30,08,08,1, 11.9,1,1, 13.540, 10503.919, 425.123, 52833.868 24/06/04,07:43:30,09,08,1, 11.9,1,1, 13.540, 10504.252, 426.468, 52833.960 24/06/04,07:43:30,10,08,1, 11.9,1,1, 13.540, 10503.520, 425.753, 52833.680 24/06/04,07:43:30,11,08,1, 11.9,1,1, 13.540, 10504.070, 425.614, 52834.242 24/06/04,07:43:30,12,08,1, 11.9,1,1, 13.540, 10504.243, 426.740, 52834.350 24/06/04,07:43:30,13,08,1, 11.9,1,1, 13.540, 10503.918, 425.456, 52834.186 24/06/04,07:43:30,14,08,1, 11.9,1,1, 13.540, 10504.613, 426.123, 52834.567 24/06/04,07:43:30,15,08,1, 11.9,1,1, 13.540, 10504.091, 426.364, 52834.053 24/06/04,07:43:30,16,08,1, 11.9,1,1, 13.540, 10503.839, 425.130, 52833.863 24/06/04,07:43:30,17,08,1, 11.9,1,1, 13.540, 10504.273, 426.471, 52833.951 24/06/04,07:43:30,18,08,1, 11.9,1,1, 13.540, 10503.545, 425.809, 52833.616 24/06/04,07:43:30,19,08,1, 11.9,1,1, 13.540, 10504.011, 425.631, 52834.302 24/06/04,07:43:31,00,07,1, 11.9,1,1, 13.538, 10504.004, 425.631, 52834.302 24/06/04,07:43:31,01,07,1, 11.9,1,1, 13.538, 10504.287, 426.410, 52834.001 24/06/04,07:43:31,02,07,1, 11.9,1,1, 13.538, 10503.541, 425.811, 52833.639 24/06/04,07:43:31,03,07,1, 11.9,1,1, 13.538, 10503.972, 425.524, 52834.170 24/06/04,07:43:31,04,07,1, 11.9,1,1, 13.538, 10504.182, 426.783, 52834.202 24/06/04,07:43:31,05,07,1, 11.9,1,1, 13.538, 10503.851, 425.497, 52834.135 24/06/04,07:43:31,06,07,1, 11.9,1,1, 13.538, 10504.590, 426.070, 52834.538 24/06/04,07:43:31,07,07,1, 11.9,1,1, 13.538, 10504.169, 426.414, 52834.063 24/06/04,07:43:31,08,07,1, 11.9,1,1, 13.538, 10503.893, 425.178, 52834.034 24/06/04,07:43:31,09,07,1, 11.9,1,1, 13.538, 10504.260, 426.424, 52833.851 24/06/04,07:43:31,10,07,1, 11.9,1,1, 13.538, 10503.575, 425.842, 52833.446 24/06/04,07:43:31,11,07,1, 11.9,1,1, 13.538, 10503.951, 425.504, 52834.010 24/06/04,07:43:31,12,07,1, 11.9,1,1, 13.538, 10504.200, 426.744, 52834.107 24/06/04,07:43:31,13,07,1, 11.9,1,1, 13.538, 10503.892, 425.489, 52834.164 24/06/04,07:43:31,14,07,1, 11.9,1,1, 13.538, 10504.582, 426.077, 52834.548 24/06/04,07:43:31,15,07,1, 11.9,1,1, 13.538, 10504.186, 426.381, 52834.086 24/06/04,07:43:31,16,07,1, 11.9,1,1, 13.538, 10503.911, 425.098, 52833.955 24/06/04,07:43:31,17,07,1, 11.9,1,1, 13.538, 10504.250, 426.377, 52833.972 24/06/04,07:43:31,18,07,1, 11.9,1,1, 13.538, 10503.544, 425.796, 52833.657 24/06/04,07:43:31,19,07,1, 11.9,1,1, 13.538, 10503.927, 425.480, 52833.993 24/06/04,07:43:32,00,07,1, 11.9,1,1, 13.541, 10503.920, 425.480, 52833.993 24/06/04,07:43:32,01,07,1, 11.9,1,1, 13.541, 10504.325, 426.369, 52833.989 24/06/04,07:43:32,02,07,1, 11.9,1,1, 13.541, 10503.539, 425.785, 52833.546 24/06/04,07:43:32,03,07,1, 11.9,1,1, 13.541, 10503.888, 425.415, 52833.974 24/06/04,07:43:32,04,07,1, 11.9,1,1, 13.541, 10504.225, 426.697, 52834.147 24/06/04,07:43:32,05,07,1, 11.9,1,1, 13.541, 10503.780, 425.511, 52834.088 24/06/04,07:43:32,06,07,1, 11.9,1,1, 13.541, 10504.536, 425.977, 52834.521 24/06/04,07:43:32,07,07,1, 11.9,1,1, 13.541, 10504.181, 426.426, 52834.090 24/06/04,07:43:32,08,07,1, 11.9,1,1, 13.541, 10503.919, 425.069, 52833.884 24/06/04,07:43:32,09,07,1, 11.9,1,1, 13.541, 10504.290, 426.313, 52833.995 24/06/04,07:43:32,10,07,1, 11.9,1,1, 13.541, 10503.540, 425.783, 52833.610 24/06/04,07:43:32,11,07,1, 11.9,1,1, 13.541, 10503.884, 425.396, 52833.923 24/06/04,07:43:32,12,07,1, 11.9,1,1, 13.541, 10504.232, 426.727, 52834.144 24/06/04,07:43:32,13,07,1, 11.9,1,1, 13.541, 10503.812, 425.476, 52834.200 24/06/04,07:43:32,14,07,1, 11.9,1,1, 13.541, 10504.540, 425.977, 52834.502 24/06/04,07:43:32,15,07,1, 11.9,1,1, 13.541, 10504.216, 426.438, 52834.093 24/06/04,07:43:32,16,07,1, 11.9,1,1, 13.541, 10503.990, 425.069, 52833.928 24/06/04,07:43:32,17,07,1, 11.9,1,1, 13.541, 10504.310, 426.303, 52834.035 24/06/04,07:43:32,18,07,1, 11.9,1,1, 13.541, 10503.526, 425.804, 52833.633 24/06/04,07:43:32,19,07,1, 11.9,1,1, 13.541, 10503.890, 425.386, 52833.968 24/06/04,07:43:33,00,07,1, 11.9,1,1, 13.542, 10503.887, 425.386, 52833.968 24/06/04,07:43:33,01,07,1, 11.9,1,1, 13.542, 10504.355, 426.172, 52833.595 24/06/04,07:43:33,02,07,1, 11.9,1,1, 13.542, 10503.347, 425.846, 52833.621 24/06/04,07:43:33,03,07,1, 11.9,1,1, 13.542, 10504.123, 425.304, 52834.292 24/06/04,07:43:33,04,07,1, 11.9,1,1, 13.542, 10503.926, 426.564, 52833.510 24/06/04,07:43:33,05,07,1, 11.9,1,1, 13.542, 10503.730, 425.548, 52834.441 24/06/04,07:43:33,06,07,1, 11.9,1,1, 13.542, 10504.800, 425.916, 52834.563 24/06/04,07:43:33,07,07,1, 11.9,1,1, 13.542, 10503.907, 426.365, 52833.851 24/06/04,07:43:33,08,07,1, 11.9,1,1, 13.542, 10504.104, 425.147, 52834.601 24/06/04,07:43:33,09,07,1, 11.9,1,1, 13.542, 10504.398, 426.132, 52833.669 24/06/04,07:43:33,10,07,1, 11.9,1,1, 13.542, 10503.335, 425.839, 52833.635 24/06/04,07:43:33,11,07,1, 11.9,1,1, 13.542, 10504.154, 425.311, 52834.349 24/06/04,07:43:33,12,07,1, 11.9,1,1, 13.542, 10503.929, 426.532, 52833.394 24/06/04,07:43:33,13,07,1, 11.9,1,1, 13.542, 10503.684, 425.509, 52834.463 24/06/04,07:43:33,14,07,1, 11.9,1,1, 13.542, 10504.772, 425.924, 52834.427 24/06/04,07:43:33,15,07,1, 11.9,1,1, 13.542, 10503.936, 426.402, 52833.792 24/06/04,07:43:33,16,07,1, 11.9,1,1, 13.542, 10504.132, 425.109, 52834.592 24/06/04,07:43:33,17,07,1, 11.9,1,1, 13.542, 10504.397, 426.158, 52833.590 24/06/04,07:43:33,18,07,1, 11.9,1,1, 13.542, 10503.313, 425.816, 52833.603 24/06/04,07:43:33,19,07,1, 11.9,1,1, 13.542, 10504.134, 425.321, 52834.308 24/06/04,07:43:34,00,07,1, 11.9,1,1, 13.543, 10504.129, 425.321, 52834.308 24/06/04,07:43:34,01,07,1, 11.9,1,1, 13.543, 10504.420, 426.180, 52833.720 24/06/04,07:43:34,02,07,1, 11.9,1,1, 13.543, 10503.316, 425.779, 52833.530 24/06/04,07:43:34,03,07,1, 11.9,1,1, 13.543, 10504.129, 425.266, 52834.287 24/06/04,07:43:34,04,07,1, 11.9,1,1, 13.543, 10503.936, 426.467, 52833.498 24/06/04,07:43:34,05,07,1, 11.9,1,1, 13.543, 10503.645, 425.489, 52834.505 24/06/04,07:43:34,06,07,1, 11.9,1,1, 13.543, 10504.644, 425.796, 52834.580 24/06/04,07:43:34,07,07,1, 11.9,1,1, 13.543, 10503.939, 426.370, 52833.850 24/06/04,07:43:34,08,07,1, 11.9,1,1, 13.543, 10504.095, 425.122, 52834.664 24/06/04,07:43:34,09,07,1, 11.9,1,1, 13.543, 10504.367, 426.143, 52833.728 24/06/04,07:43:34,10,07,1, 11.9,1,1, 13.543, 10503.355, 425.765, 52833.564 24/06/04,07:43:34,11,07,1, 11.9,1,1, 13.543, 10504.099, 425.278, 52834.358 24/06/04,07:43:34,12,07,1, 11.9,1,1, 13.543, 10503.944, 426.499, 52833.505 24/06/04,07:43:34,13,07,1, 11.9,1,1, 13.543, 10503.591, 425.487, 52834.459 24/06/04,07:43:34,14,07,1, 11.9,1,1, 13.543, 10504.690, 425.773, 52834.490 24/06/04,07:43:34,15,07,1, 11.9,1,1, 13.543, 10503.975, 426.341, 52833.781 24/06/04,07:43:34,16,07,1, 11.9,1,1, 13.543, 10504.109, 425.107, 52834.582 24/06/04,07:43:34,17,07,1, 11.9,1,1, 13.543, 10504.403, 426.133, 52833.742 24/06/04,07:43:34,18,07,1, 11.9,1,1, 13.543, 10503.314, 425.770, 52833.589 24/06/04,07:43:34,19,07,1, 11.9,1,1, 13.543, 10504.074, 425.279, 52834.317 24/06/04,07:43:35,00,07,1, 11.9,1,1, 13.541, 10504.071, 425.279, 52834.317 24/06/04,07:43:35,01,07,1, 11.9,1,1, 13.541, 10504.384, 426.047, 52833.754 24/06/04,07:43:35,02,07,1, 11.9,1,1, 13.541, 10503.335, 425.773, 52833.477 24/06/04,07:43:35,03,07,1, 11.9,1,1, 13.541, 10503.977, 425.169, 52834.230 24/06/04,07:43:35,04,07,1, 11.9,1,1, 13.541, 10503.915, 426.418, 52833.495 24/06/04,07:43:35,05,07,1, 11.9,1,1, 13.541, 10503.516, 425.459, 52834.318 24/06/04,07:43:35,06,07,1, 11.9,1,1, 13.541, 10504.597, 425.785, 52834.666 24/06/04,07:43:35,07,07,1, 11.9,1,1, 13.541, 10503.927, 426.316, 52833.809 24/06/04,07:43:35,08,07,1, 11.9,1,1, 13.541, 10504.066, 425.095, 52834.613 24/06/04,07:43:35,09,07,1, 11.9,1,1, 13.541, 10504.434, 426.030, 52833.762 24/06/04,07:43:35,10,07,1, 11.9,1,1, 13.541, 10503.337, 425.766, 52833.562 24/06/04,07:43:35,11,07,1, 11.9,1,1, 13.541, 10504.034, 425.187, 52834.389 24/06/04,07:43:35,12,07,1, 11.9,1,1, 13.541, 10503.886, 426.487, 52833.551 24/06/04,07:43:35,13,07,1, 11.9,1,1, 13.541, 10503.484, 425.469, 52834.313 24/06/04,07:43:35,14,07,1, 11.9,1,1, 13.541, 10504.642, 425.820, 52834.580 24/06/04,07:43:35,15,07,1, 11.9,1,1, 13.541, 10503.946, 426.351, 52833.860 24/06/04,07:43:35,16,07,1, 11.9,1,1, 13.541, 10504.017, 425.082, 52834.647 24/06/04,07:43:35,17,07,1, 11.9,1,1, 13.541, 10504.431, 426.045, 52833.702 24/06/04,07:43:35,18,07,1, 11.9,1,1, 13.541, 10503.322, 425.778, 52833.478 24/06/04,07:43:35,19,07,1, 11.9,1,1, 13.541, 10503.982, 425.135, 52834.179 24/06/04,07:43:36,00,07,1, 11.9,1,1, 13.545, 10503.979, 425.135, 52834.179 24/06/04,07:43:36,01,07,1, 11.9,1,1, 13.545, 10504.512, 425.963, 52833.800 24/06/04,07:43:36,02,07,1, 11.9,1,1, 13.545, 10503.383, 425.726, 52833.514 24/06/04,07:43:36,03,07,1, 11.9,1,1, 13.545, 10504.039, 425.152, 52834.309 24/06/04,07:43:36,04,07,1, 11.9,1,1, 13.545, 10503.895, 426.361, 52833.436 24/06/04,07:43:36,05,07,1, 11.9,1,1, 13.545, 10503.529, 425.451, 52834.313 24/06/04,07:43:36,06,07,1, 11.9,1,1, 13.545, 10504.635, 425.693, 52834.611 24/06/04,07:43:36,07,07,1, 11.9,1,1, 13.545, 10503.985, 426.294, 52833.849 24/06/04,07:43:36,08,07,1, 11.9,1,1, 13.545, 10504.032, 425.049, 52834.676 24/06/04,07:43:36,09,07,1, 11.9,1,1, 13.545, 10504.455, 425.996, 52833.805 24/06/04,07:43:36,10,07,1, 11.9,1,1, 13.545, 10503.341, 425.707, 52833.567 24/06/04,07:43:36,11,07,1, 11.9,1,1, 13.545, 10503.996, 425.119, 52834.399 24/06/04,07:43:36,12,07,1, 11.9,1,1, 13.545, 10503.906, 426.401, 52833.531 24/06/04,07:43:36,13,07,1, 11.9,1,1, 13.545, 10503.507, 425.451, 52834.332 24/06/04,07:43:36,14,07,1, 11.9,1,1, 13.545, 10504.616, 425.696, 52834.607 24/06/04,07:43:36,15,07,1, 11.9,1,1, 13.545, 10503.949, 426.318, 52833.881 24/06/04,07:43:36,16,07,1, 11.9,1,1, 13.545, 10504.033, 425.035, 52834.666 24/06/04,07:43:36,17,07,1, 11.9,1,1, 13.545, 10504.421, 426.032, 52833.896 24/06/04,07:43:36,18,07,1, 11.9,1,1, 13.545, 10503.326, 425.728, 52833.524 24/06/04,07:43:36,19,07,1, 11.9,1,1, 13.545, 10504.014, 425.151, 52834.312 24/06/04,07:43:37,00,08,1, 11.9,1,1, 13.543, 10504.012, 425.151, 52834.312 24/06/04,07:43:37,01,08,1, 11.9,1,1, 13.543, 10504.446, 425.951, 52833.863 24/06/04,07:43:37,02,08,1, 11.9,1,1, 13.543, 10503.297, 425.677, 52833.580 24/06/04,07:43:37,03,08,1, 11.9,1,1, 13.543, 10503.997, 425.079, 52834.278 24/06/04,07:43:37,04,08,1, 11.9,1,1, 13.543, 10503.926, 426.327, 52833.485 24/06/04,07:43:37,05,08,1, 11.9,1,1, 13.543, 10503.503, 425.353, 52834.343 24/06/04,07:43:37,06,08,1, 11.9,1,1, 13.543, 10504.603, 425.641, 52834.568 24/06/04,07:43:37,07,08,1, 11.9,1,1, 13.543, 10503.928, 426.291, 52833.810 24/06/04,07:43:37,08,08,1, 11.9,1,1, 13.543, 10504.034, 424.983, 52834.677 24/06/04,07:43:37,09,08,1, 11.9,1,1, 13.543, 10504.441, 425.960, 52833.791 24/06/04,07:43:37,10,08,1, 11.9,1,1, 13.543, 10503.312, 425.695, 52833.564 24/06/04,07:43:37,11,08,1, 11.9,1,1, 13.543, 10504.044, 425.069, 52834.313 24/06/04,07:43:37,12,08,1, 11.9,1,1, 13.543, 10503.891, 426.317, 52833.530 24/06/04,07:43:37,13,08,1, 11.9,1,1, 13.543, 10503.487, 425.386, 52834.306 24/06/04,07:43:37,14,08,1, 11.9,1,1, 13.543, 10504.623, 425.678, 52834.571 24/06/04,07:43:37,15,08,1, 11.9,1,1, 13.543, 10503.947, 426.264, 52833.863 24/06/04,07:43:37,16,08,1, 11.9,1,1, 13.543, 10504.046, 425.018, 52834.669 24/06/04,07:43:37,17,08,1, 11.9,1,1, 13.543, 10504.414, 425.943, 52833.706 24/06/04,07:43:37,18,08,1, 11.9,1,1, 13.543, 10503.302, 425.678, 52833.589 24/06/04,07:43:37,19,08,1, 11.9,1,1, 13.543, 10504.041, 425.062, 52834.292 24/06/04,07:43:38,00,08,1, 11.9,1,1, 13.544, 10504.037, 425.062, 52834.292 24/06/04,07:43:38,01,08,1, 11.9,1,1, 13.544, 10504.414, 425.928, 52833.837 24/06/04,07:43:38,02,08,1, 11.9,1,1, 13.544, 10503.323, 425.641, 52833.595 24/06/04,07:43:38,03,08,1, 11.9,1,1, 13.544, 10504.048, 425.102, 52834.393 24/06/04,07:43:38,04,08,1, 11.9,1,1, 13.544, 10503.902, 426.312, 52833.570 24/06/04,07:43:38,05,08,1, 11.9,1,1, 13.544, 10503.548, 425.332, 52834.394 24/06/04,07:43:38,06,08,1, 11.9,1,1, 13.544, 10504.618, 425.635, 52834.561 24/06/04,07:43:38,07,08,1, 11.9,1,1, 13.544, 10503.912, 426.224, 52833.848 24/06/04,07:43:38,08,08,1, 11.9,1,1, 13.544, 10504.007, 424.926, 52834.683 24/06/04,07:43:38,09,08,1, 11.9,1,1, 13.544, 10504.376, 425.933, 52833.838 24/06/04,07:43:38,10,08,1, 11.9,1,1, 13.544, 10503.289, 425.594, 52833.604 24/06/04,07:43:38,11,08,1, 11.9,1,1, 13.544, 10504.021, 425.078, 52834.272 24/06/04,07:43:38,12,08,1, 11.9,1,1, 13.544, 10503.846, 426.306, 52833.421 24/06/04,07:43:38,13,08,1, 11.9,1,1, 13.544, 10503.615, 425.317, 52834.338 24/06/04,07:43:38,14,08,1, 11.9,1,1, 13.544, 10504.496, 425.663, 52834.140 24/06/04,07:43:38,15,08,1, 11.9,1,1, 13.544, 10504.236, 426.242, 52834.122 24/06/04,07:43:38,16,08,1, 11.9,1,1, 13.544, 10503.915, 424.853, 52834.074 24/06/04,07:43:38,17,08,1, 11.9,1,1, 13.544, 10504.350, 426.028, 52834.071 24/06/04,07:43:38,18,08,1, 11.9,1,1, 13.544, 10503.550, 425.560, 52833.563 24/06/04,07:43:38,19,08,1, 11.9,1,1, 13.544, 10503.773, 424.996, 52833.960 24/06/04,07:43:39,00,09,1, 11.9,1,1, 13.543, 10503.770, 424.996, 52833.960 24/06/04,07:43:39,01,09,1, 11.9,1,1, 13.543, 10504.373, 425.949, 52834.150 24/06/04,07:43:39,02,09,1, 11.9,1,1, 13.543, 10503.535, 425.485, 52833.611 24/06/04,07:43:39,03,09,1, 11.9,1,1, 13.543, 10503.779, 424.991, 52833.919 24/06/04,07:43:39,04,09,1, 11.9,1,1, 13.543, 10504.103, 426.333, 52834.082 24/06/04,07:43:39,05,09,1, 11.9,1,1, 13.543, 10503.653, 425.197, 52833.965 24/06/04,07:43:39,06,09,1, 11.9,1,1, 13.543, 10504.428, 425.559, 52834.501 24/06/04,07:43:39,07,09,1, 11.9,1,1, 13.543, 10504.189, 426.188, 52834.203 24/06/04,07:43:39,08,09,1, 11.9,1,1, 13.543, 10503.857, 424.755, 52833.983 24/06/04,07:43:39,09,09,1, 11.9,1,1, 13.543, 10504.300, 425.938, 52834.002 24/06/04,07:43:39,10,09,1, 11.9,1,1, 13.543, 10503.510, 425.489, 52833.557 24/06/04,07:43:39,11,09,1, 11.9,1,1, 13.543, 10503.790, 424.944, 52833.873 24/06/04,07:43:39,12,09,1, 11.9,1,1, 13.543, 10504.068, 426.364, 52834.085 24/06/04,07:43:39,13,09,1, 11.9,1,1, 13.543, 10503.685, 425.179, 52834.006 24/06/04,07:43:39,14,09,1, 11.9,1,1, 13.543, 10504.493, 425.581, 52834.510 24/06/04,07:43:39,15,09,1, 11.9,1,1, 13.543, 10504.199, 426.153, 52834.187 24/06/04,07:43:39,16,09,1, 11.9,1,1, 13.543, 10503.907, 424.788, 52834.069 24/06/04,07:43:39,17,09,1, 11.9,1,1, 13.543, 10504.324, 425.911, 52834.080 24/06/04,07:43:39,18,09,1, 11.9,1,1, 13.543, 10503.512, 425.504, 52833.552 24/06/04,07:43:39,19,09,1, 11.9,1,1, 13.543, 10503.837, 424.967, 52833.966 24/06/04,07:43:40,00,08,1, 11.9,1,1, 13.542, 10503.837, 424.967, 52833.966 24/06/04,07:43:40,01,08,1, 11.9,1,1, 13.542, 10504.255, 425.869, 52834.025 24/06/04,07:43:40,02,08,1, 11.9,1,1, 13.542, 10503.503, 425.431, 52833.534 24/06/04,07:43:40,03,08,1, 11.9,1,1, 13.542, 10503.884, 424.948, 52833.919 24/06/04,07:43:40,04,08,1, 11.9,1,1, 13.542, 10504.161, 426.349, 52834.151 24/06/04,07:43:40,05,08,1, 11.9,1,1, 13.542, 10503.742, 425.054, 52834.014 24/06/04,07:43:40,06,08,1, 11.9,1,1, 13.542, 10504.406, 425.569, 52833.837 24/06/04,07:43:40,07,08,1, 11.9,1,1, 13.542, 10504.337, 426.019, 52834.652 24/06/04,07:43:40,08,08,1, 11.9,1,1, 13.542, 10504.013, 424.638, 52833.623 24/06/04,07:43:40,09,08,1, 11.9,1,1, 13.542, 10504.064, 425.909, 52833.933 24/06/04,07:43:40,10,08,1, 11.9,1,1, 13.542, 10503.802, 425.431, 52833.978 24/06/04,07:43:40,11,08,1, 11.9,1,1, 13.542, 10503.729, 424.901, 52833.418 24/06/04,07:43:40,12,08,1, 11.9,1,1, 13.542, 10503.994, 426.300, 52834.371 24/06/04,07:43:40,13,08,1, 11.9,1,1, 13.542, 10504.007, 425.050, 52834.142 24/06/04,07:43:40,14,08,1, 11.9,1,1, 13.542, 10504.257, 425.504, 52834.147 24/06/04,07:43:40,15,08,1, 11.9,1,1, 13.542, 10504.357, 426.063, 52834.714 24/06/04,07:43:40,16,08,1, 11.9,1,1, 13.542, 10503.958, 424.605, 52833.730 24/06/04,07:43:40,17,08,1, 11.9,1,1, 13.542, 10504.009, 425.881, 52833.982 24/06/04,07:43:40,18,08,1, 11.9,1,1, 13.542, 10503.787, 425.437, 52834.097 24/06/04,07:43:40,19,08,1, 11.9,1,1, 13.542, 10503.773, 424.900, 52833.469 24/06/04,07:43:41,00,08,1, 11.8,1,1, 13.547, 10503.770, 424.900, 52833.469 24/06/04,07:43:41,01,08,1, 11.8,1,1, 13.547, 10504.015, 425.904, 52833.935 24/06/04,07:43:41,02,08,1, 11.8,1,1, 13.547, 10503.786, 425.315, 52833.897 24/06/04,07:43:41,03,08,1, 11.8,1,1, 13.547, 10503.836, 424.960, 52833.475 24/06/04,07:43:41,04,08,1, 11.8,1,1, 13.547, 10504.189, 426.253, 52834.612 24/06/04,07:43:41,05,08,1, 11.8,1,1, 13.547, 10504.111, 424.920, 52834.157 24/06/04,07:43:41,06,08,1, 11.8,1,1, 13.547, 10504.299, 425.504, 52834.094 24/06/04,07:43:41,07,08,1, 11.8,1,1, 13.547, 10504.266, 425.888, 52834.609 24/06/04,07:43:41,08,08,1, 11.8,1,1, 13.547, 10504.027, 424.548, 52833.600 24/06/04,07:43:41,09,08,1, 11.8,1,1, 13.547, 10504.007, 425.908, 52834.012 24/06/04,07:43:41,10,08,1, 11.8,1,1, 13.547, 10503.734, 425.284, 52834.054 24/06/04,07:43:41,11,08,1, 11.8,1,1, 13.547, 10503.865, 424.902, 52833.534 24/06/04,07:43:41,12,08,1, 11.8,1,1, 13.547, 10504.155, 426.253, 52834.549 24/06/04,07:43:41,13,08,1, 11.8,1,1, 13.547, 10504.154, 424.923, 52834.300 24/06/04,07:43:41,14,08,1, 11.8,1,1, 13.547, 10504.322, 425.484, 52834.132 24/06/04,07:43:41,15,08,1, 11.8,1,1, 13.547, 10504.293, 425.905, 52834.618 24/06/04,07:43:41,16,08,1, 11.8,1,1, 13.547, 10503.974, 424.519, 52833.641 24/06/04,07:43:41,17,08,1, 11.8,1,1, 13.547, 10503.990, 425.903, 52833.985 24/06/04,07:43:41,18,08,1, 11.8,1,1, 13.547, 10503.814, 425.307, 52833.952 24/06/04,07:43:41,19,08,1, 11.8,1,1, 13.547, 10503.874, 424.951, 52833.560 24/06/04,07:43:42,00,08,1, 11.9,1,1, 13.544, 10503.870, 424.951, 52833.560 24/06/04,07:43:42,01,08,1, 11.9,1,1, 13.544, 10503.989, 425.903, 52833.915 24/06/04,07:43:42,02,08,1, 11.9,1,1, 13.544, 10503.857, 425.183, 52834.010 24/06/04,07:43:42,03,08,1, 11.9,1,1, 13.544, 10503.964, 424.940, 52833.583 24/06/04,07:43:42,04,08,1, 11.9,1,1, 13.544, 10504.268, 426.242, 52834.605 24/06/04,07:43:42,05,08,1, 11.9,1,1, 13.544, 10504.232, 424.761, 52834.188 24/06/04,07:43:42,06,08,1, 11.9,1,1, 13.544, 10504.390, 425.492, 52834.061 24/06/04,07:43:42,07,08,1, 11.9,1,1, 13.544, 10504.275, 425.734, 52834.420 24/06/04,07:43:42,08,08,1, 11.9,1,1, 13.544, 10503.902, 424.497, 52833.500 24/06/04,07:43:42,09,08,1, 11.9,1,1, 13.544, 10504.004, 425.915, 52833.948 24/06/04,07:43:42,10,08,1, 11.9,1,1, 13.544, 10503.816, 425.188, 52833.995 24/06/04,07:43:42,11,08,1, 11.9,1,1, 13.544, 10503.933, 424.943, 52833.704 24/06/04,07:43:42,12,08,1, 11.9,1,1, 13.544, 10504.275, 426.243, 52834.718 24/06/04,07:43:42,13,08,1, 11.9,1,1, 13.544, 10504.196, 424.763, 52834.146 24/06/04,07:43:42,14,08,1, 11.9,1,1, 13.544, 10504.382, 425.494, 52834.216 24/06/04,07:43:42,15,08,1, 11.9,1,1, 13.544, 10504.202, 425.750, 52834.483 24/06/04,07:43:42,16,08,1, 11.9,1,1, 13.544, 10503.897, 424.510, 52833.389 24/06/04,07:43:42,17,08,1, 11.9,1,1, 13.544, 10503.968, 425.905, 52834.019 24/06/04,07:43:42,18,08,1, 11.9,1,1, 13.544, 10503.872, 425.220, 52833.984 24/06/04,07:43:42,19,08,1, 11.9,1,1, 13.544, 10503.972, 424.984, 52833.670 24/06/04,07:43:43,00,08,1, 11.9,1,1, 13.540, 10503.970, 424.984, 52833.670 24/06/04,07:43:43,01,08,1, 11.9,1,1, 13.540, 10504.009, 425.911, 52834.067 24/06/04,07:43:43,02,08,1, 11.9,1,1, 13.540, 10503.932, 425.094, 52834.047 24/06/04,07:43:43,03,08,1, 11.9,1,1, 13.540, 10504.104, 425.021, 52833.849 24/06/04,07:43:43,04,08,1, 11.9,1,1, 13.540, 10504.373, 426.156, 52834.631 24/06/04,07:43:43,05,08,1, 11.9,1,1, 13.540, 10504.260, 424.630, 52834.125 24/06/04,07:43:43,06,08,1, 11.9,1,1, 13.540, 10504.422, 425.546, 52834.146 24/06/04,07:43:43,07,08,1, 11.9,1,1, 13.540, 10504.204, 425.546, 52834.371 24/06/04,07:43:43,08,08,1, 11.9,1,1, 13.540, 10503.857, 424.465, 52833.368 24/06/04,07:43:43,09,08,1, 11.9,1,1, 13.540, 10504.039, 425.931, 52834.022 24/06/04,07:43:43,10,08,1, 11.9,1,1, 13.540, 10503.907, 425.083, 52834.036 24/06/04,07:43:43,11,08,1, 11.9,1,1, 13.540, 10504.107, 425.087, 52833.874 24/06/04,07:43:43,12,08,1, 11.9,1,1, 13.540, 10504.402, 426.108, 52834.748 24/06/04,07:43:43,13,08,1, 11.9,1,1, 13.540, 10504.266, 424.718, 52834.314 24/06/04,07:43:43,14,08,1, 11.9,1,1, 13.540, 10504.362, 425.491, 52834.060 24/06/04,07:43:43,15,08,1, 11.9,1,1, 13.540, 10504.116, 425.553, 52834.371 24/06/04,07:43:43,16,08,1, 11.9,1,1, 13.540, 10503.875, 424.453, 52833.446 24/06/04,07:43:43,17,08,1, 11.9,1,1, 13.540, 10503.969, 425.952, 52834.011 24/06/04,07:43:43,18,08,1, 11.9,1,1, 13.540, 10503.840, 425.035, 52834.074 24/06/04,07:43:43,19,08,1, 11.9,1,1, 13.540, 10504.195, 425.128, 52833.916 24/06/04,07:43:44,00,08,1, 11.8,1,1, 13.543, 10504.187, 425.128, 52833.916 24/06/04,07:43:44,01,08,1, 11.8,1,1, 13.543, 10504.021, 425.981, 52834.012 24/06/04,07:43:44,02,08,1, 11.8,1,1, 13.543, 10503.985, 425.016, 52834.262 24/06/04,07:43:44,03,08,1, 11.8,1,1, 13.543, 10504.292, 425.144, 52834.019 24/06/04,07:43:44,04,08,1, 11.8,1,1, 13.543, 10504.439, 425.976, 52834.640 24/06/04,07:43:44,05,08,1, 11.8,1,1, 13.543, 10504.338, 424.533, 52834.197 24/06/04,07:43:44,06,08,1, 11.8,1,1, 13.543, 10504.343, 425.490, 52833.950 24/06/04,07:43:44,07,08,1, 11.8,1,1, 13.543, 10503.975, 425.396, 52834.178 24/06/04,07:43:44,08,08,1, 11.8,1,1, 13.543, 10503.933, 424.471, 52833.515 24/06/04,07:43:44,09,08,1, 11.8,1,1, 13.543, 10503.993, 425.961, 52834.107 24/06/04,07:43:44,10,08,1, 11.8,1,1, 13.543, 10504.011, 424.917, 52834.204 24/06/04,07:43:44,11,08,1, 11.8,1,1, 13.543, 10504.346, 425.157, 52833.953 24/06/04,07:43:44,12,08,1, 11.8,1,1, 13.543, 10504.439, 426.025, 52834.732 24/06/04,07:43:44,13,08,1, 11.8,1,1, 13.543, 10504.266, 424.504, 52834.068 24/06/04,07:43:44,14,08,1, 11.8,1,1, 13.543, 10504.307, 425.533, 52833.824 24/06/04,07:43:44,15,08,1, 11.8,1,1, 13.543, 10504.011, 425.356, 52834.175 24/06/04,07:43:44,16,08,1, 11.8,1,1, 13.543, 10503.910, 424.522, 52833.474 24/06/04,07:43:44,17,08,1, 11.8,1,1, 13.543, 10504.025, 425.977, 52834.065 24/06/04,07:43:44,18,08,1, 11.8,1,1, 13.543, 10504.021, 424.975, 52834.251 24/06/04,07:43:44,19,08,1, 11.8,1,1, 13.543, 10504.392, 425.141, 52834.023 24/06/04,07:43:45,00,09,1, 11.9,1,1, 13.544, 10504.388, 425.141, 52834.023 24/06/04,07:43:45,01,09,1, 11.9,1,1, 13.544, 10504.207, 426.031, 52833.980 24/06/04,07:43:45,02,09,1, 11.9,1,1, 13.544, 10503.857, 424.865, 52834.117 24/06/04,07:43:45,03,09,1, 11.9,1,1, 13.544, 10504.708, 425.232, 52834.560 24/06/04,07:43:45,04,09,1, 11.9,1,1, 13.544, 10504.348, 425.812, 52834.250 24/06/04,07:43:45,05,09,1, 11.9,1,1, 13.544, 10504.140, 424.445, 52834.198 24/06/04,07:43:45,06,09,1, 11.9,1,1, 13.544, 10504.514, 425.592, 52833.999 24/06/04,07:43:45,07,09,1, 11.9,1,1, 13.544, 10503.647, 425.171, 52833.574 24/06/04,07:43:45,08,09,1, 11.9,1,1, 13.544, 10504.062, 424.647, 52834.074 24/06/04,07:43:45,09,09,1, 11.9,1,1, 13.544, 10504.209, 425.966, 52834.055 24/06/04,07:43:45,10,09,1, 11.9,1,1, 13.544, 10503.909, 424.821, 52834.266 24/06/04,07:43:45,11,09,1, 11.9,1,1, 13.544, 10504.771, 425.216, 52834.610 24/06/04,07:43:45,12,09,1, 11.9,1,1, 13.544, 10504.308, 425.798, 52834.220 24/06/04,07:43:45,13,09,1, 11.9,1,1, 13.544, 10504.140, 424.455, 52834.362 24/06/04,07:43:45,14,09,1, 11.9,1,1, 13.544, 10504.424, 425.616, 52834.004 24/06/04,07:43:45,15,09,1, 11.9,1,1, 13.544, 10503.648, 425.192, 52833.690 24/06/04,07:43:45,16,09,1, 11.9,1,1, 13.544, 10504.049, 424.692, 52834.082 24/06/04,07:43:45,17,09,1, 11.9,1,1, 13.544, 10504.195, 425.972, 52833.995 24/06/04,07:43:45,18,09,1, 11.9,1,1, 13.544, 10503.975, 424.841, 52834.267 24/06/04,07:43:45,19,09,1, 11.9,1,1, 13.544, 10504.684, 425.248, 52834.579 24/06/04,07:43:46,00,08,1, 11.9,1,1, 13.546, 10504.680, 425.248, 52834.579 24/06/04,07:43:46,01,08,1, 11.9,1,1, 13.546, 10504.270, 425.956, 52833.992 24/06/04,07:43:46,02,08,1, 11.9,1,1, 13.546, 10504.028, 424.753, 52834.396 24/06/04,07:43:46,03,08,1, 11.9,1,1, 13.546, 10504.838, 425.353, 52834.612 24/06/04,07:43:46,04,08,1, 11.9,1,1, 13.546, 10504.144, 425.552, 52834.033 24/06/04,07:43:46,05,08,1, 11.9,1,1, 13.546, 10504.065, 424.426, 52834.220 24/06/04,07:43:46,06,08,1, 11.9,1,1, 13.546, 10504.321, 425.617, 52833.785 24/06/04,07:43:46,07,08,1, 11.9,1,1, 13.546, 10503.559, 425.094, 52833.794 24/06/04,07:43:46,08,08,1, 11.9,1,1, 13.546, 10504.243, 424.850, 52834.312 24/06/04,07:43:46,09,08,1, 11.9,1,1, 13.546, 10504.338, 426.015, 52834.182 24/06/04,07:43:46,10,08,1, 11.9,1,1, 13.546, 10504.075, 424.725, 52834.445 24/06/04,07:43:46,11,08,1, 11.9,1,1, 13.546, 10504.783, 425.329, 52834.552 24/06/04,07:43:46,12,08,1, 11.9,1,1, 13.546, 10504.121, 425.552, 52833.922 24/06/04,07:43:46,13,08,1, 11.9,1,1, 13.546, 10504.103, 424.407, 52834.216 24/06/04,07:43:46,14,08,1, 11.9,1,1, 13.546, 10504.329, 425.666, 52833.799 24/06/04,07:43:46,15,08,1, 11.9,1,1, 13.546, 10503.610, 425.060, 52833.664 24/06/04,07:43:46,16,08,1, 11.9,1,1, 13.546, 10504.288, 424.827, 52834.256 24/06/04,07:43:46,17,08,1, 11.9,1,1, 13.546, 10504.315, 425.960, 52834.157 24/06/04,07:43:46,18,08,1, 11.9,1,1, 13.546, 10504.065, 424.715, 52834.618 24/06/04,07:43:46,19,08,1, 11.9,1,1, 13.546, 10504.786, 425.369, 52834.582 24/06/04,07:43:47,00,08,1, 11.9,1,1, 13.548, 10504.780, 425.369, 52834.582 24/06/04,07:43:47,01,08,1, 11.9,1,1, 13.548, 10504.354, 425.915, 52834.153 24/06/04,07:43:47,02,08,1, 11.9,1,1, 13.548, 10504.150, 424.544, 52834.412 24/06/04,07:43:47,03,08,1, 11.9,1,1, 13.548, 10504.832, 425.387, 52834.418 24/06/04,07:43:47,04,08,1, 11.9,1,1, 13.548, 10503.959, 425.328, 52833.798 24/06/04,07:43:47,05,08,1, 11.9,1,1, 13.548, 10503.982, 424.392, 52834.136 24/06/04,07:43:47,06,08,1, 11.9,1,1, 13.548, 10504.236, 425.746, 52833.840 24/06/04,07:43:47,07,08,1, 11.9,1,1, 13.548, 10503.607, 424.935, 52834.010 24/06/04,07:43:47,08,08,1, 11.9,1,1, 13.548, 10504.509, 424.974, 52834.447 24/06/04,07:43:47,09,08,1, 11.9,1,1, 13.548, 10504.379, 425.905, 52834.259 24/06/04,07:43:47,10,08,1, 11.9,1,1, 13.548, 10504.221, 424.570, 52834.661 24/06/04,07:43:47,11,08,1, 11.9,1,1, 13.548, 10504.794, 425.415, 52834.358 24/06/04,07:43:47,12,08,1, 11.9,1,1, 13.548, 10504.008, 425.361, 52833.789 24/06/04,07:43:47,13,08,1, 11.9,1,1, 13.548, 10504.042, 424.426, 52834.153 24/06/04,07:43:47,14,08,1, 11.9,1,1, 13.548, 10504.229, 425.754, 52833.847 24/06/04,07:43:47,15,08,1, 11.9,1,1, 13.548, 10503.611, 424.923, 52833.903 24/06/04,07:43:47,16,08,1, 11.9,1,1, 13.548, 10504.523, 425.000, 52834.491 24/06/04,07:43:47,17,08,1, 11.9,1,1, 13.548, 10504.395, 425.874, 52834.149 24/06/04,07:43:47,18,08,1, 11.9,1,1, 13.548, 10504.176, 424.552, 52834.475 24/06/04,07:43:47,19,08,1, 11.9,1,1, 13.548, 10504.809, 425.381, 52834.329 24/06/04,07:43:48,00,07,1, 11.9,1,1, 13.544, 10504.805, 425.381, 52834.329 24/06/04,07:43:48,01,07,1, 11.9,1,1, 13.544, 10504.377, 425.755, 52834.134 24/06/04,07:43:48,02,07,1, 11.9,1,1, 13.544, 10504.220, 424.407, 52834.409 24/06/04,07:43:48,03,07,1, 11.9,1,1, 13.544, 10504.676, 425.416, 52834.072 24/06/04,07:43:48,04,07,1, 11.9,1,1, 13.544, 10503.762, 425.186, 52833.610 24/06/04,07:43:48,05,07,1, 11.9,1,1, 13.544, 10504.122, 424.481, 52834.138 24/06/04,07:43:48,06,07,1, 11.9,1,1, 13.544, 10504.266, 425.846, 52833.831 24/06/04,07:43:48,07,07,1, 11.9,1,1, 13.544, 10503.826, 424.818, 52834.135 24/06/04,07:43:48,08,07,1, 11.9,1,1, 13.544, 10504.723, 425.149, 52834.606 24/06/04,07:43:48,09,07,1, 11.9,1,1, 13.544, 10504.369, 425.727, 52834.156 24/06/04,07:43:48,10,07,1, 11.9,1,1, 13.544, 10504.247, 424.380, 52834.358 24/06/04,07:43:48,11,07,1, 11.9,1,1, 13.544, 10504.684, 425.403, 52834.092 24/06/04,07:43:48,12,07,1, 11.9,1,1, 13.544, 10503.768, 425.158, 52833.717 24/06/04,07:43:48,13,07,1, 11.9,1,1, 13.544, 10504.093, 424.482, 52834.070 24/06/04,07:43:48,14,07,1, 11.9,1,1, 13.544, 10504.265, 425.868, 52833.851 24/06/04,07:43:48,15,07,1, 11.9,1,1, 13.544, 10503.815, 424.795, 52834.119 24/06/04,07:43:48,16,07,1, 11.9,1,1, 13.544, 10504.781, 425.124, 52834.593 24/06/04,07:43:48,17,07,1, 11.9,1,1, 13.544, 10504.421, 425.723, 52834.180 24/06/04,07:43:48,18,07,1, 11.9,1,1, 13.544, 10504.197, 424.390, 52834.508 24/06/04,07:43:48,19,07,1, 11.9,1,1, 13.544, 10504.627, 425.431, 52834.078 24/06/04,07:43:49,00,07,1, 11.9,1,1, 13.545, 10504.621, 425.431, 52834.078 24/06/04,07:43:49,01,07,1, 11.9,1,1, 13.545, 10504.302, 425.600, 52834.053 24/06/04,07:43:49,02,07,1, 11.9,1,1, 13.545, 10504.161, 424.348, 52834.351 24/06/04,07:43:49,03,07,1, 11.9,1,1, 13.545, 10504.418, 425.565, 52833.853 24/06/04,07:43:49,04,07,1, 11.9,1,1, 13.545, 10503.655, 425.043, 52833.657 24/06/04,07:43:49,05,07,1, 11.9,1,1, 13.545, 10504.255, 424.690, 52834.346 24/06/04,07:43:49,06,07,1, 11.9,1,1, 13.545, 10504.330, 425.911, 52834.117 24/06/04,07:43:49,07,07,1, 11.9,1,1, 13.545, 10504.093, 424.717, 52834.373 24/06/04,07:43:49,08,07,1, 11.9,1,1, 13.545, 10504.887, 425.220, 52834.597 24/06/04,07:43:49,09,07,1, 11.9,1,1, 13.545, 10504.267, 425.553, 52834.040 24/06/04,07:43:49,10,07,1, 11.9,1,1, 13.545, 10504.208, 424.318, 52834.310 24/06/04,07:43:49,11,07,1, 11.9,1,1, 13.545, 10504.464, 425.537, 52833.791 24/06/04,07:43:49,12,07,1, 11.9,1,1, 13.545, 10503.624, 424.975, 52833.702 24/06/04,07:43:49,13,07,1, 11.9,1,1, 13.545, 10504.244, 424.765, 52834.301 24/06/04,07:43:49,14,07,1, 11.9,1,1, 13.545, 10504.361, 425.892, 52834.076 24/06/04,07:43:49,15,07,1, 11.9,1,1, 13.545, 10504.089, 424.683, 52834.482 24/06/04,07:43:49,16,07,1, 11.9,1,1, 13.545, 10504.851, 425.221, 52834.501 24/06/04,07:43:49,17,07,1, 11.9,1,1, 13.545, 10504.234, 425.546, 52833.962 24/06/04,07:43:49,18,07,1, 11.9,1,1, 13.545, 10504.210, 424.335, 52834.181 24/06/04,07:43:49,19,07,1, 11.9,1,1, 13.545, 10504.420, 425.576, 52833.813 24/06/04,07:43:50,00,07,1, 11.9,1,1, 13.548, 10504.413, 425.576, 52833.813 24/06/04,07:43:50,01,07,1, 11.9,1,1, 13.548, 10504.047, 425.310, 52833.831 24/06/04,07:43:50,02,07,1, 11.9,1,1, 13.548, 10504.147, 424.312, 52834.167 24/06/04,07:43:50,03,07,1, 11.9,1,1, 13.548, 10504.250, 425.663, 52833.820 24/06/04,07:43:50,04,07,1, 11.9,1,1, 13.548, 10503.682, 424.928, 52833.920 24/06/04,07:43:50,05,07,1, 11.9,1,1, 13.548, 10504.501, 424.871, 52834.494 24/06/04,07:43:50,06,07,1, 11.9,1,1, 13.548, 10504.405, 425.869, 52834.181 24/06/04,07:43:50,07,07,1, 11.9,1,1, 13.548, 10504.243, 424.541, 52834.486 24/06/04,07:43:50,08,07,1, 11.9,1,1, 13.548, 10504.829, 425.311, 52834.396 24/06/04,07:43:50,09,07,1, 11.9,1,1, 13.548, 10503.996, 425.285, 52833.829 24/06/04,07:43:50,10,07,1, 11.9,1,1, 13.548, 10504.100, 424.334, 52834.217 24/06/04,07:43:50,11,07,1, 11.9,1,1, 13.548, 10504.253, 425.703, 52833.744 24/06/04,07:43:50,12,07,1, 11.9,1,1, 13.548, 10503.710, 424.841, 52833.951 24/06/04,07:43:50,13,07,1, 11.9,1,1, 13.548, 10504.521, 424.919, 52834.616 24/06/04,07:43:50,14,07,1, 11.9,1,1, 13.548, 10504.436, 425.838, 52834.228 24/06/04,07:43:50,15,07,1, 11.9,1,1, 13.548, 10504.278, 424.558, 52834.441 24/06/04,07:43:50,16,07,1, 11.9,1,1, 13.548, 10504.854, 425.305, 52834.295 24/06/04,07:43:50,17,07,1, 11.9,1,1, 13.548, 10503.992, 425.274, 52833.823 24/06/04,07:43:50,18,07,1, 11.9,1,1, 13.548, 10504.128, 424.293, 52834.113 24/06/04,07:43:50,19,07,1, 11.9,1,1, 13.548, 10504.341, 425.666, 52833.766 24/06/04,07:43:51,00,06,1, 11.9,1,1, 13.543, 10504.338, 425.666, 52833.766 24/06/04,07:43:51,01,06,1, 11.9,1,1, 13.543, 10503.793, 425.113, 52833.725 24/06/04,07:43:51,02,06,1, 11.9,1,1, 13.543, 10504.130, 424.467, 52834.080 24/06/04,07:43:51,03,06,1, 11.9,1,1, 13.543, 10504.307, 425.781, 52833.909 24/06/04,07:43:51,04,06,1, 11.9,1,1, 13.543, 10503.821, 424.750, 52834.254 24/06/04,07:43:51,05,06,1, 11.9,1,1, 13.543, 10504.700, 425.062, 52834.596 24/06/04,07:43:51,06,06,1, 11.9,1,1, 13.543, 10504.462, 425.740, 52834.163 24/06/04,07:43:51,07,06,1, 11.9,1,1, 13.543, 10504.282, 424.368, 52834.428 24/06/04,07:43:51,08,06,1, 11.9,1,1, 13.543, 10504.728, 425.393, 52834.228 24/06/04,07:43:51,09,06,1, 11.9,1,1, 13.543, 10503.777, 425.119, 52833.682 24/06/04,07:43:51,10,06,1, 11.9,1,1, 13.543, 10504.108, 424.437, 52834.096 24/06/04,07:43:51,11,06,1, 11.9,1,1, 13.543, 10504.301, 425.782, 52833.904 24/06/04,07:43:51,12,06,1, 11.9,1,1, 13.543, 10503.847, 424.761, 52834.288 24/06/04,07:43:51,13,06,1, 11.9,1,1, 13.543, 10504.725, 425.033, 52834.630 24/06/04,07:43:51,14,06,1, 11.9,1,1, 13.543, 10504.422, 425.724, 52834.241 24/06/04,07:43:51,15,06,1, 11.9,1,1, 13.543, 10504.296, 424.346, 52834.499 24/06/04,07:43:51,16,06,1, 11.9,1,1, 13.543, 10504.675, 425.408, 52834.130 24/06/04,07:43:51,17,06,1, 11.9,1,1, 13.543, 10503.772, 425.070, 52833.690 24/06/04,07:43:51,18,06,1, 11.9,1,1, 13.543, 10504.172, 424.480, 52834.184 24/06/04,07:43:51,19,06,1, 11.9,1,1, 13.543, 10504.253, 425.770, 52833.961 24/06/04,07:43:52,00,06,1, 11.9,1,1, 13.546, 10504.246, 425.770, 52833.961 24/06/04,07:43:52,01,06,1, 11.9,1,1, 13.546, 10503.695, 424.925, 52833.693 24/06/04,07:43:52,02,06,1, 11.9,1,1, 13.546, 10504.226, 424.559, 52834.178 24/06/04,07:43:52,03,06,1, 11.9,1,1, 13.546, 10504.375, 425.797, 52833.985 24/06/04,07:43:52,04,06,1, 11.9,1,1, 13.546, 10504.049, 424.666, 52834.290 24/06/04,07:43:52,05,06,1, 11.9,1,1, 13.546, 10504.880, 425.161, 52834.569 24/06/04,07:43:52,06,06,1, 11.9,1,1, 13.546, 10504.369, 425.478, 52834.094 24/06/04,07:43:52,07,06,1, 11.9,1,1, 13.546, 10504.216, 424.240, 52834.258 24/06/04,07:43:52,08,06,1, 11.9,1,1, 13.546, 10504.548, 425.449, 52833.833 24/06/04,07:43:52,09,06,1, 11.9,1,1, 13.546, 10503.689, 424.942, 52833.762 24/06/04,07:43:52,10,06,1, 11.9,1,1, 13.546, 10504.267, 424.612, 52834.352 24/06/04,07:43:52,11,06,1, 11.9,1,1, 13.546, 10504.320, 425.834, 52834.061 24/06/04,07:43:52,12,06,1, 11.9,1,1, 13.546, 10504.075, 424.617, 52834.408 24/06/04,07:43:52,13,06,1, 11.9,1,1, 13.546, 10504.914, 425.120, 52834.708 24/06/04,07:43:52,14,06,1, 11.9,1,1, 13.546, 10504.300, 425.515, 52834.026 24/06/04,07:43:52,15,06,1, 11.9,1,1, 13.546, 10504.208, 424.241, 52834.200 24/06/04,07:43:52,16,06,1, 11.9,1,1, 13.546, 10504.549, 425.467, 52833.871 24/06/04,07:43:52,17,06,1, 11.9,1,1, 13.546, 10503.699, 424.930, 52833.765 24/06/04,07:43:52,18,06,1, 11.9,1,1, 13.546, 10504.285, 424.572, 52834.262 24/06/04,07:43:52,19,06,1, 11.9,1,1, 13.546, 10504.382, 425.865, 52834.123 24/06/04,07:43:53,00,06,1, 11.9,1,1, 13.545, 10504.379, 425.865, 52834.123 24/06/04,07:43:53,01,06,1, 11.9,1,1, 13.545, 10503.671, 424.864, 52833.808 24/06/04,07:43:53,02,06,1, 11.9,1,1, 13.545, 10504.393, 424.693, 52834.365 24/06/04,07:43:53,03,06,1, 11.9,1,1, 13.545, 10504.410, 425.802, 52834.189 24/06/04,07:43:53,04,06,1, 11.9,1,1, 13.545, 10504.186, 424.479, 52834.466 24/06/04,07:43:53,05,06,1, 11.9,1,1, 13.545, 10504.881, 425.203, 52834.476 24/06/04,07:43:53,06,06,1, 11.9,1,1, 13.545, 10504.125, 425.313, 52833.891 24/06/04,07:43:53,07,06,1, 11.9,1,1, 13.545, 10504.147, 424.240, 52834.162 24/06/04,07:43:53,08,06,1, 11.9,1,1, 13.545, 10504.347, 425.493, 52833.799 24/06/04,07:43:53,09,06,1, 11.9,1,1, 13.545, 10503.649, 424.837, 52833.848 24/06/04,07:43:53,10,06,1, 11.9,1,1, 13.545, 10504.400, 424.681, 52834.337 24/06/04,07:43:53,11,06,1, 11.9,1,1, 13.545, 10504.389, 425.849, 52834.152 24/06/04,07:43:53,12,06,1, 11.9,1,1, 13.545, 10504.156, 424.548, 52834.504 24/06/04,07:43:53,13,06,1, 11.9,1,1, 13.545, 10504.898, 425.185, 52834.493 24/06/04,07:43:53,14,06,1, 11.9,1,1, 13.545, 10504.174, 425.306, 52833.960 24/06/04,07:43:53,15,06,1, 11.9,1,1, 13.545, 10504.133, 424.224, 52834.189 24/06/04,07:43:53,16,06,1, 11.9,1,1, 13.545, 10504.327, 425.520, 52833.763 24/06/04,07:43:53,17,06,1, 11.9,1,1, 13.545, 10503.649, 424.838, 52833.930 24/06/04,07:43:53,18,06,1, 11.9,1,1, 13.545, 10504.418, 424.689, 52834.455 24/06/04,07:43:53,19,06,1, 11.9,1,1, 13.545, 10504.390, 425.829, 52834.217 24/06/04,07:43:54,00,06,1, 12.0,1,1, 13.544, 10504.388, 425.829, 52834.217 24/06/04,07:43:54,01,06,1, 12.0,1,1, 13.544, 10503.732, 424.777, 52834.091 24/06/04,07:43:54,02,06,1, 12.0,1,1, 13.544, 10504.550, 424.784, 52834.498 24/06/04,07:43:54,03,06,1, 12.0,1,1, 13.544, 10504.427, 425.761, 52834.228 24/06/04,07:43:54,04,06,1, 12.0,1,1, 13.544, 10504.271, 424.348, 52834.497 24/06/04,07:43:54,05,06,1, 12.0,1,1, 13.544, 10504.828, 425.163, 52834.361 24/06/04,07:43:54,06,06,1, 12.0,1,1, 13.544, 10503.955, 425.110, 52833.826 24/06/04,07:43:54,07,06,1, 12.0,1,1, 13.544, 10504.101, 424.208, 52834.116 24/06/04,07:43:54,08,06,1, 12.0,1,1, 13.544, 10504.298, 425.569, 52833.809 24/06/04,07:43:54,09,06,1, 12.0,1,1, 13.544, 10503.725, 424.713, 52833.916 24/06/04,07:43:54,10,06,1, 12.0,1,1, 13.544, 10504.581, 424.785, 52834.528 24/06/04,07:43:54,11,06,1, 12.0,1,1, 13.544, 10504.397, 425.672, 52834.189 24/06/04,07:43:54,12,06,1, 12.0,1,1, 13.544, 10504.264, 424.376, 52834.509 24/06/04,07:43:54,13,06,1, 12.0,1,1, 13.544, 10504.830, 425.185, 52834.353 24/06/04,07:43:54,14,06,1, 12.0,1,1, 13.544, 10503.978, 425.143, 52833.848 24/06/04,07:43:54,15,06,1, 12.0,1,1, 13.544, 10504.060, 424.214, 52834.010 24/06/04,07:43:54,16,06,1, 12.0,1,1, 13.544, 10504.237, 425.573, 52833.776 24/06/04,07:43:54,17,06,1, 12.0,1,1, 13.544, 10503.775, 424.714, 52833.989 24/06/04,07:43:54,18,06,1, 12.0,1,1, 13.544, 10504.585, 424.838, 52834.529 24/06/04,07:43:54,19,06,1, 12.0,1,1, 13.544, 10504.433, 425.614, 52834.222 24/06/04,07:43:55,00,06,1, 11.9,1,1, 13.547, 10504.429, 425.614, 52834.222 24/06/04,07:43:55,01,06,1, 11.9,1,1, 13.547, 10503.780, 424.660, 52834.125 24/06/04,07:43:55,02,06,1, 11.9,1,1, 13.547, 10504.673, 424.887, 52834.598 24/06/04,07:43:55,03,06,1, 11.9,1,1, 13.547, 10504.431, 425.592, 52834.184 24/06/04,07:43:55,04,06,1, 11.9,1,1, 13.547, 10504.254, 424.265, 52834.478 24/06/04,07:43:55,05,06,1, 11.9,1,1, 13.547, 10504.694, 425.225, 52834.191 24/06/04,07:43:55,06,06,1, 11.9,1,1, 13.547, 10503.809, 424.970, 52833.708 24/06/04,07:43:55,07,06,1, 11.9,1,1, 13.547, 10504.059, 424.262, 52834.120 24/06/04,07:43:55,08,06,1, 11.9,1,1, 13.547, 10504.262, 425.677, 52833.848 24/06/04,07:43:55,09,06,1, 11.9,1,1, 13.547, 10503.799, 424.631, 52834.110 24/06/04,07:43:55,10,06,1, 11.9,1,1, 13.547, 10504.669, 424.864, 52834.654 24/06/04,07:43:55,11,06,1, 11.9,1,1, 13.547, 10504.384, 425.573, 52834.205 24/06/04,07:43:55,12,06,1, 11.9,1,1, 13.547, 10504.229, 424.239, 52834.486 24/06/04,07:43:55,13,06,1, 11.9,1,1, 13.547, 10504.701, 425.203, 52834.180 24/06/04,07:43:55,14,06,1, 11.9,1,1, 13.547, 10503.783, 425.004, 52833.689 24/06/04,07:43:55,15,06,1, 11.9,1,1, 13.547, 10504.096, 424.219, 52834.061 24/06/04,07:43:55,16,06,1, 11.9,1,1, 13.547, 10504.246, 425.595, 52833.767 24/06/04,07:43:55,17,06,1, 11.9,1,1, 13.547, 10503.779, 424.621, 52834.167 24/06/04,07:43:55,18,06,1, 11.9,1,1, 13.547, 10504.675, 424.829, 52834.573 24/06/04,07:43:55,19,06,1, 11.9,1,1, 13.547, 10504.409, 425.569, 52834.120 24/06/04,07:43:56,00,06,1, 11.8,1,1, 13.542, 10504.404, 425.569, 52834.120 24/06/04,07:43:56,01,06,1, 11.8,1,1, 13.542, 10503.849, 424.548, 52834.188 24/06/04,07:43:56,02,06,1, 11.8,1,1, 13.542, 10504.774, 424.883, 52834.562 24/06/04,07:43:56,03,06,1, 11.8,1,1, 13.542, 10504.301, 425.522, 52834.249 24/06/04,07:43:56,04,06,1, 11.8,1,1, 13.542, 10504.171, 424.179, 52834.452 24/06/04,07:43:56,05,06,1, 11.8,1,1, 13.542, 10504.574, 425.244, 52834.051 24/06/04,07:43:56,06,06,1, 11.8,1,1, 13.542, 10503.689, 424.867, 52833.722 24/06/04,07:43:56,07,06,1, 11.8,1,1, 13.542, 10504.082, 424.326, 52834.214 24/06/04,07:43:56,08,06,1, 11.8,1,1, 13.542, 10504.156, 425.632, 52833.946 24/06/04,07:43:56,09,06,1, 11.8,1,1, 13.542, 10503.839, 424.549, 52834.309 24/06/04,07:43:56,10,06,1, 11.8,1,1, 13.542, 10504.712, 424.892, 52834.616 24/06/04,07:43:56,11,06,1, 11.8,1,1, 13.542, 10504.317, 425.494, 52834.179 24/06/04,07:43:56,12,06,1, 11.8,1,1, 13.542, 10504.186, 424.185, 52834.338 24/06/04,07:43:56,13,06,1, 11.8,1,1, 13.542, 10504.566, 425.208, 52834.006 24/06/04,07:43:56,14,06,1, 11.8,1,1, 13.542, 10503.667, 424.846, 52833.576 24/06/04,07:43:56,15,06,1, 11.8,1,1, 13.542, 10504.070, 424.335, 52834.057 24/06/04,07:43:56,16,06,1, 11.8,1,1, 13.542, 10504.218, 425.618, 52833.981 24/06/04,07:43:56,17,06,1, 11.8,1,1, 13.542, 10503.824, 424.577, 52834.233 24/06/04,07:43:56,18,06,1, 11.8,1,1, 13.542, 10504.752, 424.911, 52834.688 24/06/04,07:43:56,19,06,1, 11.8,1,1, 13.542, 10504.335, 425.494, 52834.237 24/06/04,07:43:57,00,06,1, 11.9,1,1, 13.548, 10504.329, 425.494, 52834.237 24/06/04,07:43:57,01,06,1, 11.9,1,1, 13.548, 10504.158, 424.529, 52834.462 24/06/04,07:43:57,02,06,1, 11.9,1,1, 13.548, 10504.487, 424.866, 52834.183 24/06/04,07:43:57,03,06,1, 11.9,1,1, 13.548, 10504.334, 425.485, 52834.716 24/06/04,07:43:57,04,06,1, 11.9,1,1, 13.548, 10504.219, 424.072, 52833.950 24/06/04,07:43:57,05,06,1, 11.9,1,1, 13.548, 10504.122, 425.217, 52833.781 24/06/04,07:43:57,06,06,1, 11.9,1,1, 13.548, 10503.874, 424.847, 52834.214 24/06/04,07:43:57,07,06,1, 11.9,1,1, 13.548, 10503.975, 424.293, 52833.643 24/06/04,07:43:57,08,06,1, 11.9,1,1, 13.548, 10504.218, 425.728, 52834.901 24/06/04,07:43:57,09,06,1, 11.9,1,1, 13.548, 10504.226, 424.410, 52834.005 24/06/04,07:43:57,10,06,1, 11.9,1,1, 13.548, 10504.037, 424.921, 52834.216 24/06/04,07:43:57,11,06,1, 11.9,1,1, 13.548, 10504.696, 425.593, 52835.200 24/06/04,07:43:57,12,06,1, 11.9,1,1, 13.548, 10503.918, 423.987, 52833.198 24/06/04,07:43:57,13,06,1, 11.9,1,1, 13.548, 10504.164, 425.396, 52834.717 24/06/04,07:43:57,14,06,1, 11.9,1,1, 13.548, 10504.277, 424.848, 52834.298 24/06/04,07:43:57,15,06,1, 11.9,1,1, 13.548, 10503.599, 424.222, 52833.280 24/06/04,07:43:57,16,06,1, 11.9,1,1, 13.548, 10504.433, 425.836, 52835.351 24/06/04,07:43:57,17,06,1, 11.9,1,1, 13.548, 10504.143, 424.343, 52833.764 24/06/04,07:43:57,18,06,1, 11.9,1,1, 13.548, 10503.993, 424.915, 52834.247 24/06/04,07:43:57,19,06,1, 11.9,1,1, 13.548, 10504.736, 425.585, 52835.254 24/06/04,07:43:58,00,06,1, 11.8,1,1, 13.552, 10504.730, 425.585, 52835.254 24/06/04,07:43:58,01,06,1, 11.8,1,1, 13.552, 10504.138, 424.273, 52833.661 24/06/04,07:43:58,02,06,1, 11.8,1,1, 13.552, 10504.034, 424.943, 52834.281 24/06/04,07:43:58,03,06,1, 11.8,1,1, 13.552, 10504.669, 425.489, 52835.177 24/06/04,07:43:58,04,06,1, 11.8,1,1, 13.552, 10503.754, 423.955, 52833.097 24/06/04,07:43:58,05,06,1, 11.8,1,1, 13.552, 10504.151, 425.492, 52834.760 24/06/04,07:43:58,06,06,1, 11.8,1,1, 13.552, 10504.242, 424.768, 52834.169 24/06/04,07:43:58,07,06,1, 11.8,1,1, 13.552, 10503.608, 424.311, 52833.339 24/06/04,07:43:58,08,06,1, 11.8,1,1, 13.552, 10504.519, 425.752, 52835.432 24/06/04,07:43:58,09,06,1, 11.8,1,1, 13.552, 10504.141, 424.292, 52833.691 24/06/04,07:43:58,10,06,1, 11.8,1,1, 13.552, 10504.013, 425.018, 52834.332 24/06/04,07:43:58,11,06,1, 11.8,1,1, 13.552, 10504.650, 425.473, 52835.095 24/06/04,07:43:58,12,06,1, 11.8,1,1, 13.552, 10503.748, 423.965, 52833.086 24/06/04,07:43:58,13,06,1, 11.8,1,1, 13.552, 10504.155, 425.459, 52834.903 24/06/04,07:43:58,14,06,1, 11.8,1,1, 13.552, 10504.175, 424.818, 52834.279 24/06/04,07:43:58,15,06,1, 11.8,1,1, 13.552, 10503.568, 424.313, 52833.385 24/06/04,07:43:58,16,06,1, 11.8,1,1, 13.552, 10504.504, 425.843, 52835.442 24/06/04,07:43:58,17,06,1, 11.8,1,1, 13.552, 10504.119, 424.256, 52833.741 24/06/04,07:43:58,18,06,1, 11.8,1,1, 13.552, 10504.022, 424.969, 52834.330 24/06/04,07:43:58,19,06,1, 11.8,1,1, 13.552, 10504.692, 425.471, 52835.137 24/06/04,07:43:59,00,06,1, 11.9,1,1, 13.544, 10504.688, 425.471, 52835.137 24/06/04,07:43:59,01,06,1, 11.9,1,1, 13.544, 10503.815, 424.242, 52833.661 24/06/04,07:43:59,02,06,1, 11.9,1,1, 13.544, 10504.277, 425.104, 52834.809 24/06/04,07:43:59,03,06,1, 11.9,1,1, 13.544, 10504.438, 425.337, 52834.470 24/06/04,07:43:59,04,06,1, 11.9,1,1, 13.544, 10503.633, 424.057, 52833.428 24/06/04,07:43:59,05,06,1, 11.9,1,1, 13.544, 10504.339, 425.496, 52834.840 24/06/04,07:43:59,06,06,1, 11.9,1,1, 13.544, 10503.875, 424.623, 52833.708 24/06/04,07:43:59,07,06,1, 11.9,1,1, 13.544, 10503.722, 424.476, 52834.106 24/06/04,07:43:59,08,06,1, 11.9,1,1, 13.544, 10504.574, 425.717, 52835.121 24/06/04,07:43:59,09,06,1, 11.9,1,1, 13.544, 10503.788, 424.213, 52833.785 24/06/04,07:43:59,10,06,1, 11.9,1,1, 13.544, 10504.255, 425.075, 52834.819 24/06/04,07:43:59,11,06,1, 11.9,1,1, 13.544, 10504.390, 425.286, 52834.304 24/06/04,07:43:59,12,06,1, 11.9,1,1, 13.544, 10503.633, 424.012, 52833.437 24/06/04,07:43:59,13,06,1, 11.9,1,1, 13.544, 10504.336, 425.507, 52834.910 24/06/04,07:43:59,14,06,1, 11.9,1,1, 13.544, 10503.872, 424.627, 52833.716 24/06/04,07:43:59,15,06,1, 11.9,1,1, 13.544, 10503.792, 424.461, 52834.222 24/06/04,07:43:59,16,06,1, 11.9,1,1, 13.544, 10504.528, 425.708, 52835.059 24/06/04,07:43:59,17,06,1, 11.9,1,1, 13.544, 10503.792, 424.243, 52833.635 24/06/04,07:43:59,18,06,1, 11.9,1,1, 13.544, 10504.336, 425.061, 52834.791 24/06/04,07:43:59,19,06,1, 11.9,1,1, 13.544, 10504.333, 425.246, 52834.386 24/06/04,07:44:00,00,06,1, 11.9,1,1, 13.550, 10504.329, 425.246, 52834.386 24/06/04,07:44:00,01,06,1, 11.9,1,1, 13.550, 10503.729, 424.163, 52833.462 24/06/04,07:44:00,02,06,1, 11.9,1,1, 13.550, 10504.248, 425.129, 52834.866 24/06/04,07:44:00,03,06,1, 11.9,1,1, 13.550, 10504.337, 425.153, 52834.296 24/06/04,07:44:00,04,06,1, 11.9,1,1, 13.550, 10503.473, 423.963, 52833.332 24/06/04,07:44:00,05,06,1, 11.9,1,1, 13.550, 10504.329, 425.532, 52835.126 24/06/04,07:44:00,06,06,1, 11.9,1,1, 13.550, 10503.779, 424.547, 52833.601 24/06/04,07:44:00,07,06,1, 11.9,1,1, 13.550, 10503.654, 424.461, 52834.035 24/06/04,07:44:00,08,06,1, 11.9,1,1, 13.550, 10504.410, 425.713, 52834.518 24/06/04,07:44:00,09,06,1, 11.9,1,1, 13.550, 10503.808, 424.199, 52834.103 24/06/04,07:44:00,10,06,1, 11.9,1,1, 13.550, 10504.542, 425.037, 52834.627 24/06/04,07:44:00,11,06,1, 11.9,1,1, 13.550, 10503.916, 425.084, 52833.811 24/06/04,07:44:00,12,06,1, 11.9,1,1, 13.550, 10503.785, 423.991, 52833.979 24/06/04,07:44:00,13,06,1, 11.9,1,1, 13.550, 10504.120, 425.355, 52833.917 24/06/04,07:44:00,14,06,1, 11.9,1,1, 13.550, 10503.400, 424.611, 52833.705 24/06/04,07:44:00,15,06,1, 11.9,1,1, 13.550, 10504.124, 424.522, 52834.329 24/06/04,07:44:00,16,06,1, 11.9,1,1, 13.550, 10504.187, 425.608, 52834.252 24/06/04,07:44:00,17,06,1, 11.9,1,1, 13.550, 10503.899, 424.261, 52834.191 24/06/04,07:44:00,18,06,1, 11.9,1,1, 13.550, 10504.570, 425.044, 52834.572 24/06/04,07:44:00,19,06,1, 11.9,1,1, 13.550, 10503.908, 425.100, 52833.905 24/06/04,07:44:01,00,06,1, 11.9,1,1, 13.546, 10503.904, 425.100, 52833.905 24/06/04,07:44:01,01,06,1, 11.9,1,1, 13.546, 10503.827, 424.221, 52834.388 24/06/04,07:44:01,02,06,1, 11.9,1,1, 13.546, 10504.522, 425.019, 52834.448 24/06/04,07:44:01,03,06,1, 11.9,1,1, 13.546, 10503.756, 425.005, 52833.765 24/06/04,07:44:01,04,06,1, 11.9,1,1, 13.546, 10503.751, 424.074, 52833.994 24/06/04,07:44:01,05,06,1, 11.9,1,1, 13.546, 10503.985, 425.402, 52833.870 24/06/04,07:44:01,06,06,1, 11.9,1,1, 13.546, 10503.364, 424.527, 52833.672 24/06/04,07:44:01,07,06,1, 11.9,1,1, 13.546, 10504.146, 424.596, 52834.369 24/06/04,07:44:01,08,06,1, 11.9,1,1, 13.546, 10504.212, 425.605, 52834.334 24/06/04,07:44:01,09,06,1, 11.9,1,1, 13.546, 10503.897, 424.215, 52834.299 24/06/04,07:44:01,10,06,1, 11.9,1,1, 13.546, 10504.519, 425.079, 52834.425 24/06/04,07:44:01,11,06,1, 11.9,1,1, 13.546, 10503.772, 425.017, 52833.850 24/06/04,07:44:01,12,06,1, 11.9,1,1, 13.546, 10503.790, 424.058, 52834.063 24/06/04,07:44:01,13,06,1, 11.9,1,1, 13.546, 10503.992, 425.399, 52833.973 24/06/04,07:44:01,14,06,1, 11.9,1,1, 13.546, 10503.418, 424.583, 52833.806 24/06/04,07:44:01,15,06,1, 11.9,1,1, 13.546, 10504.135, 424.627, 52834.397 24/06/04,07:44:01,16,06,1, 11.9,1,1, 13.546, 10504.183, 425.584, 52834.302 24/06/04,07:44:01,17,06,1, 11.9,1,1, 13.546, 10503.859, 424.231, 52834.377 24/06/04,07:44:01,18,06,1, 11.9,1,1, 13.546, 10504.472, 425.072, 52834.532 24/06/04,07:44:01,19,06,1, 11.9,1,1, 13.546, 10503.777, 424.993, 52833.943 24/06/04,07:44:02,00,07,1, 11.9,1,1, 13.554, 10503.770, 424.993, 52833.943 24/06/04,07:44:02,01,07,1, 11.9,1,1, 13.554, 10503.828, 424.196, 52834.282 24/06/04,07:44:02,02,07,1, 11.9,1,1, 13.554, 10504.373, 425.054, 52834.366 24/06/04,07:44:02,03,07,1, 11.9,1,1, 13.554, 10503.673, 424.974, 52833.792 24/06/04,07:44:02,04,07,1, 11.9,1,1, 13.554, 10503.670, 424.033, 52833.998 24/06/04,07:44:02,05,07,1, 11.9,1,1, 13.554, 10503.960, 425.505, 52833.990 24/06/04,07:44:02,06,07,1, 11.9,1,1, 13.554, 10503.381, 424.502, 52833.823 24/06/04,07:44:02,07,07,1, 11.9,1,1, 13.554, 10504.163, 424.659, 52834.557 24/06/04,07:44:02,08,07,1, 11.9,1,1, 13.554, 10504.089, 425.465, 52834.305 24/06/04,07:44:02,09,07,1, 11.9,1,1, 13.554, 10503.842, 424.132, 52834.253 24/06/04,07:44:02,10,07,1, 11.9,1,1, 13.554, 10504.417, 425.060, 52834.381 24/06/04,07:44:02,11,07,1, 11.9,1,1, 13.554, 10503.599, 424.972, 52833.780 24/06/04,07:44:02,12,07,1, 11.9,1,1, 13.554, 10503.656, 424.041, 52833.937 24/06/04,07:44:02,13,07,1, 11.9,1,1, 13.554, 10503.948, 425.505, 52833.982 24/06/04,07:44:02,14,07,1, 11.9,1,1, 13.554, 10503.384, 424.501, 52833.953 24/06/04,07:44:02,15,07,1, 11.9,1,1, 13.554, 10504.173, 424.702, 52834.598 24/06/04,07:44:02,16,07,1, 11.9,1,1, 13.554, 10504.118, 425.487, 52834.286 24/06/04,07:44:02,17,07,1, 11.9,1,1, 13.554, 10503.825, 424.079, 52834.293 24/06/04,07:44:02,18,07,1, 11.9,1,1, 13.554, 10504.405, 425.079, 52834.404 24/06/04,07:44:02,19,07,1, 11.9,1,1, 13.554, 10503.597, 424.877, 52833.732 24/06/04,07:44:03,00,07,1, 11.9,1,1, 13.550, 10503.595, 424.877, 52833.732 24/06/04,07:44:03,01,07,1, 11.9,1,1, 13.550, 10503.821, 424.086, 52834.248 24/06/04,07:44:03,02,07,1, 11.9,1,1, 13.550, 10504.305, 425.079, 52834.240 24/06/04,07:44:03,03,07,1, 11.9,1,1, 13.550, 10503.465, 424.826, 52833.752 24/06/04,07:44:03,04,07,1, 11.9,1,1, 13.550, 10503.637, 424.082, 52833.986 24/06/04,07:44:03,05,07,1, 11.9,1,1, 13.550, 10503.898, 425.453, 52834.049 24/06/04,07:44:03,06,07,1, 11.9,1,1, 13.550, 10503.386, 424.459, 52834.060 24/06/04,07:44:03,07,07,1, 11.9,1,1, 13.550, 10504.192, 424.714, 52834.657 24/06/04,07:44:03,08,07,1, 11.9,1,1, 13.550, 10504.044, 425.410, 52834.367 24/06/04,07:44:03,09,07,1, 11.9,1,1, 13.550, 10503.746, 423.999, 52834.368 24/06/04,07:44:03,10,07,1, 11.9,1,1, 13.550, 10504.287, 425.112, 52834.350 24/06/04,07:44:03,11,07,1, 11.9,1,1, 13.550, 10503.416, 424.866, 52833.785 24/06/04,07:44:03,12,07,1, 11.9,1,1, 13.550, 10503.615, 424.099, 52834.063 24/06/04,07:44:03,13,07,1, 11.9,1,1, 13.550, 10503.905, 425.489, 52834.091 24/06/04,07:44:03,14,07,1, 11.9,1,1, 13.550, 10503.392, 424.458, 52834.035 24/06/04,07:44:03,15,07,1, 11.9,1,1, 13.550, 10504.206, 424.747, 52834.588 24/06/04,07:44:03,16,07,1, 11.9,1,1, 13.550, 10504.108, 425.444, 52834.337 24/06/04,07:44:03,17,07,1, 11.9,1,1, 13.550, 10503.728, 424.023, 52834.335 24/06/04,07:44:03,18,07,1, 11.9,1,1, 13.550, 10504.269, 425.047, 52834.317 24/06/04,07:44:03,19,07,1, 11.9,1,1, 13.550, 10503.426, 424.745, 52833.637 24/06/04,07:44:04,00,06,1, 11.9,1,1, 13.552, 10503.420, 424.745, 52833.637 24/06/04,07:44:04,01,06,1, 11.9,1,1, 13.552, 10503.728, 424.025, 52834.279 24/06/04,07:44:04,02,06,1, 11.9,1,1, 13.552, 10504.106, 425.105, 52834.176 24/06/04,07:44:04,03,06,1, 11.9,1,1, 13.552, 10503.365, 424.687, 52833.625 24/06/04,07:44:04,04,06,1, 11.9,1,1, 13.552, 10503.612, 424.141, 52834.093 24/06/04,07:44:04,05,06,1, 11.9,1,1, 13.552, 10503.902, 425.462, 52834.086 24/06/04,07:44:04,06,06,1, 11.9,1,1, 13.552, 10503.438, 424.403, 52834.083 24/06/04,07:44:04,07,06,1, 11.9,1,1, 13.552, 10504.279, 424.765, 52834.649 24/06/04,07:44:04,08,06,1, 11.9,1,1, 13.552, 10503.918, 425.355, 52834.232 24/06/04,07:44:04,09,06,1, 11.9,1,1, 13.552, 10503.642, 423.930, 52834.178 24/06/04,07:44:04,10,06,1, 11.9,1,1, 13.552, 10504.141, 425.087, 52834.127 24/06/04,07:44:04,11,06,1, 11.9,1,1, 13.552, 10503.312, 424.686, 52833.694 24/06/04,07:44:04,12,06,1, 11.9,1,1, 13.552, 10503.532, 424.151, 52834.057 24/06/04,07:44:04,13,06,1, 11.9,1,1, 13.552, 10503.852, 425.495, 52834.064 24/06/04,07:44:04,14,06,1, 11.9,1,1, 13.552, 10503.475, 424.396, 52834.107 24/06/04,07:44:04,15,06,1, 11.9,1,1, 13.552, 10504.241, 424.740, 52834.637 24/06/04,07:44:04,16,06,1, 11.9,1,1, 13.552, 10503.959, 425.357, 52834.271 24/06/04,07:44:04,17,06,1, 11.9,1,1, 13.552, 10503.745, 423.957, 52834.261 24/06/04,07:44:04,18,06,1, 11.9,1,1, 13.552, 10504.094, 425.089, 52834.197 24/06/04,07:44:04,19,06,1, 11.9,1,1, 13.552, 10503.284, 424.671, 52833.563 24/06/04,07:44:05,00,06,1, 11.9,1,1, 13.548, 10503.278, 424.671, 52833.563 24/06/04,07:44:05,01,06,1, 11.9,1,1, 13.548, 10503.592, 423.904, 52834.118 24/06/04,07:44:05,02,06,1, 11.9,1,1, 13.548, 10504.063, 425.168, 52834.129 24/06/04,07:44:05,03,06,1, 11.9,1,1, 13.548, 10503.167, 424.589, 52833.691 24/06/04,07:44:05,04,06,1, 11.9,1,1, 13.548, 10503.627, 424.220, 52834.127 24/06/04,07:44:05,05,06,1, 11.9,1,1, 13.548, 10503.828, 425.520, 52834.183 24/06/04,07:44:05,06,06,1, 11.9,1,1, 13.548, 10503.450, 424.288, 52834.273 24/06/04,07:44:05,07,06,1, 11.9,1,1, 13.548, 10504.338, 424.785, 52834.697 24/06/04,07:44:05,08,06,1, 11.9,1,1, 13.548, 10503.871, 425.251, 52834.194 24/06/04,07:44:05,09,06,1, 11.9,1,1, 13.548, 10503.618, 423.906, 52834.156 24/06/04,07:44:05,10,06,1, 11.9,1,1, 13.548, 10503.974, 425.116, 52834.095 24/06/04,07:44:05,11,06,1, 11.9,1,1, 13.548, 10503.160, 424.592, 52833.708 24/06/04,07:44:05,12,06,1, 11.9,1,1, 13.548, 10503.603, 424.194, 52834.119 24/06/04,07:44:05,13,06,1, 11.9,1,1, 13.548, 10503.840, 425.537, 52834.039 24/06/04,07:44:05,14,06,1, 11.9,1,1, 13.548, 10503.474, 424.304, 52834.204 24/06/04,07:44:05,15,06,1, 11.9,1,1, 13.548, 10504.239, 424.758, 52834.618 24/06/04,07:44:05,16,06,1, 11.9,1,1, 13.548, 10503.844, 425.200, 52834.111 24/06/04,07:44:05,17,06,1, 11.9,1,1, 13.548, 10503.674, 423.954, 52834.155 24/06/04,07:44:05,18,06,1, 11.9,1,1, 13.548, 10503.981, 425.086, 52834.038 24/06/04,07:44:05,19,06,1, 11.9,1,1, 13.548, 10503.154, 424.592, 52833.584 24/06/04,07:44:06,00,06,1, 11.9,1,1, 13.550, 10503.153, 424.592, 52833.584 24/06/04,07:44:06,01,06,1, 11.9,1,1, 13.550, 10503.758, 423.969, 52834.566 24/06/04,07:44:06,02,06,1, 11.9,1,1, 13.550, 10503.842, 425.161, 52833.463 24/06/04,07:44:06,03,06,1, 11.9,1,1, 13.550, 10502.955, 424.561, 52833.885 24/06/04,07:44:06,04,06,1, 11.9,1,1, 13.550, 10503.966, 424.323, 52834.601 24/06/04,07:44:06,05,06,1, 11.9,1,1, 13.550, 10503.573, 425.452, 52833.605 24/06/04,07:44:06,06,06,1, 11.9,1,1, 13.550, 10503.586, 424.233, 52834.791 24/06/04,07:44:06,07,06,1, 11.9,1,1, 13.550, 10504.451, 424.808, 52834.512 24/06/04,07:44:06,08,06,1, 11.9,1,1, 13.550, 10503.377, 425.076, 52833.702 24/06/04,07:44:06,09,06,1, 11.9,1,1, 13.550, 10503.785, 423.961, 52834.693 24/06/04,07:44:06,10,06,1, 11.9,1,1, 13.550, 10503.854, 425.141, 52833.597 24/06/04,07:44:06,11,06,1, 11.9,1,1, 13.550, 10502.904, 424.604, 52833.835 24/06/04,07:44:06,12,06,1, 11.9,1,1, 13.550, 10503.992, 424.368, 52834.543 24/06/04,07:44:06,13,06,1, 11.9,1,1, 13.550, 10503.626, 425.450, 52833.696 24/06/04,07:44:06,14,06,1, 11.9,1,1, 13.550, 10503.554, 424.244, 52834.862 24/06/04,07:44:06,15,06,1, 11.9,1,1, 13.550, 10504.506, 424.865, 52834.656 24/06/04,07:44:06,16,06,1, 11.9,1,1, 13.550, 10503.393, 425.047, 52833.830 24/06/04,07:44:06,17,06,1, 11.9,1,1, 13.550, 10503.699, 423.950, 52834.605 24/06/04,07:44:06,18,06,1, 11.9,1,1, 13.550, 10503.780, 425.083, 52833.528 24/06/04,07:44:06,19,06,1, 11.9,1,1, 13.550, 10502.969, 424.639, 52833.886 24/06/04,07:44:07,00,06,1, 11.9,1,1, 13.549, 10502.961, 424.639, 52833.886 24/06/04,07:44:07,01,06,1, 11.9,1,1, 13.549, 10503.728, 423.991, 52834.647 24/06/04,07:44:07,02,06,1, 11.9,1,1, 13.549, 10503.681, 425.129, 52833.494 24/06/04,07:44:07,03,06,1, 11.9,1,1, 13.549, 10502.972, 424.568, 52834.030 24/06/04,07:44:07,04,06,1, 11.9,1,1, 13.549, 10504.088, 424.449, 52834.711 24/06/04,07:44:07,05,06,1, 11.9,1,1, 13.549, 10503.618, 425.418, 52833.865 24/06/04,07:44:07,06,06,1, 11.9,1,1, 13.549, 10503.658, 424.204, 52834.972 24/06/04,07:44:07,07,06,1, 11.9,1,1, 13.549, 10504.385, 424.895, 52834.302 24/06/04,07:44:07,08,06,1, 11.9,1,1, 13.549, 10503.295, 424.954, 52833.752 24/06/04,07:44:07,09,06,1, 11.9,1,1, 13.549, 10503.690, 423.981, 52834.601 24/06/04,07:44:07,10,06,1, 11.9,1,1, 13.549, 10503.698, 425.200, 52833.565 24/06/04,07:44:07,11,06,1, 11.9,1,1, 13.549, 10502.939, 424.551, 52834.025 24/06/04,07:44:07,12,06,1, 11.9,1,1, 13.549, 10504.057, 424.462, 52834.672 24/06/04,07:44:07,13,06,1, 11.9,1,1, 13.549, 10503.604, 425.438, 52833.900 24/06/04,07:44:07,14,06,1, 11.9,1,1, 13.549, 10503.618, 424.208, 52834.895 24/06/04,07:44:07,15,06,1, 11.9,1,1, 13.549, 10504.393, 424.851, 52834.275 24/06/04,07:44:07,16,06,1, 11.9,1,1, 13.549, 10503.229, 424.908, 52833.739 24/06/04,07:44:07,17,06,1, 11.9,1,1, 13.549, 10503.665, 423.978, 52834.601 24/06/04,07:44:07,18,06,1, 11.9,1,1, 13.549, 10503.671, 425.218, 52833.493 24/06/04,07:44:07,19,06,1, 11.9,1,1, 13.549, 10502.971, 424.572, 52834.035 24/06/04,07:44:08,00,06,1, 11.9,1,1, 13.553, 10502.969, 424.572, 52834.035 24/06/04,07:44:08,01,06,1, 11.9,1,1, 13.553, 10503.690, 424.054, 52834.490 24/06/04,07:44:08,02,06,1, 11.9,1,1, 13.553, 10503.645, 425.282, 52833.409 24/06/04,07:44:08,03,06,1, 11.9,1,1, 13.553, 10503.060, 424.496, 52834.208 24/06/04,07:44:08,04,06,1, 11.9,1,1, 13.553, 10504.167, 424.574, 52834.685 24/06/04,07:44:08,05,06,1, 11.9,1,1, 13.553, 10503.611, 425.414, 52833.919 24/06/04,07:44:08,06,06,1, 11.9,1,1, 13.553, 10503.669, 424.192, 52834.937 24/06/04,07:44:08,07,06,1, 11.9,1,1, 13.553, 10504.324, 424.954, 52834.156 24/06/04,07:44:08,08,06,1, 11.9,1,1, 13.553, 10503.062, 424.836, 52833.722 24/06/04,07:44:08,09,06,1, 11.9,1,1, 13.553, 10503.714, 424.061, 52834.524 24/06/04,07:44:08,10,06,1, 11.9,1,1, 13.553, 10503.592, 425.306, 52833.470 24/06/04,07:44:08,11,06,1, 11.9,1,1, 13.553, 10503.025, 424.525, 52834.162 24/06/04,07:44:08,12,06,1, 11.9,1,1, 13.553, 10504.218, 424.597, 52834.777 24/06/04,07:44:08,13,06,1, 11.9,1,1, 13.553, 10503.597, 425.401, 52833.893 24/06/04,07:44:08,14,06,1, 11.9,1,1, 13.553, 10503.669, 424.132, 52834.812 24/06/04,07:44:08,15,06,1, 11.9,1,1, 13.553, 10504.258, 424.923, 52834.103 24/06/04,07:44:08,16,06,1, 11.9,1,1, 13.553, 10503.136, 424.857, 52833.674 24/06/04,07:44:08,17,06,1, 11.9,1,1, 13.553, 10503.673, 424.037, 52834.454 24/06/04,07:44:08,18,06,1, 11.9,1,1, 13.553, 10503.629, 425.275, 52833.516 24/06/04,07:44:08,19,06,1, 11.9,1,1, 13.553, 10503.034, 424.502, 52834.248 24/06/04,07:44:09,00,06,1, 11.9,1,1, 13.552, 10503.027, 424.502, 52834.248 24/06/04,07:44:09,01,06,1, 11.9,1,1, 13.552, 10503.691, 424.136, 52834.480 24/06/04,07:44:09,02,06,1, 11.9,1,1, 13.552, 10503.560, 425.352, 52833.446 24/06/04,07:44:09,03,06,1, 11.9,1,1, 13.552, 10503.156, 424.465, 52834.402 24/06/04,07:44:09,04,06,1, 11.9,1,1, 13.552, 10504.319, 424.666, 52834.688 24/06/04,07:44:09,05,06,1, 11.9,1,1, 13.552, 10503.561, 425.317, 52833.815 24/06/04,07:44:09,06,06,1, 11.9,1,1, 13.552, 10503.742, 424.142, 52834.861 24/06/04,07:44:09,07,06,1, 11.9,1,1, 13.552, 10504.136, 424.978, 52833.928 24/06/04,07:44:09,08,06,1, 11.9,1,1, 13.552, 10502.975, 424.777, 52833.629 24/06/04,07:44:09,09,06,1, 11.9,1,1, 13.552, 10503.713, 424.107, 52834.465 24/06/04,07:44:09,10,06,1, 11.9,1,1, 13.552, 10503.584, 425.386, 52833.621 24/06/04,07:44:09,11,06,1, 11.9,1,1, 13.552, 10503.138, 424.428, 52834.503 24/06/04,07:44:09,12,06,1, 11.9,1,1, 13.552, 10504.354, 424.748, 52834.743 24/06/04,07:44:09,13,06,1, 11.9,1,1, 13.552, 10503.601, 425.328, 52833.947 24/06/04,07:44:09,14,06,1, 11.9,1,1, 13.552, 10503.744, 424.089, 52834.944 24/06/04,07:44:09,15,06,1, 11.9,1,1, 13.552, 10504.167, 425.013, 52833.881 24/06/04,07:44:09,16,06,1, 11.9,1,1, 13.552, 10502.997, 424.779, 52833.649 24/06/04,07:44:09,17,06,1, 11.9,1,1, 13.552, 10503.678, 424.145, 52834.435 24/06/04,07:44:09,18,06,1, 11.9,1,1, 13.552, 10503.627, 425.384, 52833.471 24/06/04,07:44:09,19,06,1, 11.9,1,1, 13.552, 10503.169, 424.462, 52834.314 24/06/04,07:44:10,00,06,1, 11.9,1,1, 13.548, 10503.161, 424.462, 52834.314 24/06/04,07:44:10,01,06,1, 11.9,1,1, 13.548, 10503.752, 424.203, 52834.564 24/06/04,07:44:10,02,06,1, 11.9,1,1, 13.548, 10503.577, 425.431, 52833.515 24/06/04,07:44:10,03,06,1, 11.9,1,1, 13.548, 10503.319, 424.416, 52834.639 24/06/04,07:44:10,04,06,1, 11.9,1,1, 13.548, 10504.366, 424.801, 52834.650 24/06/04,07:44:10,05,06,1, 11.9,1,1, 13.548, 10503.552, 425.200, 52833.877 24/06/04,07:44:10,06,06,1, 11.9,1,1, 13.548, 10503.771, 424.050, 52834.794 24/06/04,07:44:10,07,06,1, 11.9,1,1, 13.548, 10503.993, 425.078, 52833.765 24/06/04,07:44:10,08,06,1, 11.9,1,1, 13.548, 10502.936, 424.731, 52833.714 24/06/04,07:44:10,09,06,1, 11.9,1,1, 13.548, 10503.831, 424.230, 52834.557 24/06/04,07:44:10,10,06,1, 11.9,1,1, 13.548, 10503.527, 425.449, 52833.562 24/06/04,07:44:10,11,06,1, 11.9,1,1, 13.548, 10503.261, 424.432, 52834.651 24/06/04,07:44:10,12,06,1, 11.9,1,1, 13.548, 10504.386, 424.850, 52834.627 24/06/04,07:44:10,13,06,1, 11.9,1,1, 13.548, 10503.496, 425.252, 52833.827 24/06/04,07:44:10,14,06,1, 11.9,1,1, 13.548, 10503.755, 424.075, 52834.770 24/06/04,07:44:10,15,06,1, 11.9,1,1, 13.548, 10503.970, 425.047, 52833.650 24/06/04,07:44:10,16,06,1, 11.9,1,1, 13.548, 10502.889, 424.723, 52833.667 24/06/04,07:44:10,17,06,1, 11.9,1,1, 13.548, 10503.748, 424.250, 52834.429 24/06/04,07:44:10,18,06,1, 11.9,1,1, 13.548, 10503.554, 425.520, 52833.478 24/06/04,07:44:10,19,06,1, 11.9,1,1, 13.548, 10503.315, 424.394, 52834.584 24/06/04,07:44:11,00,06,1, 11.9,1,1, 13.548, 10503.311, 424.394, 52834.584 24/06/04,07:44:11,01,06,1, 11.9,1,1, 13.548, 10503.871, 424.253, 52834.435 24/06/04,07:44:11,02,06,1, 11.9,1,1, 13.548, 10503.576, 425.454, 52833.749 24/06/04,07:44:11,03,06,1, 11.9,1,1, 13.548, 10503.452, 424.333, 52834.678 24/06/04,07:44:11,04,06,1, 11.9,1,1, 13.548, 10504.486, 424.839, 52834.440 24/06/04,07:44:11,05,06,1, 11.9,1,1, 13.548, 10503.444, 425.106, 52833.803 24/06/04,07:44:11,06,06,1, 11.9,1,1, 13.548, 10503.711, 423.983, 52834.644 24/06/04,07:44:11,07,06,1, 11.9,1,1, 13.548, 10503.870, 425.062, 52833.605 24/06/04,07:44:11,08,06,1, 11.9,1,1, 13.548, 10502.880, 424.599, 52833.786 24/06/04,07:44:11,09,06,1, 11.9,1,1, 13.548, 10503.914, 424.245, 52834.549 24/06/04,07:44:11,10,06,1, 11.9,1,1, 13.548, 10503.549, 425.426, 52833.675 24/06/04,07:44:11,11,06,1, 11.9,1,1, 13.548, 10503.450, 424.292, 52834.746 24/06/04,07:44:11,12,06,1, 11.9,1,1, 13.548, 10504.425, 424.821, 52834.532 24/06/04,07:44:11,13,06,1, 11.9,1,1, 13.548, 10503.382, 425.078, 52833.812 24/06/04,07:44:11,14,06,1, 11.9,1,1, 13.548, 10503.720, 424.021, 52834.646 24/06/04,07:44:11,15,06,1, 11.9,1,1, 13.548, 10503.859, 425.089, 52833.529 24/06/04,07:44:11,16,06,1, 11.9,1,1, 13.548, 10502.883, 424.582, 52833.799 24/06/04,07:44:11,17,06,1, 11.9,1,1, 13.548, 10503.877, 424.346, 52834.616 24/06/04,07:44:11,18,06,1, 11.9,1,1, 13.548, 10503.581, 425.484, 52833.776 24/06/04,07:44:11,19,06,1, 11.9,1,1, 13.548, 10503.471, 424.281, 52834.720 24/06/04,07:44:12,00,06,1, 11.9,1,1, 13.550, 10503.470, 424.281, 52834.720 24/06/04,07:44:12,01,06,1, 11.9,1,1, 13.550, 10503.676, 424.370, 52834.352 24/06/04,07:44:12,02,06,1, 11.9,1,1, 13.550, 10503.815, 425.463, 52834.297 24/06/04,07:44:12,03,06,1, 11.9,1,1, 13.550, 10503.563, 424.164, 52834.443 24/06/04,07:44:12,04,06,1, 11.9,1,1, 13.550, 10504.219, 424.875, 52834.491 24/06/04,07:44:12,05,06,1, 11.9,1,1, 13.550, 10503.569, 424.951, 52833.929 24/06/04,07:44:12,06,06,1, 11.9,1,1, 13.550, 10503.488, 423.879, 52834.064 24/06/04,07:44:12,07,06,1, 11.9,1,1, 13.550, 10503.717, 425.188, 52833.931 24/06/04,07:44:12,08,06,1, 11.9,1,1, 13.550, 10503.036, 424.486, 52833.657 24/06/04,07:44:12,09,06,1, 11.9,1,1, 13.550, 10503.753, 424.341, 52834.249 24/06/04,07:44:12,10,06,1, 11.9,1,1, 13.550, 10503.849, 425.464, 52834.300 24/06/04,07:44:12,11,06,1, 11.9,1,1, 13.550, 10503.564, 424.135, 52834.472 24/06/04,07:44:12,12,06,1, 11.9,1,1, 13.550, 10504.225, 424.853, 52834.476 24/06/04,07:44:12,13,06,1, 11.9,1,1, 13.550, 10503.573, 424.961, 52834.001 24/06/04,07:44:12,14,06,1, 11.9,1,1, 13.550, 10503.457, 423.925, 52833.953 24/06/04,07:44:12,15,06,1, 11.9,1,1, 13.550, 10503.754, 425.197, 52833.909 24/06/04,07:44:12,16,06,1, 11.9,1,1, 13.550, 10503.133, 424.487, 52833.774 24/06/04,07:44:12,17,06,1, 11.9,1,1, 13.550, 10503.713, 424.420, 52834.329 24/06/04,07:44:12,18,06,1, 11.9,1,1, 13.550, 10503.837, 425.471, 52834.280 24/06/04,07:44:12,19,06,1, 11.9,1,1, 13.550, 10503.522, 424.166, 52834.331 24/06/04,07:44:13,00,06,1, 11.9,1,1, 13.554, 10503.520, 424.166, 52834.331 24/06/04,07:44:13,01,06,1, 11.9,1,1, 13.554, 10503.656, 424.344, 52833.921 24/06/04,07:44:13,02,06,1, 11.9,1,1, 13.554, 10503.833, 425.481, 52834.781 24/06/04,07:44:13,03,06,1, 11.9,1,1, 13.554, 10503.786, 423.954, 52834.281 24/06/04,07:44:13,04,06,1, 11.9,1,1, 13.554, 10503.882, 424.841, 52834.175 24/06/04,07:44:13,05,06,1, 11.9,1,1, 13.554, 10503.681, 424.872, 52834.380 24/06/04,07:44:13,06,06,1, 11.9,1,1, 13.554, 10503.470, 423.794, 52833.535 24/06/04,07:44:13,07,06,1, 11.9,1,1, 13.554, 10503.470, 425.222, 52834.017 24/06/04,07:44:13,08,06,1, 11.9,1,1, 13.554, 10503.367, 424.368, 52834.071 24/06/04,07:44:13,09,06,1, 11.9,1,1, 13.554, 10503.672, 424.386, 52833.897 24/06/04,07:44:13,10,06,1, 11.9,1,1, 13.554, 10503.855, 425.453, 52834.714 24/06/04,07:44:13,11,06,1, 11.9,1,1, 13.554, 10503.780, 423.955, 52834.179 24/06/04,07:44:13,12,06,1, 11.9,1,1, 13.554, 10503.879, 424.793, 52834.088 24/06/04,07:44:13,13,06,1, 11.9,1,1, 13.554, 10503.608, 424.839, 52834.370 24/06/04,07:44:13,14,06,1, 11.9,1,1, 13.554, 10503.375, 423.781, 52833.512 24/06/04,07:44:13,15,06,1, 11.9,1,1, 13.554, 10503.496, 425.249, 52833.982 24/06/04,07:44:13,16,06,1, 11.9,1,1, 13.554, 10503.366, 424.362, 52834.055 24/06/04,07:44:13,17,06,1, 11.9,1,1, 13.554, 10503.671, 424.386, 52833.919 24/06/04,07:44:13,18,06,1, 11.9,1,1, 13.554, 10503.882, 425.481, 52834.654 24/06/04,07:44:13,19,06,1, 11.9,1,1, 13.554, 10503.748, 423.959, 52834.094 24/06/04,07:44:14,00,06,1, 12.0,1,1, 13.554, 10503.745, 423.959, 52834.094 24/06/04,07:44:14,01,06,1, 12.0,1,1, 13.554, 10503.781, 424.464, 52833.891 24/06/04,07:44:14,02,06,1, 12.0,1,1, 13.554, 10503.910, 425.370, 52834.740 24/06/04,07:44:14,03,06,1, 12.0,1,1, 13.554, 10503.762, 423.806, 52834.027 24/06/04,07:44:14,04,06,1, 12.0,1,1, 13.554, 10503.825, 424.843, 52833.926 24/06/04,07:44:14,05,06,1, 12.0,1,1, 13.554, 10503.548, 424.712, 52834.253 24/06/04,07:44:14,06,06,1, 12.0,1,1, 13.554, 10503.350, 423.809, 52833.445 24/06/04,07:44:14,07,06,1, 12.0,1,1, 13.554, 10503.516, 425.293, 52834.121 24/06/04,07:44:14,08,06,1, 12.0,1,1, 13.554, 10503.458, 424.299, 52834.142 24/06/04,07:44:14,09,06,1, 12.0,1,1, 13.554, 10503.792, 424.447, 52833.967 24/06/04,07:44:14,10,06,1, 12.0,1,1, 13.554, 10503.913, 425.346, 52834.689 24/06/04,07:44:14,11,06,1, 12.0,1,1, 13.554, 10503.790, 423.822, 52834.006 24/06/04,07:44:14,12,06,1, 12.0,1,1, 13.554, 10503.823, 424.832, 52833.937 24/06/04,07:44:14,13,06,1, 12.0,1,1, 13.554, 10503.532, 424.692, 52834.180 24/06/04,07:44:14,14,06,1, 12.0,1,1, 13.554, 10503.434, 423.825, 52833.475 24/06/04,07:44:14,15,06,1, 12.0,1,1, 13.554, 10503.500, 425.353, 52834.170 24/06/04,07:44:14,16,06,1, 12.0,1,1, 13.554, 10503.442, 424.228, 52834.161 24/06/04,07:44:14,17,06,1, 12.0,1,1, 13.554, 10503.853, 424.463, 52834.096 24/06/04,07:44:14,18,06,1, 12.0,1,1, 13.554, 10503.907, 425.325, 52834.826 24/06/04,07:44:14,19,06,1, 12.0,1,1, 13.554, 10503.799, 423.807, 52834.051 24/06/04,07:44:15,00,06,1, 11.9,1,1, 13.550, 10503.795, 423.807, 52834.051 24/06/04,07:44:15,01,06,1, 11.9,1,1, 13.550, 10503.845, 424.448, 52834.151 24/06/04,07:44:15,02,06,1, 11.9,1,1, 13.550, 10503.934, 425.210, 52834.763 24/06/04,07:44:15,03,06,1, 11.9,1,1, 13.550, 10503.727, 423.722, 52833.816 24/06/04,07:44:15,04,06,1, 11.9,1,1, 13.550, 10503.728, 424.840, 52833.928 24/06/04,07:44:15,05,06,1, 11.9,1,1, 13.550, 10503.453, 424.549, 52834.127 24/06/04,07:44:15,06,06,1, 11.9,1,1, 13.550, 10503.339, 423.834, 52833.393 24/06/04,07:44:15,07,06,1, 11.9,1,1, 13.550, 10503.620, 425.279, 52834.205 24/06/04,07:44:15,08,06,1, 11.9,1,1, 13.550, 10503.589, 424.093, 52834.079 24/06/04,07:44:15,09,06,1, 11.9,1,1, 13.550, 10503.919, 424.496, 52834.022 24/06/04,07:44:15,10,06,1, 11.9,1,1, 13.550, 10503.931, 425.148, 52834.686 24/06/04,07:44:15,11,06,1, 11.9,1,1, 13.550, 10503.710, 423.722, 52833.850 24/06/04,07:44:15,12,06,1, 11.9,1,1, 13.550, 10503.732, 424.832, 52833.967 24/06/04,07:44:15,13,06,1, 11.9,1,1, 13.550, 10503.473, 424.522, 52834.060 24/06/04,07:44:15,14,06,1, 11.9,1,1, 13.550, 10503.362, 423.824, 52833.431 24/06/04,07:44:15,15,06,1, 11.9,1,1, 13.550, 10503.604, 425.315, 52834.364 24/06/04,07:44:15,16,06,1, 11.9,1,1, 13.550, 10503.564, 424.079, 52834.259 24/06/04,07:44:15,17,06,1, 11.9,1,1, 13.550, 10503.883, 424.516, 52834.102 24/06/04,07:44:15,18,06,1, 11.9,1,1, 13.550, 10503.908, 425.128, 52834.640 24/06/04,07:44:15,19,06,1, 11.9,1,1, 13.550, 10503.684, 423.656, 52833.829 24/06/04,07:44:16,00,06,1, 11.9,1,1, 13.554, 10503.678, 423.656, 52833.829 24/06/04,07:44:16,01,06,1, 11.9,1,1, 13.554, 10503.856, 424.497, 52834.057 24/06/04,07:44:16,02,06,1, 11.9,1,1, 13.554, 10503.952, 425.012, 52834.598 24/06/04,07:44:16,03,06,1, 11.9,1,1, 13.554, 10503.620, 423.588, 52833.665 24/06/04,07:44:16,04,06,1, 11.9,1,1, 13.554, 10503.669, 424.889, 52833.800 24/06/04,07:44:16,05,06,1, 11.9,1,1, 13.554, 10503.385, 424.396, 52834.014 24/06/04,07:44:16,06,06,1, 11.9,1,1, 13.554, 10503.400, 423.906, 52833.453 24/06/04,07:44:16,07,06,1, 11.9,1,1, 13.554, 10503.691, 425.341, 52834.362 24/06/04,07:44:16,08,06,1, 11.9,1,1, 13.554, 10503.650, 423.967, 52834.162 24/06/04,07:44:16,09,06,1, 11.9,1,1, 13.554, 10503.900, 424.522, 52834.062 24/06/04,07:44:16,10,06,1, 11.9,1,1, 13.554, 10503.907, 424.999, 52834.613 24/06/04,07:44:16,11,06,1, 11.9,1,1, 13.554, 10503.642, 423.589, 52833.763 24/06/04,07:44:16,12,06,1, 11.9,1,1, 13.554, 10503.627, 424.863, 52833.931 24/06/04,07:44:16,13,06,1, 11.9,1,1, 13.554, 10503.389, 424.402, 52834.023 24/06/04,07:44:16,14,06,1, 11.9,1,1, 13.554, 10503.459, 423.849, 52833.506 24/06/04,07:44:16,15,06,1, 11.9,1,1, 13.554, 10503.764, 425.366, 52834.453 24/06/04,07:44:16,16,06,1, 11.9,1,1, 13.554, 10503.697, 424.009, 52834.159 24/06/04,07:44:16,17,06,1, 11.9,1,1, 13.554, 10503.946, 424.513, 52834.106 24/06/04,07:44:16,18,06,1, 11.9,1,1, 13.554, 10503.887, 424.962, 52834.562 24/06/04,07:44:16,19,06,1, 11.9,1,1, 13.554, 10503.671, 423.609, 52833.674 24/06/04,07:44:17,00,06,1, 11.9,1,1, 13.553, 10503.670, 423.609, 52833.674 24/06/04,07:44:17,01,06,1, 11.9,1,1, 13.553, 10504.187, 424.594, 52834.495 24/06/04,07:44:17,02,06,1, 11.9,1,1, 13.553, 10503.729, 424.790, 52833.970 24/06/04,07:44:17,03,06,1, 11.9,1,1, 13.553, 10503.560, 423.570, 52834.024 24/06/04,07:44:17,04,06,1, 11.9,1,1, 13.553, 10503.850, 424.875, 52833.901 24/06/04,07:44:17,05,06,1, 11.9,1,1, 13.553, 10503.106, 424.247, 52833.625 24/06/04,07:44:17,06,06,1, 11.9,1,1, 13.553, 10503.696, 424.025, 52834.204 24/06/04,07:44:17,07,06,1, 11.9,1,1, 13.553, 10503.815, 425.213, 52834.147 24/06/04,07:44:17,08,06,1, 11.9,1,1, 13.553, 10503.562, 423.879, 52834.174 24/06/04,07:44:17,09,06,1, 11.9,1,1, 13.553, 10504.289, 424.545, 52834.513 24/06/04,07:44:17,10,06,1, 11.9,1,1, 13.553, 10503.662, 424.749, 52833.882 24/06/04,07:44:17,11,06,1, 11.9,1,1, 13.553, 10503.534, 423.570, 52833.970 24/06/04,07:44:17,12,06,1, 11.9,1,1, 13.553, 10503.833, 424.839, 52833.884 24/06/04,07:44:17,13,06,1, 11.9,1,1, 13.553, 10503.097, 424.229, 52833.592 24/06/04,07:44:17,14,06,1, 11.9,1,1, 13.553, 10503.699, 424.016, 52834.246 24/06/04,07:44:17,15,06,1, 11.9,1,1, 13.553, 10503.819, 425.206, 52834.175 24/06/04,07:44:17,16,06,1, 11.9,1,1, 13.553, 10503.465, 423.900, 52834.218 24/06/04,07:44:17,17,06,1, 11.9,1,1, 13.553, 10504.218, 424.551, 52834.481 24/06/04,07:44:17,18,06,1, 11.9,1,1, 13.553, 10503.703, 424.784, 52834.059 24/06/04,07:44:17,19,06,1, 11.9,1,1, 13.553, 10503.512, 423.525, 52833.981 24/06/04,07:44:18,00,06,1, 11.9,1,1, 13.554, 10503.511, 423.525, 52833.981 24/06/04,07:44:18,01,06,1, 11.9,1,1, 13.554, 10504.291, 424.533, 52834.490 24/06/04,07:44:18,02,06,1, 11.9,1,1, 13.554, 10503.586, 424.681, 52833.792 24/06/04,07:44:18,03,06,1, 11.9,1,1, 13.554, 10503.512, 423.558, 52833.883 24/06/04,07:44:18,04,06,1, 11.9,1,1, 13.554, 10503.760, 424.851, 52833.693 24/06/04,07:44:18,05,06,1, 11.9,1,1, 13.554, 10503.092, 424.156, 52833.646 24/06/04,07:44:18,06,06,1, 11.9,1,1, 13.554, 10503.785, 424.080, 52834.192 24/06/04,07:44:18,07,06,1, 11.9,1,1, 13.554, 10503.784, 425.140, 52834.041 24/06/04,07:44:18,08,06,1, 11.9,1,1, 13.554, 10503.598, 423.828, 52834.185 24/06/04,07:44:18,09,06,1, 11.9,1,1, 13.554, 10504.258, 424.517, 52834.315 24/06/04,07:44:18,10,06,1, 11.9,1,1, 13.554, 10503.591, 424.636, 52833.837 24/06/04,07:44:18,11,06,1, 11.9,1,1, 13.554, 10503.495, 423.542, 52833.876 24/06/04,07:44:18,12,06,1, 11.9,1,1, 13.554, 10503.808, 424.883, 52833.818 24/06/04,07:44:18,13,06,1, 11.9,1,1, 13.554, 10503.126, 424.123, 52833.659 24/06/04,07:44:18,14,06,1, 11.9,1,1, 13.554, 10503.787, 424.057, 52834.164 24/06/04,07:44:18,15,06,1, 11.9,1,1, 13.554, 10503.842, 425.144, 52834.140 24/06/04,07:44:18,16,06,1, 11.9,1,1, 13.554, 10503.595, 423.783, 52834.196 24/06/04,07:44:18,17,06,1, 11.9,1,1, 13.554, 10504.277, 424.517, 52834.350 24/06/04,07:44:18,18,06,1, 11.9,1,1, 13.554, 10503.650, 424.653, 52833.907 24/06/04,07:44:18,19,06,1, 11.9,1,1, 13.554, 10503.497, 423.520, 52833.792 24/06/04,07:44:19,00,06,1, 11.9,1,1, 13.551, 10503.495, 423.520, 52833.792 24/06/04,07:44:19,01,06,1, 11.9,1,1, 13.551, 10504.242, 424.530, 52834.406 24/06/04,07:44:19,02,06,1, 11.9,1,1, 13.551, 10503.566, 424.593, 52833.841 24/06/04,07:44:19,03,06,1, 11.9,1,1, 13.551, 10503.456, 423.540, 52833.842 24/06/04,07:44:19,04,06,1, 11.9,1,1, 13.551, 10503.782, 424.897, 52833.830 24/06/04,07:44:19,05,06,1, 11.9,1,1, 13.551, 10503.135, 424.093, 52833.671 24/06/04,07:44:19,06,06,1, 11.9,1,1, 13.551, 10503.860, 424.103, 52834.296 24/06/04,07:44:19,07,06,1, 11.9,1,1, 13.551, 10503.929, 425.106, 52834.165 24/06/04,07:44:19,08,06,1, 11.9,1,1, 13.551, 10503.671, 423.706, 52834.287 24/06/04,07:44:19,09,06,1, 11.9,1,1, 13.551, 10504.219, 424.588, 52834.274 24/06/04,07:44:19,10,06,1, 11.9,1,1, 13.551, 10503.516, 424.562, 52833.729 24/06/04,07:44:19,11,06,1, 11.9,1,1, 13.551, 10503.478, 423.521, 52833.903 24/06/04,07:44:19,12,06,1, 11.9,1,1, 13.551, 10503.744, 424.931, 52833.834 24/06/04,07:44:19,13,06,1, 11.9,1,1, 13.551, 10503.134, 424.061, 52833.717 24/06/04,07:44:19,14,06,1, 11.9,1,1, 13.551, 10503.797, 424.164, 52834.292 24/06/04,07:44:19,15,06,1, 11.9,1,1, 13.551, 10503.886, 425.040, 52834.092 24/06/04,07:44:19,16,06,1, 11.9,1,1, 13.551, 10503.662, 423.769, 52834.206 24/06/04,07:44:19,17,06,1, 11.9,1,1, 13.551, 10504.258, 424.560, 52834.354 24/06/04,07:44:19,18,06,1, 11.9,1,1, 13.551, 10503.511, 424.570, 52833.724 24/06/04,07:44:19,19,06,1, 11.9,1,1, 13.551, 10503.544, 423.512, 52833.801 24/06/04,07:44:20,00,06,1, 11.9,1,1, 13.553, 10503.536, 423.512, 52833.801 24/06/04,07:44:20,01,06,1, 11.9,1,1, 13.553, 10504.247, 424.603, 52834.324 24/06/04,07:44:20,02,06,1, 11.9,1,1, 13.553, 10503.505, 424.522, 52833.724 24/06/04,07:44:20,03,06,1, 11.9,1,1, 13.553, 10503.473, 423.582, 52833.825 24/06/04,07:44:20,04,06,1, 11.9,1,1, 13.553, 10503.793, 425.010, 52833.816 24/06/04,07:44:20,05,06,1, 11.9,1,1, 13.553, 10503.154, 424.047, 52833.715 24/06/04,07:44:20,06,06,1, 11.9,1,1, 13.553, 10503.951, 424.172, 52834.318 24/06/04,07:44:20,07,06,1, 11.9,1,1, 13.553, 10503.946, 425.107, 52834.167 24/06/04,07:44:20,08,06,1, 11.9,1,1, 13.553, 10503.658, 423.702, 52834.170 24/06/04,07:44:20,09,06,1, 11.9,1,1, 13.553, 10504.254, 424.622, 52834.324 24/06/04,07:44:20,10,06,1, 11.9,1,1, 13.553, 10503.533, 424.494, 52833.738 24/06/04,07:44:20,11,06,1, 11.9,1,1, 13.553, 10503.472, 423.549, 52833.846 24/06/04,07:44:20,12,06,1, 11.9,1,1, 13.553, 10503.790, 424.958, 52833.803 24/06/04,07:44:20,13,06,1, 11.9,1,1, 13.553, 10503.176, 424.041, 52833.795 24/06/04,07:44:20,14,06,1, 11.9,1,1, 13.553, 10503.961, 424.210, 52834.376 24/06/04,07:44:20,15,06,1, 11.9,1,1, 13.553, 10503.920, 425.075, 52834.191 24/06/04,07:44:20,16,06,1, 11.9,1,1, 13.553, 10503.656, 423.677, 52834.193 24/06/04,07:44:20,17,06,1, 11.9,1,1, 13.553, 10504.226, 424.578, 52834.279 24/06/04,07:44:20,18,06,1, 11.9,1,1, 13.553, 10503.555, 424.508, 52833.753 24/06/04,07:44:20,19,06,1, 11.9,1,1, 13.553, 10503.474, 423.566, 52833.896 24/06/04,07:44:21,00,06,1, 11.9,1,1, 13.552, 10503.470, 423.566, 52833.896 24/06/04,07:44:21,01,06,1, 11.9,1,1, 13.552, 10504.225, 424.628, 52834.280 24/06/04,07:44:21,02,06,1, 11.9,1,1, 13.552, 10503.482, 424.425, 52833.608 24/06/04,07:44:21,03,06,1, 11.9,1,1, 13.552, 10503.472, 423.555, 52833.772 24/06/04,07:44:21,04,06,1, 11.9,1,1, 13.552, 10503.795, 425.020, 52833.842 24/06/04,07:44:21,05,06,1, 11.9,1,1, 13.552, 10503.241, 424.026, 52833.752 24/06/04,07:44:21,06,06,1, 11.9,1,1, 13.552, 10504.016, 424.223, 52834.376 24/06/04,07:44:21,07,06,1, 11.9,1,1, 13.552, 10504.040, 425.081, 52834.273 24/06/04,07:44:21,08,06,1, 11.9,1,1, 13.552, 10503.688, 423.628, 52834.134 24/06/04,07:44:21,09,06,1, 11.9,1,1, 13.552, 10504.274, 424.583, 52834.219 24/06/04,07:44:21,10,06,1, 11.9,1,1, 13.552, 10503.517, 424.451, 52833.708 24/06/04,07:44:21,11,06,1, 11.9,1,1, 13.552, 10503.540, 423.557, 52833.833 24/06/04,07:44:21,12,06,1, 11.9,1,1, 13.552, 10503.788, 424.989, 52833.738 24/06/04,07:44:21,13,06,1, 11.9,1,1, 13.552, 10503.268, 424.030, 52833.793 24/06/04,07:44:21,14,06,1, 11.9,1,1, 13.552, 10504.040, 424.200, 52834.427 24/06/04,07:44:21,15,06,1, 11.9,1,1, 13.552, 10504.021, 425.076, 52834.201 24/06/04,07:44:21,16,06,1, 11.9,1,1, 13.552, 10503.720, 423.627, 52834.165 24/06/04,07:44:21,17,06,1, 11.9,1,1, 13.552, 10504.266, 424.589, 52834.286 24/06/04,07:44:21,18,06,1, 11.9,1,1, 13.552, 10503.501, 424.452, 52833.718 24/06/04,07:44:21,19,06,1, 11.9,1,1, 13.552, 10503.496, 423.627, 52833.866 24/06/04,07:44:22,00,06,1, 11.9,1,1, 13.555, 10503.495, 423.627, 52833.866 24/06/04,07:44:22,01,06,1, 11.9,1,1, 13.555, 10504.253, 424.655, 52834.197 24/06/04,07:44:22,02,06,1, 11.9,1,1, 13.555, 10503.488, 424.412, 52833.705 24/06/04,07:44:22,03,06,1, 11.9,1,1, 13.555, 10503.532, 423.626, 52833.755 24/06/04,07:44:22,04,06,1, 11.9,1,1, 13.555, 10503.844, 425.032, 52833.692 24/06/04,07:44:22,05,06,1, 11.9,1,1, 13.555, 10503.353, 424.044, 52833.839 24/06/04,07:44:22,06,06,1, 11.9,1,1, 13.555, 10504.132, 424.240, 52834.369 24/06/04,07:44:22,07,06,1, 11.9,1,1, 13.555, 10503.989, 425.013, 52834.234 24/06/04,07:44:22,08,06,1, 11.9,1,1, 13.555, 10503.753, 423.689, 52834.356 24/06/04,07:44:22,09,06,1, 11.9,1,1, 13.555, 10504.279, 424.598, 52834.096 24/06/04,07:44:22,10,06,1, 11.9,1,1, 13.555, 10503.428, 424.364, 52833.539 24/06/04,07:44:22,11,06,1, 11.9,1,1, 13.555, 10503.583, 423.566, 52833.804 24/06/04,07:44:22,12,06,1, 11.9,1,1, 13.555, 10503.854, 425.011, 52833.873 24/06/04,07:44:22,13,06,1, 11.9,1,1, 13.555, 10503.367, 424.010, 52833.770 24/06/04,07:44:22,14,06,1, 11.9,1,1, 13.555, 10504.128, 424.206, 52834.376 24/06/04,07:44:22,15,06,1, 11.9,1,1, 13.555, 10504.006, 425.048, 52834.135 24/06/04,07:44:22,16,06,1, 11.9,1,1, 13.555, 10503.744, 423.627, 52834.091 24/06/04,07:44:22,17,06,1, 11.9,1,1, 13.555, 10504.282, 424.612, 52834.226 24/06/04,07:44:22,18,06,1, 11.9,1,1, 13.555, 10503.448, 424.388, 52833.624 24/06/04,07:44:22,19,06,1, 11.9,1,1, 13.555, 10503.564, 423.630, 52833.815 24/06/04,07:44:23,00,06,1, 11.9,1,1, 13.557, 10503.561, 423.630, 52833.815 24/06/04,07:44:23,01,06,1, 11.9,1,1, 13.557, 10504.251, 424.666, 52834.183 24/06/04,07:44:23,02,06,1, 11.9,1,1, 13.557, 10503.432, 424.411, 52833.659 24/06/04,07:44:23,03,06,1, 11.9,1,1, 13.557, 10503.559, 423.642, 52833.767 24/06/04,07:44:23,04,06,1, 11.9,1,1, 13.557, 10503.871, 425.028, 52833.733 24/06/04,07:44:23,05,06,1, 11.9,1,1, 13.557, 10503.387, 423.979, 52833.857 24/06/04,07:44:23,06,06,1, 11.9,1,1, 13.557, 10504.160, 424.286, 52834.404 24/06/04,07:44:23,07,06,1, 11.9,1,1, 13.557, 10504.037, 425.054, 52834.047 24/06/04,07:44:23,08,06,1, 11.9,1,1, 13.557, 10503.798, 423.572, 52834.084 24/06/04,07:44:23,09,06,1, 11.9,1,1, 13.557, 10504.217, 424.632, 52834.078 24/06/04,07:44:23,10,06,1, 11.9,1,1, 13.557, 10503.461, 424.304, 52833.575 24/06/04,07:44:23,11,06,1, 11.9,1,1, 13.557, 10503.625, 423.637, 52833.886 24/06/04,07:44:23,12,06,1, 11.9,1,1, 13.557, 10503.876, 425.033, 52833.843 24/06/04,07:44:23,13,06,1, 11.9,1,1, 13.557, 10503.325, 424.013, 52833.850 24/06/04,07:44:23,14,06,1, 11.9,1,1, 13.557, 10504.169, 424.297, 52834.372 24/06/04,07:44:23,15,06,1, 11.9,1,1, 13.557, 10504.063, 425.042, 52834.229 24/06/04,07:44:23,16,06,1, 11.9,1,1, 13.557, 10503.794, 423.622, 52834.240 24/06/04,07:44:23,17,06,1, 11.9,1,1, 13.557, 10504.252, 424.661, 52834.069 24/06/04,07:44:23,18,06,1, 11.9,1,1, 13.557, 10503.459, 424.415, 52833.547 24/06/04,07:44:23,19,06,1, 11.9,1,1, 13.557, 10503.557, 423.640, 52833.822 24/06/04,07:44:24,00,06,1, 11.9,1,1, 13.554, 10503.553, 423.640, 52833.822 24/06/04,07:44:24,01,06,1, 11.9,1,1, 13.554, 10504.257, 424.615, 52834.100 24/06/04,07:44:24,02,06,1, 11.9,1,1, 13.554, 10503.478, 424.300, 52833.603 24/06/04,07:44:24,03,06,1, 11.9,1,1, 13.554, 10503.621, 423.608, 52833.744 24/06/04,07:44:24,04,06,1, 11.9,1,1, 13.554, 10503.893, 425.007, 52833.730 24/06/04,07:44:24,05,06,1, 11.9,1,1, 13.554, 10503.486, 423.992, 52833.922 24/06/04,07:44:24,06,06,1, 11.9,1,1, 13.554, 10504.243, 424.261, 52834.430 24/06/04,07:44:24,07,06,1, 11.9,1,1, 13.554, 10504.108, 424.935, 52834.075 24/06/04,07:44:24,08,06,1, 11.9,1,1, 13.554, 10503.805, 423.531, 52834.133 24/06/04,07:44:24,09,06,1, 11.9,1,1, 13.554, 10504.268, 424.600, 52833.951 24/06/04,07:44:24,10,06,1, 11.9,1,1, 13.554, 10503.479, 424.325, 52833.539 24/06/04,07:44:24,11,06,1, 11.9,1,1, 13.554, 10503.627, 423.584, 52833.766 24/06/04,07:44:24,12,06,1, 11.9,1,1, 13.554, 10503.938, 425.026, 52833.877 24/06/04,07:44:24,13,06,1, 11.9,1,1, 13.554, 10503.476, 423.964, 52833.964 24/06/04,07:44:24,14,06,1, 11.9,1,1, 13.554, 10504.330, 424.280, 52834.449 24/06/04,07:44:24,15,06,1, 11.9,1,1, 13.554, 10504.106, 424.983, 52834.243 24/06/04,07:44:24,16,06,1, 11.9,1,1, 13.554, 10503.829, 423.531, 52834.029 24/06/04,07:44:24,17,06,1, 11.9,1,1, 13.554, 10504.259, 424.644, 52834.165 24/06/04,07:44:24,18,06,1, 11.9,1,1, 13.554, 10503.508, 424.284, 52833.571 24/06/04,07:44:24,19,06,1, 11.9,1,1, 13.554, 10503.677, 423.610, 52833.864 24/06/04,07:44:25,00,06,1, 11.9,1,1, 13.555, 10503.670, 423.610, 52833.864 24/06/04,07:44:25,01,06,1, 11.9,1,1, 13.555, 10504.271, 424.623, 52834.090 24/06/04,07:44:25,02,06,1, 11.9,1,1, 13.555, 10503.473, 424.279, 52833.479 24/06/04,07:44:25,03,06,1, 11.9,1,1, 13.555, 10503.633, 423.629, 52833.775 24/06/04,07:44:25,04,06,1, 11.9,1,1, 13.555, 10504.005, 425.015, 52833.939 24/06/04,07:44:25,05,06,1, 11.9,1,1, 13.555, 10503.466, 423.928, 52833.879 24/06/04,07:44:25,06,06,1, 11.9,1,1, 13.555, 10504.306, 424.271, 52834.358 24/06/04,07:44:25,07,06,1, 11.9,1,1, 13.555, 10504.123, 424.912, 52834.165 24/06/04,07:44:25,08,06,1, 11.9,1,1, 13.555, 10503.815, 423.524, 52834.043 24/06/04,07:44:25,09,06,1, 11.9,1,1, 13.555, 10504.295, 424.608, 52833.988 24/06/04,07:44:25,10,06,1, 11.9,1,1, 13.555, 10503.532, 424.232, 52833.496 24/06/04,07:44:25,11,06,1, 11.9,1,1, 13.555, 10503.666, 423.632, 52833.804 24/06/04,07:44:25,12,06,1, 11.9,1,1, 13.555, 10503.932, 424.986, 52833.795 24/06/04,07:44:25,13,06,1, 11.9,1,1, 13.555, 10503.521, 423.998, 52833.845 24/06/04,07:44:25,14,06,1, 11.9,1,1, 13.555, 10504.286, 424.288, 52834.483 24/06/04,07:44:25,15,06,1, 11.9,1,1, 13.555, 10504.154, 424.950, 52834.209 24/06/04,07:44:25,16,06,1, 11.9,1,1, 13.555, 10503.821, 423.531, 52833.995 24/06/04,07:44:25,17,06,1, 11.9,1,1, 13.555, 10504.360, 424.603, 52834.085 24/06/04,07:44:25,18,06,1, 11.9,1,1, 13.555, 10503.478, 424.289, 52833.546 24/06/04,07:44:25,19,06,1, 11.9,1,1, 13.555, 10503.679, 423.600, 52833.748 24/06/04,07:44:26,00,06,1, 12.0,1,1, 13.554, 10503.678, 423.600, 52833.748 24/06/04,07:44:26,01,06,1, 12.0,1,1, 13.554, 10504.337, 424.594, 52834.099 24/06/04,07:44:26,02,06,1, 12.0,1,1, 13.554, 10503.525, 424.258, 52833.379 24/06/04,07:44:26,03,06,1, 12.0,1,1, 13.554, 10503.721, 423.571, 52833.725 24/06/04,07:44:26,04,06,1, 12.0,1,1, 13.554, 10504.059, 425.008, 52833.816 24/06/04,07:44:26,05,06,1, 12.0,1,1, 13.554, 10503.535, 423.915, 52833.854 24/06/04,07:44:26,06,06,1, 12.0,1,1, 13.554, 10504.266, 424.242, 52834.413 24/06/04,07:44:26,07,06,1, 12.0,1,1, 13.554, 10504.224, 424.902, 52834.105 24/06/04,07:44:26,08,06,1, 12.0,1,1, 13.554, 10503.887, 423.516, 52834.138 24/06/04,07:44:26,09,06,1, 12.0,1,1, 13.554, 10504.336, 424.599, 52834.045 24/06/04,07:44:26,10,06,1, 12.0,1,1, 13.554, 10503.573, 424.268, 52833.445 24/06/04,07:44:26,11,06,1, 12.0,1,1, 13.554, 10503.651, 423.575, 52833.731 24/06/04,07:44:26,12,06,1, 12.0,1,1, 13.554, 10504.011, 424.947, 52833.775 24/06/04,07:44:26,13,06,1, 12.0,1,1, 13.554, 10503.540, 423.892, 52833.807 24/06/04,07:44:26,14,06,1, 12.0,1,1, 13.554, 10504.353, 424.220, 52834.458 24/06/04,07:44:26,15,06,1, 12.0,1,1, 13.554, 10504.197, 424.914, 52834.174 24/06/04,07:44:26,16,06,1, 12.0,1,1, 13.554, 10503.838, 423.500, 52833.923 24/06/04,07:44:26,17,06,1, 12.0,1,1, 13.554, 10504.366, 424.525, 52833.985 24/06/04,07:44:26,18,06,1, 12.0,1,1, 13.554, 10503.545, 424.257, 52833.532 24/06/04,07:44:26,19,06,1, 12.0,1,1, 13.554, 10503.668, 423.527, 52833.705 24/06/04,07:44:27,00,06,1, 11.9,1,1, 13.555, 10503.662, 423.527, 52833.705 24/06/04,07:44:27,01,06,1, 11.9,1,1, 13.555, 10504.404, 424.515, 52834.002 24/06/04,07:44:27,02,06,1, 11.9,1,1, 13.555, 10503.648, 424.279, 52833.422 24/06/04,07:44:27,03,06,1, 11.9,1,1, 13.555, 10503.752, 423.534, 52833.682 24/06/04,07:44:27,04,06,1, 11.9,1,1, 13.555, 10504.059, 424.958, 52833.909 24/06/04,07:44:27,05,06,1, 11.9,1,1, 13.555, 10503.585, 423.930, 52833.848 24/06/04,07:44:27,06,06,1, 11.9,1,1, 13.555, 10504.337, 424.162, 52834.349 24/06/04,07:44:27,07,06,1, 11.9,1,1, 13.555, 10504.226, 424.939, 52834.167 24/06/04,07:44:27,08,06,1, 11.9,1,1, 13.555, 10503.943, 423.519, 52834.046 24/06/04,07:44:27,09,06,1, 11.9,1,1, 13.555, 10504.393, 424.599, 52834.185 24/06/04,07:44:27,10,06,1, 11.9,1,1, 13.555, 10503.646, 424.268, 52833.630 24/06/04,07:44:27,11,06,1, 11.9,1,1, 13.555, 10503.741, 423.554, 52833.723 24/06/04,07:44:27,12,06,1, 11.9,1,1, 13.555, 10504.050, 424.978, 52833.947 24/06/04,07:44:27,13,06,1, 11.9,1,1, 13.555, 10503.546, 423.925, 52833.884 24/06/04,07:44:27,14,06,1, 11.9,1,1, 13.555, 10504.318, 424.186, 52834.312 24/06/04,07:44:27,15,06,1, 11.9,1,1, 13.555, 10504.248, 424.930, 52834.178 24/06/04,07:44:27,16,06,1, 11.9,1,1, 13.555, 10503.914, 423.512, 52834.097 24/06/04,07:44:27,17,06,1, 11.9,1,1, 13.555, 10504.402, 424.570, 52834.097 24/06/04,07:44:27,18,06,1, 11.9,1,1, 13.555, 10503.668, 424.310, 52833.532 24/06/04,07:44:27,19,06,1, 11.9,1,1, 13.555, 10503.730, 423.581, 52833.775 24/06/04,07:44:28,00,06,1, 11.9,1,1, 13.558, 10503.728, 423.581, 52833.775 24/06/04,07:44:28,01,06,1, 11.9,1,1, 13.558, 10504.185, 424.513, 52833.857 24/06/04,07:44:28,02,06,1, 11.9,1,1, 13.558, 10504.000, 424.371, 52834.075 24/06/04,07:44:28,03,06,1, 11.9,1,1, 13.558, 10503.723, 423.450, 52833.226 24/06/04,07:44:28,04,06,1, 11.9,1,1, 13.558, 10503.855, 424.925, 52833.960 24/06/04,07:44:28,05,06,1, 11.9,1,1, 13.558, 10503.835, 423.915, 52833.952 24/06/04,07:44:28,06,06,1, 11.9,1,1, 13.558, 10504.010, 424.056, 52833.758 24/06/04,07:44:28,07,06,1, 11.9,1,1, 13.558, 10504.318, 425.022, 52834.621 24/06/04,07:44:28,08,06,1, 11.9,1,1, 13.558, 10504.147, 423.481, 52833.863 24/06/04,07:44:28,09,06,1, 11.9,1,1, 13.558, 10504.192, 424.483, 52834.011 24/06/04,07:44:28,10,06,1, 11.9,1,1, 13.558, 10503.947, 424.405, 52834.168 24/06/04,07:44:28,11,06,1, 11.9,1,1, 13.558, 10503.708, 423.427, 52833.138 24/06/04,07:44:28,12,06,1, 11.9,1,1, 13.558, 10503.892, 424.905, 52833.986 24/06/04,07:44:28,13,06,1, 11.9,1,1, 13.558, 10503.856, 423.933, 52833.913 24/06/04,07:44:28,14,06,1, 11.9,1,1, 13.558, 10504.036, 424.007, 52833.700 24/06/04,07:44:28,15,06,1, 11.9,1,1, 13.558, 10504.284, 425.056, 52834.653 24/06/04,07:44:28,16,06,1, 11.9,1,1, 13.558, 10504.125, 423.478, 52833.838 24/06/04,07:44:28,17,06,1, 11.9,1,1, 13.558, 10504.179, 424.499, 52833.836 24/06/04,07:44:28,18,06,1, 11.9,1,1, 13.558, 10503.968, 424.355, 52834.047 24/06/04,07:44:28,19,06,1, 11.9,1,1, 13.558, 10503.720, 423.373, 52833.166 24/06/04,07:44:29,00,06,1, 11.9,1,1, 13.556, 10503.712, 423.373, 52833.166 24/06/04,07:44:29,01,06,1, 11.9,1,1, 13.556, 10504.269, 424.375, 52833.720 24/06/04,07:44:29,02,06,1, 11.9,1,1, 13.556, 10504.017, 424.422, 52834.131 24/06/04,07:44:29,03,06,1, 11.9,1,1, 13.556, 10503.837, 423.357, 52833.317 24/06/04,07:44:29,04,06,1, 11.9,1,1, 13.556, 10503.860, 424.824, 52833.667 24/06/04,07:44:29,05,06,1, 11.9,1,1, 13.556, 10503.824, 423.978, 52833.840 24/06/04,07:44:29,06,06,1, 11.9,1,1, 13.556, 10504.045, 423.898, 52833.538 24/06/04,07:44:29,07,06,1, 11.9,1,1, 13.556, 10504.311, 425.030, 52834.472 24/06/04,07:44:29,08,06,1, 11.9,1,1, 13.556, 10504.175, 423.543, 52834.043 24/06/04,07:44:29,09,06,1, 11.9,1,1, 13.556, 10504.220, 424.390, 52833.869 24/06/04,07:44:29,10,06,1, 11.9,1,1, 13.556, 10504.043, 424.474, 52834.149 24/06/04,07:44:29,11,06,1, 11.9,1,1, 13.556, 10503.799, 423.376, 52833.190 24/06/04,07:44:29,12,06,1, 11.9,1,1, 13.556, 10503.858, 424.795, 52833.625 24/06/04,07:44:29,13,06,1, 11.9,1,1, 13.556, 10503.812, 423.987, 52833.927 24/06/04,07:44:29,14,06,1, 11.9,1,1, 13.556, 10503.976, 423.905, 52833.573 24/06/04,07:44:29,15,06,1, 11.9,1,1, 13.556, 10504.289, 425.031, 52834.495 24/06/04,07:44:29,16,06,1, 11.9,1,1, 13.556, 10504.164, 423.494, 52833.904 24/06/04,07:44:29,17,06,1, 11.9,1,1, 13.556, 10504.225, 424.383, 52833.911 24/06/04,07:44:29,18,06,1, 11.9,1,1, 13.556, 10504.073, 424.380, 52834.245 24/06/04,07:44:29,19,06,1, 11.9,1,1, 13.556, 10503.784, 423.338, 52833.254 24/06/04,07:44:30,00,06,1, 11.9,1,1, 13.557, 10503.778, 423.338, 52833.254 24/06/04,07:44:30,01,06,1, 11.9,1,1, 13.557, 10504.424, 424.313, 52833.852 24/06/04,07:44:30,02,06,1, 11.9,1,1, 13.557, 10504.019, 424.510, 52833.981 24/06/04,07:44:30,03,06,1, 11.9,1,1, 13.557, 10504.027, 423.338, 52833.557 24/06/04,07:44:30,04,06,1, 11.9,1,1, 13.557, 10503.954, 424.659, 52833.512 24/06/04,07:44:30,05,06,1, 11.9,1,1, 13.557, 10503.650, 423.986, 52833.900 24/06/04,07:44:30,06,06,1, 11.9,1,1, 13.557, 10504.081, 423.811, 52833.638 24/06/04,07:44:30,07,06,1, 11.9,1,1, 13.557, 10504.070, 424.994, 52834.094 24/06/04,07:44:30,08,06,1, 11.9,1,1, 13.557, 10504.135, 423.627, 52834.396 24/06/04,07:44:30,09,06,1, 11.9,1,1, 13.557, 10504.417, 424.329, 52833.852 24/06/04,07:44:30,10,06,1, 11.9,1,1, 13.557, 10504.037, 424.511, 52834.135 24/06/04,07:44:30,11,06,1, 11.9,1,1, 13.557, 10503.989, 423.333, 52833.649 24/06/04,07:44:30,12,06,1, 11.9,1,1, 13.557, 10503.914, 424.674, 52833.468 24/06/04,07:44:30,13,06,1, 11.9,1,1, 13.557, 10503.656, 424.065, 52833.809 24/06/04,07:44:30,14,06,1, 11.9,1,1, 13.557, 10504.105, 423.748, 52833.531 24/06/04,07:44:30,15,06,1, 11.9,1,1, 13.557, 10504.079, 425.023, 52834.150 24/06/04,07:44:30,16,06,1, 11.9,1,1, 13.557, 10504.158, 423.629, 52834.218 24/06/04,07:44:30,17,06,1, 11.9,1,1, 13.557, 10504.417, 424.327, 52833.877 24/06/04,07:44:30,18,06,1, 11.9,1,1, 13.557, 10503.964, 424.516, 52834.144 24/06/04,07:44:30,19,06,1, 11.9,1,1, 13.557, 10504.040, 423.331, 52833.646 24/06/04,07:44:31,00,07,1, 11.8,1,1, 13.561, 10504.037, 423.331, 52833.646 24/06/04,07:44:31,01,07,1, 11.8,1,1, 13.561, 10504.709, 424.207, 52834.437 24/06/04,07:44:31,02,07,1, 11.8,1,1, 13.561, 10503.983, 424.548, 52833.710 24/06/04,07:44:31,03,07,1, 11.8,1,1, 13.561, 10503.987, 423.363, 52834.115 24/06/04,07:44:31,04,07,1, 11.8,1,1, 13.561, 10504.300, 424.476, 52833.499 24/06/04,07:44:31,05,07,1, 11.8,1,1, 13.561, 10503.388, 424.004, 52833.233 24/06/04,07:44:31,06,07,1, 11.8,1,1, 13.561, 10504.083, 423.647, 52834.009 24/06/04,07:44:31,07,07,1, 11.8,1,1, 13.561, 10504.112, 424.892, 52833.571 24/06/04,07:44:31,08,07,1, 11.8,1,1, 13.561, 10503.754, 423.683, 52834.052 24/06/04,07:44:31,09,07,1, 11.8,1,1, 13.561, 10504.695, 424.187, 52834.289 24/06/04,07:44:31,10,07,1, 11.8,1,1, 13.561, 10504.014, 424.530, 52833.582 24/06/04,07:44:31,11,07,1, 11.8,1,1, 13.561, 10504.037, 423.411, 52834.058 24/06/04,07:44:31,12,07,1, 11.8,1,1, 13.561, 10504.325, 424.479, 52833.548 24/06/04,07:44:31,13,07,1, 11.8,1,1, 13.561, 10503.400, 424.010, 52833.348 24/06/04,07:44:31,14,07,1, 11.8,1,1, 13.561, 10504.064, 423.615, 52834.081 24/06/04,07:44:31,15,07,1, 11.8,1,1, 13.561, 10504.093, 424.856, 52833.587 24/06/04,07:44:31,16,07,1, 11.8,1,1, 13.561, 10503.741, 423.688, 52834.076 24/06/04,07:44:31,17,07,1, 11.8,1,1, 13.561, 10504.705, 424.233, 52834.330 24/06/04,07:44:31,18,07,1, 11.8,1,1, 13.561, 10503.995, 424.593, 52833.693 24/06/04,07:44:31,19,07,1, 11.8,1,1, 13.561, 10503.974, 423.323, 52834.132 24/06/04,07:44:32,00,06,1, 12.0,1,1, 13.559, 10503.970, 423.323, 52834.132 24/06/04,07:44:32,01,06,1, 12.0,1,1, 13.559, 10504.523, 424.061, 52834.451 24/06/04,07:44:32,02,06,1, 12.0,1,1, 13.559, 10504.076, 424.691, 52833.731 24/06/04,07:44:32,03,06,1, 12.0,1,1, 13.559, 10504.051, 423.392, 52834.231 24/06/04,07:44:32,04,06,1, 12.0,1,1, 13.559, 10504.491, 424.375, 52833.744 24/06/04,07:44:32,05,06,1, 12.0,1,1, 13.559, 10503.436, 424.108, 52833.287 24/06/04,07:44:32,06,06,1, 12.0,1,1, 13.559, 10503.925, 423.421, 52833.894 24/06/04,07:44:32,07,06,1, 12.0,1,1, 13.559, 10503.998, 424.742, 52833.367 24/06/04,07:44:32,08,06,1, 12.0,1,1, 13.559, 10503.525, 423.766, 52833.821 24/06/04,07:44:32,09,06,1, 12.0,1,1, 13.559, 10504.543, 424.090, 52834.289 24/06/04,07:44:32,10,06,1, 12.0,1,1, 13.559, 10504.086, 424.733, 52833.694 24/06/04,07:44:32,11,06,1, 12.0,1,1, 13.559, 10504.009, 423.420, 52834.177 24/06/04,07:44:32,12,06,1, 12.0,1,1, 13.559, 10504.507, 424.383, 52833.784 24/06/04,07:44:32,13,06,1, 12.0,1,1, 13.559, 10503.494, 424.125, 52833.353 24/06/04,07:44:32,14,06,1, 12.0,1,1, 13.559, 10503.848, 423.395, 52833.857 24/06/04,07:44:32,15,06,1, 12.0,1,1, 13.559, 10504.014, 424.724, 52833.431 24/06/04,07:44:32,16,06,1, 12.0,1,1, 13.559, 10503.452, 423.748, 52833.819 24/06/04,07:44:32,17,06,1, 12.0,1,1, 13.559, 10504.491, 424.037, 52834.350 24/06/04,07:44:32,18,06,1, 12.0,1,1, 13.559, 10504.106, 424.746, 52833.667 24/06/04,07:44:32,19,06,1, 12.0,1,1, 13.559, 10503.967, 423.382, 52834.190 24/06/04,07:44:33,00,06,1, 11.9,1,1, 13.553, 10503.962, 423.382, 52834.190 24/06/04,07:44:33,01,06,1, 11.9,1,1, 13.553, 10504.273, 423.819, 52834.206 24/06/04,07:44:33,02,06,1, 11.9,1,1, 13.553, 10504.115, 424.780, 52833.656 24/06/04,07:44:33,03,06,1, 11.9,1,1, 13.553, 10503.929, 423.526, 52834.273 24/06/04,07:44:33,04,06,1, 11.9,1,1, 13.553, 10504.612, 424.226, 52834.100 24/06/04,07:44:33,05,06,1, 11.9,1,1, 13.553, 10503.739, 424.337, 52833.456 24/06/04,07:44:33,06,06,1, 11.9,1,1, 13.553, 10503.886, 423.273, 52833.966 24/06/04,07:44:33,07,06,1, 11.9,1,1, 13.553, 10504.111, 424.581, 52833.342 24/06/04,07:44:33,08,06,1, 11.9,1,1, 13.553, 10503.341, 423.809, 52833.586 24/06/04,07:44:33,09,06,1, 11.9,1,1, 13.553, 10504.247, 423.797, 52834.181 24/06/04,07:44:33,10,06,1, 11.9,1,1, 13.553, 10504.149, 424.767, 52833.731 24/06/04,07:44:33,11,06,1, 11.9,1,1, 13.553, 10503.871, 423.520, 52834.290 24/06/04,07:44:33,12,06,1, 11.9,1,1, 13.553, 10504.682, 424.224, 52834.185 24/06/04,07:44:33,13,06,1, 11.9,1,1, 13.553, 10503.809, 424.308, 52833.457 24/06/04,07:44:33,14,06,1, 11.9,1,1, 13.553, 10503.894, 423.249, 52834.011 24/06/04,07:44:33,15,06,1, 11.9,1,1, 13.553, 10504.067, 424.535, 52833.321 24/06/04,07:44:33,16,06,1, 11.9,1,1, 13.553, 10503.380, 423.823, 52833.325 24/06/04,07:44:33,17,06,1, 11.9,1,1, 13.553, 10504.177, 423.731, 52834.067 24/06/04,07:44:33,18,06,1, 11.9,1,1, 13.553, 10504.129, 424.803, 52833.637 24/06/04,07:44:33,19,06,1, 11.9,1,1, 13.553, 10503.884, 423.532, 52834.225 24/06/04,07:44:34,00,07,1, 11.9,1,1, 13.553, 10503.879, 423.532, 52834.225 24/06/04,07:44:34,01,07,1, 11.9,1,1, 13.553, 10504.015, 423.476, 52833.941 24/06/04,07:44:34,02,07,1, 11.9,1,1, 13.553, 10504.028, 424.711, 52833.508 24/06/04,07:44:34,03,07,1, 11.9,1,1, 13.553, 10503.649, 423.635, 52833.977 24/06/04,07:44:34,04,07,1, 11.9,1,1, 13.553, 10504.660, 424.058, 52834.205 24/06/04,07:44:34,05,07,1, 11.9,1,1, 13.553, 10504.059, 424.516, 52833.629 24/06/04,07:44:34,06,07,1, 11.9,1,1, 13.553, 10503.987, 423.254, 52834.118 24/06/04,07:44:34,07,07,1, 11.9,1,1, 13.553, 10504.397, 424.403, 52833.697 24/06/04,07:44:34,08,07,1, 11.9,1,1, 13.553, 10503.359, 423.931, 52833.330 24/06/04,07:44:34,09,07,1, 11.9,1,1, 13.553, 10504.007, 423.471, 52833.969 24/06/04,07:44:34,10,07,1, 11.9,1,1, 13.553, 10504.044, 424.731, 52833.545 24/06/04,07:44:34,11,07,1, 11.9,1,1, 13.553, 10503.673, 423.627, 52834.034 24/06/04,07:44:34,12,07,1, 11.9,1,1, 13.553, 10504.676, 424.050, 52834.339 24/06/04,07:44:34,13,07,1, 11.9,1,1, 13.553, 10504.066, 424.513, 52833.748 24/06/04,07:44:34,14,07,1, 11.9,1,1, 13.553, 10504.014, 423.295, 52834.116 24/06/04,07:44:34,15,07,1, 11.9,1,1, 13.553, 10504.393, 424.369, 52833.599 24/06/04,07:44:34,16,07,1, 11.9,1,1, 13.553, 10503.428, 423.938, 52833.258 24/06/04,07:44:34,17,07,1, 11.9,1,1, 13.553, 10503.958, 423.445, 52833.867 24/06/04,07:44:34,18,07,1, 11.9,1,1, 13.553, 10504.057, 424.722, 52833.409 24/06/04,07:44:34,19,07,1, 11.9,1,1, 13.553, 10503.651, 423.652, 52833.831 24/06/04,07:44:35,00,06,1, 11.9,1,1, 13.553, 10503.645, 423.652, 52833.831 24/06/04,07:44:35,01,06,1, 11.9,1,1, 13.553, 10503.929, 423.251, 52833.798 24/06/04,07:44:35,02,06,1, 11.9,1,1, 13.553, 10504.124, 424.536, 52833.271 24/06/04,07:44:35,03,06,1, 11.9,1,1, 13.553, 10503.462, 423.751, 52833.631 24/06/04,07:44:35,04,06,1, 11.9,1,1, 13.553, 10504.411, 423.798, 52834.217 24/06/04,07:44:35,05,06,1, 11.9,1,1, 13.553, 10504.157, 424.658, 52833.593 24/06/04,07:44:35,06,06,1, 11.9,1,1, 13.553, 10504.023, 423.396, 52834.224 24/06/04,07:44:35,07,06,1, 11.9,1,1, 13.553, 10504.726, 424.234, 52834.021 24/06/04,07:44:35,08,06,1, 11.9,1,1, 13.553, 10503.695, 424.150, 52833.332 24/06/04,07:44:35,09,06,1, 11.9,1,1, 13.553, 10503.980, 423.224, 52833.990 24/06/04,07:44:35,10,06,1, 11.9,1,1, 13.553, 10504.092, 424.493, 52833.354 24/06/04,07:44:35,11,06,1, 11.9,1,1, 13.553, 10503.442, 423.771, 52833.561 24/06/04,07:44:35,12,06,1, 11.9,1,1, 13.553, 10504.413, 423.756, 52834.233 24/06/04,07:44:35,13,06,1, 11.9,1,1, 13.553, 10504.165, 424.706, 52833.677 24/06/04,07:44:35,14,06,1, 11.9,1,1, 13.553, 10504.027, 423.360, 52834.190 24/06/04,07:44:35,15,06,1, 11.9,1,1, 13.553, 10504.770, 424.169, 52834.011 24/06/04,07:44:35,16,06,1, 11.9,1,1, 13.553, 10503.778, 424.182, 52833.425 24/06/04,07:44:35,17,06,1, 11.9,1,1, 13.553, 10503.942, 423.223, 52834.002 24/06/04,07:44:35,18,06,1, 11.9,1,1, 13.553, 10504.096, 424.523, 52833.328 24/06/04,07:44:35,19,06,1, 11.9,1,1, 13.553, 10503.444, 423.703, 52833.489 24/06/04,07:44:36,00,06,1, 11.8,1,1, 13.556, 10503.436, 423.703, 52833.489 24/06/04,07:44:36,01,06,1, 11.8,1,1, 13.556, 10504.109, 423.142, 52834.015 24/06/04,07:44:36,02,06,1, 11.8,1,1, 13.556, 10504.426, 424.297, 52833.397 24/06/04,07:44:36,03,06,1, 11.8,1,1, 13.556, 10503.483, 423.809, 52833.309 24/06/04,07:44:36,04,06,1, 11.8,1,1, 13.556, 10504.172, 423.450, 52833.964 24/06/04,07:44:36,05,06,1, 11.8,1,1, 13.556, 10504.096, 424.670, 52833.406 24/06/04,07:44:36,06,06,1, 11.8,1,1, 13.556, 10503.847, 423.540, 52834.089 24/06/04,07:44:36,07,06,1, 11.8,1,1, 13.556, 10504.774, 423.984, 52834.224 24/06/04,07:44:36,08,06,1, 11.8,1,1, 13.556, 10504.065, 424.445, 52833.522 24/06/04,07:44:36,09,06,1, 11.8,1,1, 13.556, 10504.087, 423.174, 52834.087 24/06/04,07:44:36,10,06,1, 11.8,1,1, 13.556, 10504.466, 424.294, 52833.485 24/06/04,07:44:36,11,06,1, 11.8,1,1, 13.556, 10503.514, 423.826, 52833.281 24/06/04,07:44:36,12,06,1, 11.8,1,1, 13.556, 10504.116, 423.383, 52833.977 24/06/04,07:44:36,13,06,1, 11.8,1,1, 13.556, 10504.108, 424.647, 52833.422 24/06/04,07:44:36,14,06,1, 11.8,1,1, 13.556, 10503.749, 423.533, 52834.047 24/06/04,07:44:36,15,06,1, 11.8,1,1, 13.556, 10504.800, 423.944, 52834.242 24/06/04,07:44:36,16,06,1, 11.8,1,1, 13.556, 10504.156, 424.448, 52833.608 24/06/04,07:44:36,17,06,1, 11.8,1,1, 13.556, 10504.075, 423.167, 52834.130 24/06/04,07:44:36,18,06,1, 11.8,1,1, 13.556, 10504.463, 424.282, 52833.549 24/06/04,07:44:36,19,06,1, 11.8,1,1, 13.556, 10503.495, 423.869, 52833.179 24/06/04,07:44:37,00,06,1, 12.0,1,1, 13.558, 10503.486, 423.869, 52833.179 24/06/04,07:44:37,01,06,1, 12.0,1,1, 13.558, 10504.094, 423.350, 52834.236 24/06/04,07:44:37,02,06,1, 12.0,1,1, 13.558, 10504.752, 424.160, 52833.989 24/06/04,07:44:37,03,06,1, 12.0,1,1, 13.558, 10503.810, 424.032, 52833.264 24/06/04,07:44:37,04,06,1, 12.0,1,1, 13.558, 10504.051, 423.122, 52833.793 24/06/04,07:44:37,05,06,1, 12.0,1,1, 13.558, 10504.200, 424.470, 52833.171 24/06/04,07:44:37,06,06,1, 12.0,1,1, 13.558, 10503.497, 423.650, 52833.447 24/06/04,07:44:37,07,06,1, 12.0,1,1, 13.558, 10504.499, 423.742, 52834.139 24/06/04,07:44:37,08,06,1, 12.0,1,1, 13.558, 10504.276, 424.653, 52833.626 24/06/04,07:44:37,09,06,1, 12.0,1,1, 13.558, 10504.055, 423.329, 52834.188 24/06/04,07:44:37,10,06,1, 12.0,1,1, 13.558, 10504.825, 424.079, 52833.957 24/06/04,07:44:37,11,06,1, 12.0,1,1, 13.558, 10503.818, 424.084, 52833.282 24/06/04,07:44:37,12,06,1, 12.0,1,1, 13.558, 10504.087, 423.131, 52833.870 24/06/04,07:44:37,13,06,1, 12.0,1,1, 13.558, 10504.257, 424.441, 52833.174 24/06/04,07:44:37,14,06,1, 12.0,1,1, 13.558, 10503.476, 423.665, 52833.499 24/06/04,07:44:37,15,06,1, 12.0,1,1, 13.558, 10504.438, 423.665, 52834.191 24/06/04,07:44:37,16,06,1, 12.0,1,1, 13.558, 10504.271, 424.633, 52833.615 24/06/04,07:44:37,17,06,1, 12.0,1,1, 13.558, 10504.108, 423.305, 52834.310 24/06/04,07:44:37,18,06,1, 12.0,1,1, 13.558, 10504.854, 424.124, 52834.038 24/06/04,07:44:37,19,06,1, 12.0,1,1, 13.558, 10503.917, 424.113, 52833.279 24/06/04,07:44:38,00,06,1, 12.0,1,1, 13.559, 10503.912, 424.113, 52833.279 24/06/04,07:44:38,01,06,1, 12.0,1,1, 13.559, 10503.801, 423.507, 52833.903 24/06/04,07:44:38,02,06,1, 12.0,1,1, 13.559, 10504.829, 423.913, 52834.236 24/06/04,07:44:38,03,06,1, 12.0,1,1, 13.559, 10504.147, 424.344, 52833.607 24/06/04,07:44:38,04,06,1, 12.0,1,1, 13.559, 10504.168, 423.096, 52834.059 24/06/04,07:44:38,05,06,1, 12.0,1,1, 13.559, 10504.553, 424.241, 52833.460 24/06/04,07:44:38,06,06,1, 12.0,1,1, 13.559, 10503.552, 423.792, 52833.177 24/06/04,07:44:38,07,06,1, 12.0,1,1, 13.559, 10504.222, 423.388, 52834.063 24/06/04,07:44:38,08,06,1, 12.0,1,1, 13.559, 10504.190, 424.579, 52833.416 24/06/04,07:44:38,09,06,1, 12.0,1,1, 13.559, 10503.795, 423.512, 52833.880 24/06/04,07:44:38,10,06,1, 12.0,1,1, 13.559, 10504.796, 423.942, 52834.282 24/06/04,07:44:38,11,06,1, 12.0,1,1, 13.559, 10504.181, 424.446, 52833.530 24/06/04,07:44:38,12,06,1, 12.0,1,1, 13.559, 10504.178, 423.104, 52834.102 24/06/04,07:44:38,13,06,1, 12.0,1,1, 13.559, 10504.605, 424.250, 52833.460 24/06/04,07:44:38,14,06,1, 12.0,1,1, 13.559, 10503.584, 423.826, 52833.141 24/06/04,07:44:38,15,06,1, 12.0,1,1, 13.559, 10504.155, 423.330, 52833.918 24/06/04,07:44:38,16,06,1, 12.0,1,1, 13.559, 10504.227, 424.548, 52833.271 24/06/04,07:44:38,17,06,1, 12.0,1,1, 13.559, 10503.800, 423.515, 52833.860 24/06/04,07:44:38,18,06,1, 12.0,1,1, 13.559, 10504.765, 423.947, 52834.294 24/06/04,07:44:38,19,06,1, 12.0,1,1, 13.559, 10504.210, 424.428, 52833.651 24/06/04,07:44:39,00,06,1, 11.9,1,1, 13.556, 10504.204, 424.428, 52833.651 24/06/04,07:44:39,01,06,1, 11.9,1,1, 13.556, 10503.562, 423.653, 52833.560 24/06/04,07:44:39,02,06,1, 11.9,1,1, 13.556, 10504.698, 423.742, 52834.744 24/06/04,07:44:39,03,06,1, 11.9,1,1, 13.556, 10504.033, 424.550, 52833.135 24/06/04,07:44:39,04,06,1, 11.9,1,1, 13.556, 10504.171, 423.410, 52834.729 24/06/04,07:44:39,05,06,1, 11.9,1,1, 13.556, 10504.990, 424.032, 52833.767 24/06/04,07:44:39,06,06,1, 11.9,1,1, 13.556, 10503.574, 424.022, 52832.941 24/06/04,07:44:39,07,06,1, 11.9,1,1, 13.556, 10504.371, 423.152, 52834.322 24/06/04,07:44:39,08,06,1, 11.9,1,1, 13.556, 10504.230, 424.298, 52832.718 24/06/04,07:44:39,09,06,1, 11.9,1,1, 13.556, 10503.377, 423.695, 52833.665 24/06/04,07:44:39,10,06,1, 11.9,1,1, 13.556, 10504.784, 423.647, 52834.400 24/06/04,07:44:39,11,06,1, 11.9,1,1, 13.556, 10504.005, 424.506, 52833.058 24/06/04,07:44:39,12,06,1, 11.9,1,1, 13.556, 10504.151, 423.379, 52834.739 24/06/04,07:44:39,13,06,1, 11.9,1,1, 13.556, 10505.036, 424.016, 52833.800 24/06/04,07:44:39,14,06,1, 11.9,1,1, 13.556, 10503.586, 424.059, 52833.114 24/06/04,07:44:39,15,06,1, 11.9,1,1, 13.556, 10504.417, 423.190, 52834.425 24/06/04,07:44:39,16,06,1, 11.9,1,1, 13.556, 10504.277, 424.269, 52832.723 24/06/04,07:44:39,17,06,1, 11.9,1,1, 13.556, 10503.333, 423.699, 52833.568 24/06/04,07:44:39,18,06,1, 11.9,1,1, 13.556, 10504.771, 423.610, 52834.351 24/06/04,07:44:39,19,06,1, 11.9,1,1, 13.556, 10504.020, 424.550, 52832.983 24/06/04,07:44:40,00,06,1, 12.0,1,1, 13.557, 10504.020, 424.550, 52832.983 24/06/04,07:44:40,01,06,1, 12.0,1,1, 13.557, 10503.313, 423.802, 52833.214 24/06/04,07:44:40,02,06,1, 12.0,1,1, 13.557, 10504.439, 423.333, 52834.294 24/06/04,07:44:40,03,06,1, 12.0,1,1, 13.557, 10504.043, 424.506, 52832.867 24/06/04,07:44:40,04,06,1, 12.0,1,1, 13.557, 10503.669, 423.586, 52834.292 24/06/04,07:44:40,05,06,1, 12.0,1,1, 13.557, 10505.063, 423.876, 52834.233 24/06/04,07:44:40,06,06,1, 12.0,1,1, 13.557, 10503.933, 424.287, 52833.035 24/06/04,07:44:40,07,06,1, 12.0,1,1, 13.557, 10504.333, 423.201, 52834.675 24/06/04,07:44:40,08,06,1, 12.0,1,1, 13.557, 10504.681, 424.092, 52833.067 24/06/04,07:44:40,09,06,1, 12.0,1,1, 13.557, 10503.286, 423.809, 52833.168 24/06/04,07:44:40,10,06,1, 12.0,1,1, 13.557, 10504.429, 423.292, 52834.321 24/06/04,07:44:40,11,06,1, 12.0,1,1, 13.557, 10504.037, 424.471, 52832.671 24/06/04,07:44:40,12,06,1, 12.0,1,1, 13.557, 10503.667, 423.556, 52834.157 24/06/04,07:44:40,13,06,1, 12.0,1,1, 13.557, 10505.041, 423.870, 52834.275 24/06/04,07:44:40,14,06,1, 12.0,1,1, 13.557, 10503.961, 424.364, 52833.128 24/06/04,07:44:40,15,06,1, 12.0,1,1, 13.557, 10504.351, 423.194, 52834.731 24/06/04,07:44:40,16,06,1, 12.0,1,1, 13.557, 10504.689, 424.083, 52833.132 24/06/04,07:44:40,17,06,1, 12.0,1,1, 13.557, 10503.310, 423.799, 52833.089 24/06/04,07:44:40,18,06,1, 12.0,1,1, 13.557, 10504.425, 423.284, 52834.271 24/06/04,07:44:40,19,06,1, 12.0,1,1, 13.557, 10504.076, 424.443, 52832.706 24/06/04,07:44:41,00,06,1, 11.9,1,1, 13.561, 10504.071, 424.443, 52832.706 24/06/04,07:44:41,01,06,1, 11.9,1,1, 13.561, 10503.639, 424.019, 52833.232 24/06/04,07:44:41,02,06,1, 11.9,1,1, 13.561, 10504.401, 423.083, 52834.171 24/06/04,07:44:41,03,06,1, 11.9,1,1, 13.561, 10504.115, 424.264, 52832.648 24/06/04,07:44:41,04,06,1, 11.9,1,1, 13.561, 10503.450, 423.657, 52833.798 24/06/04,07:44:41,05,06,1, 11.9,1,1, 13.561, 10504.682, 423.580, 52834.161 24/06/04,07:44:41,06,06,1, 11.9,1,1, 13.561, 10504.019, 424.484, 52833.140 24/06/04,07:44:41,07,06,1, 11.9,1,1, 13.561, 10504.288, 423.386, 52834.820 24/06/04,07:44:41,08,06,1, 11.9,1,1, 13.561, 10504.925, 423.918, 52833.614 24/06/04,07:44:41,09,06,1, 11.9,1,1, 13.561, 10503.720, 424.082, 52833.256 24/06/04,07:44:41,10,06,1, 11.9,1,1, 13.561, 10504.386, 423.084, 52834.386 24/06/04,07:44:41,11,06,1, 11.9,1,1, 13.561, 10504.134, 424.257, 52832.754 24/06/04,07:44:41,12,06,1, 11.9,1,1, 13.561, 10503.470, 423.670, 52833.732 24/06/04,07:44:41,13,06,1, 11.9,1,1, 13.561, 10504.672, 423.526, 52834.067 24/06/04,07:44:41,14,06,1, 11.9,1,1, 13.561, 10503.960, 424.477, 52833.015 24/06/04,07:44:41,15,06,1, 11.9,1,1, 13.561, 10504.236, 423.429, 52834.692 24/06/04,07:44:41,16,06,1, 11.9,1,1, 13.561, 10504.976, 423.887, 52833.740 24/06/04,07:44:41,17,06,1, 11.9,1,1, 13.561, 10503.707, 424.113, 52833.323 24/06/04,07:44:41,18,06,1, 11.9,1,1, 13.561, 10504.440, 423.055, 52834.327 24/06/04,07:44:41,19,06,1, 11.9,1,1, 13.561, 10504.181, 424.210, 52832.839 24/06/04,07:44:42,00,07,1, 11.9,1,1, 13.561, 10504.179, 424.210, 52832.839 24/06/04,07:44:42,01,07,1, 11.9,1,1, 13.561, 10503.971, 424.273, 52833.320 24/06/04,07:44:42,02,07,1, 11.9,1,1, 13.561, 10504.452, 423.142, 52834.485 24/06/04,07:44:42,03,07,1, 11.9,1,1, 13.561, 10504.559, 424.068, 52832.929 24/06/04,07:44:42,04,07,1, 11.9,1,1, 13.561, 10503.423, 423.749, 52833.373 24/06/04,07:44:42,05,07,1, 11.9,1,1, 13.561, 10504.464, 423.252, 52834.112 24/06/04,07:44:42,06,07,1, 11.9,1,1, 13.561, 10504.006, 424.458, 52832.762 24/06/04,07:44:42,07,07,1, 11.9,1,1, 13.561, 10503.849, 423.547, 52834.336 24/06/04,07:44:42,08,07,1, 11.9,1,1, 13.561, 10505.031, 423.746, 52834.001 24/06/04,07:44:42,09,07,1, 11.9,1,1, 13.561, 10504.053, 424.319, 52833.323 24/06/04,07:44:42,10,07,1, 11.9,1,1, 13.561, 10504.469, 423.133, 52834.654 24/06/04,07:44:42,11,07,1, 11.9,1,1, 13.561, 10504.613, 424.105, 52833.117 24/06/04,07:44:42,12,07,1, 11.9,1,1, 13.561, 10503.457, 423.800, 52833.315 24/06/04,07:44:42,13,07,1, 11.9,1,1, 13.561, 10504.492, 423.242, 52834.197 24/06/04,07:44:42,14,07,1, 11.9,1,1, 13.561, 10503.995, 424.410, 52832.858 24/06/04,07:44:42,15,07,1, 11.9,1,1, 13.561, 10503.826, 423.501, 52834.331 24/06/04,07:44:42,16,07,1, 11.9,1,1, 13.561, 10504.991, 423.740, 52834.046 24/06/04,07:44:42,17,07,1, 11.9,1,1, 13.561, 10504.028, 424.325, 52833.173 24/06/04,07:44:42,18,07,1, 11.9,1,1, 13.561, 10504.455, 423.147, 52834.601 24/06/04,07:44:42,19,07,1, 11.9,1,1, 13.561, 10504.666, 424.036, 52833.102 24/06/04,07:44:43,00,08,1, 12.0,1,1, 13.564, 10504.663, 424.036, 52833.102 24/06/04,07:44:43,01,08,1, 12.0,1,1, 13.564, 10504.057, 424.476, 52833.145 24/06/04,07:44:43,02,08,1, 12.0,1,1, 13.564, 10504.446, 423.341, 52834.782 24/06/04,07:44:43,03,08,1, 12.0,1,1, 13.564, 10504.992, 423.964, 52833.549 24/06/04,07:44:43,04,08,1, 12.0,1,1, 13.564, 10503.709, 424.023, 52833.269 24/06/04,07:44:43,05,08,1, 12.0,1,1, 13.564, 10504.487, 423.099, 52834.263 24/06/04,07:44:43,06,08,1, 12.0,1,1, 13.564, 10504.153, 424.245, 52832.613 24/06/04,07:44:43,07,08,1, 12.0,1,1, 13.564, 10503.552, 423.663, 52833.836 24/06/04,07:44:43,08,08,1, 12.0,1,1, 13.564, 10504.855, 423.583, 52834.087 24/06/04,07:44:43,09,08,1, 12.0,1,1, 13.564, 10504.104, 424.480, 52833.064 24/06/04,07:44:43,10,08,1, 12.0,1,1, 13.564, 10504.323, 423.312, 52834.689 24/06/04,07:44:43,11,08,1, 12.0,1,1, 13.564, 10504.991, 423.907, 52833.655 24/06/04,07:44:43,12,08,1, 12.0,1,1, 13.564, 10503.712, 424.011, 52833.294 24/06/04,07:44:43,13,08,1, 12.0,1,1, 13.564, 10504.483, 423.106, 52834.252 24/06/04,07:44:43,14,08,1, 12.0,1,1, 13.564, 10504.222, 424.185, 52832.629 24/06/04,07:44:43,15,08,1, 12.0,1,1, 13.564, 10503.543, 423.678, 52833.727 24/06/04,07:44:43,16,08,1, 12.0,1,1, 13.564, 10504.789, 423.486, 52834.131 24/06/04,07:44:43,17,08,1, 12.0,1,1, 13.564, 10504.098, 424.503, 52833.138 24/06/04,07:44:43,18,08,1, 12.0,1,1, 13.564, 10504.316, 423.377, 52834.719 24/06/04,07:44:43,19,08,1, 12.0,1,1, 13.564, 10505.077, 423.922, 52833.691 24/06/04,07:44:44,00,07,1, 11.9,1,1, 13.560, 10505.072, 423.922, 52833.691 24/06/04,07:44:44,01,07,1, 11.9,1,1, 13.560, 10504.051, 424.427, 52832.838 24/06/04,07:44:44,02,07,1, 11.9,1,1, 13.560, 10504.128, 423.485, 52834.538 24/06/04,07:44:44,03,07,1, 11.9,1,1, 13.560, 10505.195, 423.759, 52833.929 24/06/04,07:44:44,04,07,1, 11.9,1,1, 13.560, 10503.996, 424.236, 52833.323 24/06/04,07:44:44,05,07,1, 11.9,1,1, 13.560, 10504.573, 423.111, 52834.569 24/06/04,07:44:44,06,07,1, 11.9,1,1, 13.560, 10504.547, 424.028, 52832.817 24/06/04,07:44:44,07,07,1, 11.9,1,1, 13.560, 10503.512, 423.722, 52833.476 24/06/04,07:44:44,08,07,1, 11.9,1,1, 13.560, 10504.622, 423.241, 52834.081 24/06/04,07:44:44,09,07,1, 11.9,1,1, 13.560, 10504.079, 424.413, 52832.737 24/06/04,07:44:44,10,07,1, 11.9,1,1, 13.560, 10504.083, 423.489, 52834.420 24/06/04,07:44:44,11,07,1, 11.9,1,1, 13.560, 10505.146, 423.771, 52833.945 24/06/04,07:44:44,12,07,1, 11.9,1,1, 13.560, 10504.034, 424.246, 52833.279 24/06/04,07:44:44,13,07,1, 11.9,1,1, 13.560, 10504.681, 423.126, 52834.547 24/06/04,07:44:44,14,07,1, 11.9,1,1, 13.560, 10504.647, 424.075, 52833.028 24/06/04,07:44:44,15,07,1, 11.9,1,1, 13.560, 10503.573, 423.783, 52833.415 24/06/04,07:44:44,16,07,1, 11.9,1,1, 13.560, 10504.576, 423.251, 52834.188 24/06/04,07:44:44,17,07,1, 11.9,1,1, 13.560, 10504.073, 424.428, 52832.852 24/06/04,07:44:44,18,07,1, 11.9,1,1, 13.560, 10504.084, 423.487, 52834.449 24/06/04,07:44:44,19,07,1, 11.9,1,1, 13.560, 10505.175, 423.787, 52834.044 24/06/04,07:44:45,00,06,1, 11.9,1,1, 13.559, 10505.172, 423.787, 52834.044 24/06/04,07:44:45,01,06,1, 11.9,1,1, 13.559, 10504.098, 424.407, 52833.276 24/06/04,07:44:45,02,06,1, 11.9,1,1, 13.559, 10504.252, 423.580, 52833.907 24/06/04,07:44:45,03,06,1, 11.9,1,1, 13.559, 10504.561, 423.550, 52833.309 24/06/04,07:44:45,04,06,1, 11.9,1,1, 13.559, 10504.538, 424.545, 52834.148 24/06/04,07:44:45,05,06,1, 11.9,1,1, 13.559, 10504.662, 423.123, 52833.945 24/06/04,07:44:45,06,06,1, 11.9,1,1, 13.559, 10504.573, 423.954, 52833.391 24/06/04,07:44:45,07,06,1, 11.9,1,1, 13.559, 10504.245, 423.985, 52833.868 24/06/04,07:44:45,08,06,1, 11.9,1,1, 13.559, 10504.303, 422.956, 52833.119 24/06/04,07:44:45,09,06,1, 11.9,1,1, 13.559, 10504.133, 424.411, 52833.330 24/06/04,07:44:45,10,06,1, 11.9,1,1, 13.559, 10504.187, 423.612, 52833.946 24/06/04,07:44:45,11,06,1, 11.9,1,1, 13.559, 10504.516, 423.519, 52833.328 24/06/04,07:44:45,12,06,1, 11.9,1,1, 13.559, 10504.465, 424.559, 52834.097 24/06/04,07:44:45,13,06,1, 11.9,1,1, 13.559, 10504.697, 423.114, 52834.012 24/06/04,07:44:45,14,06,1, 11.9,1,1, 13.559, 10504.593, 423.952, 52833.399 24/06/04,07:44:45,15,06,1, 11.9,1,1, 13.559, 10504.298, 423.968, 52833.880 24/06/04,07:44:45,16,06,1, 11.9,1,1, 13.559, 10504.353, 422.973, 52833.105 24/06/04,07:44:45,17,06,1, 11.9,1,1, 13.559, 10504.136, 424.401, 52833.279 24/06/04,07:44:45,18,06,1, 11.9,1,1, 13.559, 10504.169, 423.591, 52833.935 24/06/04,07:44:45,19,06,1, 11.9,1,1, 13.559, 10504.462, 423.525, 52833.289 24/06/04,07:44:46,00,07,1, 11.9,1,1, 13.561, 10504.454, 423.525, 52833.289 24/06/04,07:44:46,01,07,1, 11.9,1,1, 13.561, 10504.260, 424.253, 52833.192 24/06/04,07:44:46,02,07,1, 11.9,1,1, 13.561, 10504.151, 423.655, 52833.794 24/06/04,07:44:46,03,07,1, 11.9,1,1, 13.561, 10504.462, 423.381, 52833.180 24/06/04,07:44:46,04,07,1, 11.9,1,1, 13.561, 10504.458, 424.634, 52833.987 24/06/04,07:44:46,05,07,1, 11.9,1,1, 13.561, 10504.631, 423.299, 52834.131 24/06/04,07:44:46,06,07,1, 11.9,1,1, 13.561, 10504.749, 423.876, 52833.443 24/06/04,07:44:46,07,07,1, 11.9,1,1, 13.561, 10504.492, 424.190, 52834.006 24/06/04,07:44:46,08,07,1, 11.9,1,1, 13.561, 10504.588, 422.883, 52833.275 24/06/04,07:44:46,09,07,1, 11.9,1,1, 13.561, 10504.327, 424.246, 52833.233 24/06/04,07:44:46,10,07,1, 11.9,1,1, 13.561, 10504.173, 423.717, 52833.828 24/06/04,07:44:46,11,07,1, 11.9,1,1, 13.561, 10504.399, 423.290, 52833.112 24/06/04,07:44:46,12,07,1, 11.9,1,1, 13.561, 10504.467, 424.635, 52833.956 24/06/04,07:44:46,13,07,1, 11.9,1,1, 13.561, 10504.661, 423.324, 52834.225 24/06/04,07:44:46,14,07,1, 11.9,1,1, 13.561, 10504.777, 423.869, 52833.578 24/06/04,07:44:46,15,07,1, 11.9,1,1, 13.561, 10504.539, 424.198, 52834.176 24/06/04,07:44:46,16,07,1, 11.9,1,1, 13.561, 10504.514, 422.932, 52833.517 24/06/04,07:44:46,17,07,1, 11.9,1,1, 13.561, 10504.300, 424.221, 52833.218 24/06/04,07:44:46,18,07,1, 11.9,1,1, 13.561, 10504.219, 423.720, 52833.832 24/06/04,07:44:46,19,07,1, 11.9,1,1, 13.561, 10504.423, 423.281, 52833.183 24/06/04,07:44:47,00,06,1, 11.9,1,1, 13.557, 10504.421, 423.281, 52833.183 24/06/04,07:44:47,01,06,1, 11.9,1,1, 13.557, 10504.512, 424.081, 52833.121 24/06/04,07:44:47,02,06,1, 11.9,1,1, 13.557, 10504.263, 423.761, 52833.842 24/06/04,07:44:47,03,06,1, 11.9,1,1, 13.557, 10504.414, 423.120, 52833.165 24/06/04,07:44:47,04,06,1, 11.9,1,1, 13.557, 10504.332, 424.516, 52833.696 24/06/04,07:44:47,05,06,1, 11.9,1,1, 13.557, 10504.549, 423.439, 52834.155 24/06/04,07:44:47,06,06,1, 11.9,1,1, 13.557, 10504.789, 423.741, 52833.484 24/06/04,07:44:47,07,06,1, 11.9,1,1, 13.557, 10504.631, 424.386, 52834.048 24/06/04,07:44:47,08,06,1, 11.9,1,1, 13.557, 10504.711, 422.984, 52833.687 24/06/04,07:44:47,09,06,1, 11.9,1,1, 13.557, 10504.513, 424.109, 52833.219 24/06/04,07:44:47,10,06,1, 11.9,1,1, 13.557, 10504.269, 423.757, 52833.837 24/06/04,07:44:47,11,06,1, 11.9,1,1, 13.557, 10504.389, 423.082, 52833.082 24/06/04,07:44:47,12,06,1, 11.9,1,1, 13.557, 10504.364, 424.613, 52833.624 24/06/04,07:44:47,13,06,1, 11.9,1,1, 13.557, 10504.528, 423.408, 52834.012 24/06/04,07:44:47,14,06,1, 11.9,1,1, 13.557, 10504.840, 423.722, 52833.451 24/06/04,07:44:47,15,06,1, 11.9,1,1, 13.557, 10504.695, 424.407, 52834.226 24/06/04,07:44:47,16,06,1, 11.9,1,1, 13.557, 10504.754, 423.000, 52833.777 24/06/04,07:44:47,17,06,1, 11.9,1,1, 13.557, 10504.561, 424.055, 52833.211 24/06/04,07:44:47,18,06,1, 11.9,1,1, 13.557, 10504.243, 423.808, 52833.873 24/06/04,07:44:47,19,06,1, 11.9,1,1, 13.557, 10504.358, 423.104, 52833.163 24/06/04,07:44:48,00,06,1, 12.0,1,1, 13.556, 10504.354, 423.104, 52833.163 24/06/04,07:44:48,01,06,1, 12.0,1,1, 13.556, 10504.718, 424.011, 52833.285 24/06/04,07:44:48,02,06,1, 12.0,1,1, 13.556, 10504.343, 423.876, 52833.765 24/06/04,07:44:48,03,06,1, 12.0,1,1, 13.556, 10504.459, 422.983, 52833.068 24/06/04,07:44:48,04,06,1, 12.0,1,1, 13.556, 10504.325, 424.435, 52833.471 24/06/04,07:44:48,05,06,1, 12.0,1,1, 13.556, 10504.468, 423.518, 52833.968 24/06/04,07:44:48,06,06,1, 12.0,1,1, 13.556, 10504.804, 423.566, 52833.394 24/06/04,07:44:48,07,06,1, 12.0,1,1, 13.556, 10504.751, 424.505, 52834.135 24/06/04,07:44:48,08,06,1, 12.0,1,1, 13.556, 10504.830, 423.066, 52833.814 24/06/04,07:44:48,09,06,1, 12.0,1,1, 13.556, 10504.698, 424.005, 52833.323 24/06/04,07:44:48,10,06,1, 12.0,1,1, 13.556, 10504.436, 423.867, 52833.738 24/06/04,07:44:48,11,06,1, 12.0,1,1, 13.556, 10504.445, 422.970, 52833.108 24/06/04,07:44:48,12,06,1, 12.0,1,1, 13.556, 10504.361, 424.433, 52833.380 24/06/04,07:44:48,13,06,1, 12.0,1,1, 13.556, 10504.498, 423.470, 52834.018 24/06/04,07:44:48,14,06,1, 12.0,1,1, 13.556, 10504.798, 423.590, 52833.507 24/06/04,07:44:48,15,06,1, 12.0,1,1, 13.556, 10504.734, 424.516, 52834.119 24/06/04,07:44:48,16,06,1, 12.0,1,1, 13.556, 10504.830, 423.058, 52833.807 24/06/04,07:44:48,17,06,1, 12.0,1,1, 13.556, 10504.785, 423.981, 52833.207 24/06/04,07:44:48,18,06,1, 12.0,1,1, 13.556, 10504.450, 423.903, 52833.803 24/06/04,07:44:48,19,06,1, 12.0,1,1, 13.556, 10504.452, 422.961, 52833.051 24/06/04,07:44:49,00,06,1, 11.9,1,1, 13.560, 10504.446, 422.961, 52833.051 24/06/04,07:44:49,01,06,1, 11.9,1,1, 13.560, 10504.820, 423.946, 52833.360 24/06/04,07:44:49,02,06,1, 11.9,1,1, 13.560, 10504.551, 424.003, 52833.875 24/06/04,07:44:49,03,06,1, 11.9,1,1, 13.560, 10504.550, 422.921, 52833.154 24/06/04,07:44:49,04,06,1, 11.9,1,1, 13.560, 10504.387, 424.358, 52833.299 24/06/04,07:44:49,05,06,1, 11.9,1,1, 13.560, 10504.405, 423.542, 52833.903 24/06/04,07:44:49,06,06,1, 11.9,1,1, 13.560, 10504.756, 423.475, 52833.356 24/06/04,07:44:49,07,06,1, 11.9,1,1, 13.560, 10504.752, 424.523, 52834.127 24/06/04,07:44:49,08,06,1, 11.9,1,1, 13.560, 10504.922, 423.085, 52833.979 24/06/04,07:44:49,09,06,1, 11.9,1,1, 13.560, 10504.884, 423.904, 52833.382 24/06/04,07:44:49,10,06,1, 11.9,1,1, 13.560, 10504.480, 423.954, 52833.869 24/06/04,07:44:49,11,06,1, 11.9,1,1, 13.560, 10504.581, 422.924, 52833.190 24/06/04,07:44:49,12,06,1, 11.9,1,1, 13.560, 10504.358, 424.353, 52833.278 24/06/04,07:44:49,13,06,1, 11.9,1,1, 13.560, 10504.448, 423.554, 52833.903 24/06/04,07:44:49,14,06,1, 11.9,1,1, 13.560, 10504.741, 423.490, 52833.363 24/06/04,07:44:49,15,06,1, 11.9,1,1, 13.560, 10504.752, 424.546, 52834.062 24/06/04,07:44:49,16,06,1, 11.9,1,1, 13.560, 10504.838, 423.092, 52833.986 24/06/04,07:44:49,17,06,1, 11.9,1,1, 13.560, 10504.877, 423.912, 52833.389 24/06/04,07:44:49,18,06,1, 11.9,1,1, 13.560, 10504.556, 424.000, 52833.886 24/06/04,07:44:49,19,06,1, 11.9,1,1, 13.560, 10504.559, 422.891, 52833.122 24/06/04,07:44:50,00,06,1, 11.9,1,1, 13.559, 10504.555, 422.891, 52833.122 24/06/04,07:44:50,01,06,1, 11.9,1,1, 13.559, 10505.214, 423.946, 52833.686 24/06/04,07:44:50,02,06,1, 11.9,1,1, 13.559, 10504.424, 423.917, 52833.346 24/06/04,07:44:50,03,06,1, 11.9,1,1, 13.559, 10504.573, 422.977, 52833.648 24/06/04,07:44:50,04,06,1, 11.9,1,1, 13.559, 10504.658, 424.255, 52833.089 24/06/04,07:44:50,05,06,1, 11.9,1,1, 13.559, 10504.104, 423.545, 52833.464 24/06/04,07:44:50,06,06,1, 11.9,1,1, 13.559, 10504.929, 423.514, 52833.853 24/06/04,07:44:50,07,06,1, 11.9,1,1, 13.559, 10504.717, 424.542, 52833.649 24/06/04,07:44:50,08,06,1, 11.9,1,1, 13.559, 10504.699, 423.168, 52834.061 24/06/04,07:44:50,09,06,1, 11.9,1,1, 13.559, 10505.274, 423.932, 52833.699 24/06/04,07:44:50,10,06,1, 11.9,1,1, 13.559, 10504.396, 423.983, 52833.367 24/06/04,07:44:50,11,06,1, 11.9,1,1, 13.559, 10504.594, 422.926, 52833.564 24/06/04,07:44:50,12,06,1, 11.9,1,1, 13.559, 10504.694, 424.237, 52833.142 24/06/04,07:44:50,13,06,1, 11.9,1,1, 13.559, 10504.103, 423.524, 52833.506 24/06/04,07:44:50,14,06,1, 11.9,1,1, 13.559, 10504.939, 423.492, 52833.842 24/06/04,07:44:50,15,06,1, 11.9,1,1, 13.559, 10504.708, 424.497, 52833.558 24/06/04,07:44:50,16,06,1, 11.9,1,1, 13.559, 10504.709, 423.189, 52834.085 24/06/04,07:44:50,17,06,1, 11.9,1,1, 13.559, 10505.245, 423.924, 52833.711 24/06/04,07:44:50,18,06,1, 11.9,1,1, 13.559, 10504.404, 423.967, 52833.400 24/06/04,07:44:50,19,06,1, 11.9,1,1, 13.559, 10504.619, 422.935, 52833.644 24/06/04,07:44:51,00,06,1, 11.9,1,1, 13.566, 10504.613, 422.935, 52833.644 24/06/04,07:44:51,01,06,1, 11.9,1,1, 13.566, 10505.349, 423.930, 52833.813 24/06/04,07:44:51,02,06,1, 11.9,1,1, 13.566, 10504.456, 423.959, 52833.411 24/06/04,07:44:51,03,06,1, 11.9,1,1, 13.566, 10504.720, 422.957, 52833.626 24/06/04,07:44:51,04,06,1, 11.9,1,1, 13.566, 10504.697, 424.227, 52833.096 24/06/04,07:44:51,05,06,1, 11.9,1,1, 13.566, 10504.163, 423.557, 52833.555 24/06/04,07:44:51,06,06,1, 11.9,1,1, 13.566, 10504.919, 423.451, 52833.739 24/06/04,07:44:51,07,06,1, 11.9,1,1, 13.566, 10504.711, 424.468, 52833.515 24/06/04,07:44:51,08,06,1, 11.9,1,1, 13.566, 10504.713, 423.210, 52834.139 24/06/04,07:44:51,09,06,1, 11.9,1,1, 13.566, 10505.256, 423.914, 52833.724 24/06/04,07:44:51,10,06,1, 11.9,1,1, 13.566, 10504.489, 423.982, 52833.311 24/06/04,07:44:51,11,06,1, 11.9,1,1, 13.566, 10504.673, 423.014, 52833.700 24/06/04,07:44:51,12,06,1, 11.9,1,1, 13.566, 10504.663, 424.192, 52833.094 24/06/04,07:44:51,13,06,1, 11.9,1,1, 13.566, 10504.142, 423.541, 52833.443 24/06/04,07:44:51,14,06,1, 11.9,1,1, 13.566, 10504.931, 423.416, 52833.795 24/06/04,07:44:51,15,06,1, 11.9,1,1, 13.566, 10504.760, 424.496, 52833.589 24/06/04,07:44:51,16,06,1, 11.9,1,1, 13.566, 10504.667, 423.190, 52833.997 24/06/04,07:44:51,17,06,1, 11.9,1,1, 13.566, 10505.333, 423.870, 52833.725 24/06/04,07:44:51,18,06,1, 11.9,1,1, 13.566, 10504.506, 423.992, 52833.427 24/06/04,07:44:51,19,06,1, 11.9,1,1, 13.566, 10504.670, 422.879, 52833.680 24/06/04,07:44:52,00,06,1, 11.9,1,1, 13.563, 10504.663, 422.879, 52833.680 24/06/04,07:44:52,01,06,1, 11.9,1,1, 13.563, 10505.247, 423.864, 52833.736 24/06/04,07:44:52,02,06,1, 11.9,1,1, 13.563, 10504.538, 423.982, 52833.500 24/06/04,07:44:52,03,06,1, 11.9,1,1, 13.563, 10504.646, 422.885, 52833.615 24/06/04,07:44:52,04,06,1, 11.9,1,1, 13.563, 10504.736, 424.171, 52833.091 24/06/04,07:44:52,05,06,1, 11.9,1,1, 13.563, 10504.133, 423.517, 52833.439 24/06/04,07:44:52,06,06,1, 11.9,1,1, 13.563, 10504.921, 423.414, 52833.839 24/06/04,07:44:52,07,06,1, 11.9,1,1, 13.563, 10504.815, 424.456, 52833.597 24/06/04,07:44:52,08,06,1, 11.9,1,1, 13.563, 10504.734, 423.190, 52834.102 24/06/04,07:44:52,09,06,1, 11.9,1,1, 13.563, 10505.300, 423.838, 52833.665 24/06/04,07:44:52,10,06,1, 11.9,1,1, 13.563, 10504.518, 423.945, 52833.403 24/06/04,07:44:52,11,06,1, 11.9,1,1, 13.563, 10504.691, 422.847, 52833.624 24/06/04,07:44:52,12,06,1, 11.9,1,1, 13.563, 10504.699, 424.158, 52833.042 24/06/04,07:44:52,13,06,1, 11.9,1,1, 13.563, 10504.180, 423.483, 52833.484 24/06/04,07:44:52,14,06,1, 11.9,1,1, 13.563, 10504.918, 423.368, 52833.775 24/06/04,07:44:52,15,06,1, 11.9,1,1, 13.563, 10504.719, 424.457, 52833.507 24/06/04,07:44:52,16,06,1, 11.9,1,1, 13.563, 10504.670, 423.174, 52834.111 24/06/04,07:44:52,17,06,1, 11.9,1,1, 13.563, 10505.302, 423.854, 52833.744 24/06/04,07:44:52,18,06,1, 11.9,1,1, 13.563, 10504.503, 424.034, 52833.454 24/06/04,07:44:52,19,06,1, 11.9,1,1, 13.563, 10504.743, 422.890, 52833.667 24/06/04,07:44:53,00,06,1, 11.8,1,1, 13.556, 10504.738, 422.890, 52833.667 24/06/04,07:44:53,01,06,1, 11.8,1,1, 13.556, 10505.273, 423.858, 52833.690 24/06/04,07:44:53,02,06,1, 11.8,1,1, 13.556, 10504.566, 423.940, 52833.381 24/06/04,07:44:53,03,06,1, 11.8,1,1, 13.556, 10504.671, 422.845, 52833.676 24/06/04,07:44:53,04,06,1, 11.8,1,1, 13.556, 10504.689, 424.162, 52833.105 24/06/04,07:44:53,05,06,1, 11.8,1,1, 13.556, 10504.149, 423.516, 52833.414 24/06/04,07:44:53,06,06,1, 11.8,1,1, 13.556, 10504.909, 423.355, 52833.815 24/06/04,07:44:53,07,06,1, 11.8,1,1, 13.556, 10504.740, 424.409, 52833.542 24/06/04,07:44:53,08,06,1, 11.8,1,1, 13.556, 10504.675, 423.131, 52834.040 24/06/04,07:44:53,09,06,1, 11.8,1,1, 13.556, 10505.283, 423.786, 52833.626 24/06/04,07:44:53,10,06,1, 11.8,1,1, 13.556, 10504.564, 424.013, 52833.425 24/06/04,07:44:53,11,06,1, 11.8,1,1, 13.556, 10504.655, 422.809, 52833.637 24/06/04,07:44:53,12,06,1, 11.8,1,1, 13.556, 10504.711, 424.198, 52833.190 24/06/04,07:44:53,13,06,1, 11.8,1,1, 13.556, 10504.152, 423.481, 52833.406 24/06/04,07:44:53,14,06,1, 11.8,1,1, 13.556, 10504.935, 423.354, 52833.817 24/06/04,07:44:53,15,06,1, 11.8,1,1, 13.556, 10504.774, 424.410, 52833.571 24/06/04,07:44:53,16,06,1, 11.8,1,1, 13.556, 10504.779, 423.145, 52834.044 24/06/04,07:44:53,17,06,1, 11.8,1,1, 13.556, 10505.303, 423.824, 52833.722 24/06/04,07:44:53,18,06,1, 11.8,1,1, 13.556, 10504.525, 423.951, 52833.432 24/06/04,07:44:53,19,06,1, 11.8,1,1, 13.556, 10504.640, 422.832, 52833.608 24/06/04,07:44:54,00,06,1, 12.0,1,1, 13.563, 10504.638, 422.832, 52833.608 24/06/04,07:44:54,01,06,1, 12.0,1,1, 13.563, 10505.289, 423.808, 52833.727 24/06/04,07:44:54,02,06,1, 12.0,1,1, 13.563, 10504.518, 423.870, 52833.329 24/06/04,07:44:54,03,06,1, 12.0,1,1, 13.563, 10504.648, 422.837, 52833.512 24/06/04,07:44:54,04,06,1, 12.0,1,1, 13.563, 10504.689, 424.165, 52833.005 24/06/04,07:44:54,05,06,1, 12.0,1,1, 13.563, 10504.155, 423.448, 52833.349 24/06/04,07:44:54,06,06,1, 12.0,1,1, 13.563, 10504.955, 423.365, 52833.718 24/06/04,07:44:54,07,06,1, 12.0,1,1, 13.563, 10504.798, 424.373, 52833.611 24/06/04,07:44:54,08,06,1, 12.0,1,1, 13.563, 10504.703, 423.095, 52834.063 24/06/04,07:44:54,09,06,1, 12.0,1,1, 13.563, 10505.305, 423.805, 52833.641 24/06/04,07:44:54,10,06,1, 12.0,1,1, 13.563, 10504.511, 423.871, 52833.370 24/06/04,07:44:54,11,06,1, 12.0,1,1, 13.563, 10504.674, 422.818, 52833.549 24/06/04,07:44:54,12,06,1, 12.0,1,1, 13.563, 10504.702, 424.178, 52833.017 24/06/04,07:44:54,13,06,1, 12.0,1,1, 13.563, 10504.182, 423.461, 52833.450 24/06/04,07:44:54,14,06,1, 12.0,1,1, 13.563, 10504.919, 423.357, 52833.812 24/06/04,07:44:54,15,06,1, 12.0,1,1, 13.563, 10504.749, 424.446, 52833.554 24/06/04,07:44:54,16,06,1, 12.0,1,1, 13.563, 10504.766, 423.119, 52834.044 24/06/04,07:44:54,17,06,1, 12.0,1,1, 13.563, 10505.305, 423.788, 52833.684 24/06/04,07:44:54,18,06,1, 12.0,1,1, 13.563, 10504.461, 423.882, 52833.352 24/06/04,07:44:54,19,06,1, 12.0,1,1, 13.563, 10504.676, 422.833, 52833.497 24/06/04,07:44:55,00,06,1, 11.8,1,1, 13.559, 10504.671, 422.833, 52833.497 24/06/04,07:44:55,01,06,1, 11.8,1,1, 13.559, 10505.353, 423.819, 52833.513 24/06/04,07:44:55,02,06,1, 11.8,1,1, 13.559, 10504.442, 423.819, 52833.361 24/06/04,07:44:55,03,06,1, 11.8,1,1, 13.559, 10504.636, 422.839, 52833.681 24/06/04,07:44:55,04,06,1, 11.8,1,1, 13.559, 10504.713, 424.196, 52833.154 24/06/04,07:44:55,05,06,1, 11.8,1,1, 13.559, 10504.254, 423.373, 52833.554 24/06/04,07:44:55,06,06,1, 11.8,1,1, 13.559, 10505.074, 423.411, 52833.773 24/06/04,07:44:55,07,06,1, 11.8,1,1, 13.559, 10504.845, 424.362, 52833.533 24/06/04,07:44:55,08,06,1, 11.8,1,1, 13.559, 10504.825, 422.953, 52834.004 24/06/04,07:44:55,09,06,1, 11.8,1,1, 13.559, 10505.258, 423.832, 52833.475 24/06/04,07:44:55,10,06,1, 11.8,1,1, 13.559, 10504.427, 423.719, 52833.208 24/06/04,07:44:55,11,06,1, 11.8,1,1, 13.559, 10504.671, 422.855, 52833.512 24/06/04,07:44:55,12,06,1, 11.8,1,1, 13.559, 10504.643, 424.176, 52833.077 24/06/04,07:44:55,13,06,1, 11.8,1,1, 13.559, 10504.220, 423.399, 52833.641 24/06/04,07:44:55,14,06,1, 11.8,1,1, 13.559, 10505.056, 423.427, 52833.758 24/06/04,07:44:55,15,06,1, 11.8,1,1, 13.559, 10504.813, 424.339, 52833.526 24/06/04,07:44:55,16,06,1, 11.8,1,1, 13.559, 10504.820, 422.987, 52833.989 24/06/04,07:44:55,17,06,1, 11.8,1,1, 13.559, 10505.282, 423.820, 52833.564 24/06/04,07:44:55,18,06,1, 11.8,1,1, 13.559, 10504.416, 423.714, 52833.255 24/06/04,07:44:55,19,06,1, 11.8,1,1, 13.559, 10504.666, 422.876, 52833.522 24/06/04,07:44:56,00,06,1, 11.8,1,1, 13.560, 10504.663, 422.876, 52833.522 24/06/04,07:44:56,01,06,1, 11.8,1,1, 13.560, 10505.221, 423.890, 52833.424 24/06/04,07:44:56,02,06,1, 11.8,1,1, 13.560, 10504.319, 423.719, 52833.181 24/06/04,07:44:56,03,06,1, 11.8,1,1, 13.560, 10504.706, 422.889, 52833.438 24/06/04,07:44:56,04,06,1, 11.8,1,1, 13.560, 10504.698, 424.285, 52833.074 24/06/04,07:44:56,05,06,1, 11.8,1,1, 13.560, 10504.363, 423.363, 52833.642 24/06/04,07:44:56,06,06,1, 11.8,1,1, 13.560, 10505.234, 423.570, 52833.864 24/06/04,07:44:56,07,06,1, 11.8,1,1, 13.560, 10504.903, 424.261, 52833.505 24/06/04,07:44:56,08,06,1, 11.8,1,1, 13.560, 10504.904, 422.876, 52833.906 24/06/04,07:44:56,09,06,1, 11.8,1,1, 13.560, 10505.159, 423.845, 52833.417 24/06/04,07:44:56,10,06,1, 11.8,1,1, 13.560, 10504.340, 423.663, 52833.258 24/06/04,07:44:56,11,06,1, 11.8,1,1, 13.560, 10504.698, 422.889, 52833.457 24/06/04,07:44:56,12,06,1, 11.8,1,1, 13.560, 10504.701, 424.306, 52833.130 24/06/04,07:44:56,13,06,1, 11.8,1,1, 13.560, 10504.374, 423.351, 52833.729 24/06/04,07:44:56,14,06,1, 11.8,1,1, 13.560, 10505.262, 423.546, 52833.838 24/06/04,07:44:56,15,06,1, 11.8,1,1, 13.560, 10504.872, 424.295, 52833.553 24/06/04,07:44:56,16,06,1, 11.8,1,1, 13.560, 10504.854, 422.944, 52833.924 24/06/04,07:44:56,17,06,1, 11.8,1,1, 13.560, 10505.139, 423.875, 52833.339 24/06/04,07:44:56,18,06,1, 11.8,1,1, 13.560, 10504.276, 423.693, 52833.345 24/06/04,07:44:56,19,06,1, 11.8,1,1, 13.560, 10504.702, 422.904, 52833.515 24/06/04,07:44:57,00,07,1, 11.9,1,1, 13.562, 10504.696, 422.904, 52833.515 24/06/04,07:44:57,01,07,1, 11.9,1,1, 13.562, 10505.097, 423.920, 52833.345 24/06/04,07:44:57,02,07,1, 11.9,1,1, 13.562, 10504.289, 423.554, 52833.218 24/06/04,07:44:57,03,07,1, 11.9,1,1, 13.562, 10504.776, 423.027, 52833.489 24/06/04,07:44:57,04,07,1, 11.9,1,1, 13.562, 10504.769, 424.335, 52833.177 24/06/04,07:44:57,05,07,1, 11.9,1,1, 13.562, 10504.587, 423.219, 52833.686 24/06/04,07:44:57,06,07,1, 11.9,1,1, 13.562, 10505.378, 423.679, 52833.941 24/06/04,07:44:57,07,07,1, 11.9,1,1, 13.562, 10504.907, 424.197, 52833.723 24/06/04,07:44:57,08,07,1, 11.9,1,1, 13.562, 10504.767, 422.856, 52833.365 24/06/04,07:44:57,09,07,1, 11.9,1,1, 13.562, 10505.070, 424.074, 52833.927 24/06/04,07:44:57,10,07,1, 11.9,1,1, 13.562, 10504.709, 423.616, 52833.430 24/06/04,07:44:57,11,07,1, 11.9,1,1, 13.562, 10504.469, 422.974, 52833.132 24/06/04,07:44:57,12,07,1, 11.9,1,1, 13.562, 10505.079, 424.477, 52834.119 24/06/04,07:44:57,13,07,1, 11.9,1,1, 13.562, 10504.594, 423.136, 52833.218 24/06/04,07:44:57,14,07,1, 11.9,1,1, 13.562, 10504.904, 423.683, 52833.881 24/06/04,07:44:57,15,07,1, 11.9,1,1, 13.562, 10505.228, 424.259, 52834.202 24/06/04,07:44:57,16,07,1, 11.9,1,1, 13.562, 10504.577, 422.775, 52833.166 24/06/04,07:44:57,17,07,1, 11.9,1,1, 13.562, 10505.041, 424.103, 52834.134 24/06/04,07:44:57,18,07,1, 11.9,1,1, 13.562, 10504.784, 423.556, 52833.477 24/06/04,07:44:57,19,07,1, 11.9,1,1, 13.562, 10504.390, 422.988, 52833.148 24/06/04,07:44:58,00,08,1, 11.9,1,1, 13.562, 10504.388, 422.988, 52833.148 24/06/04,07:44:58,01,08,1, 11.9,1,1, 13.562, 10505.071, 424.203, 52834.059 24/06/04,07:44:58,02,08,1, 11.9,1,1, 13.562, 10504.715, 423.508, 52833.277 24/06/04,07:44:58,03,08,1, 11.9,1,1, 13.562, 10504.495, 423.129, 52833.315 24/06/04,07:44:58,04,08,1, 11.9,1,1, 13.562, 10505.210, 424.465, 52834.300 24/06/04,07:44:58,05,08,1, 11.9,1,1, 13.562, 10504.691, 423.029, 52833.237 24/06/04,07:44:58,06,08,1, 11.9,1,1, 13.562, 10505.076, 423.840, 52834.144 24/06/04,07:44:58,07,08,1, 11.9,1,1, 13.562, 10505.196, 424.121, 52834.021 24/06/04,07:44:58,08,08,1, 11.9,1,1, 13.562, 10504.473, 422.768, 52832.909 24/06/04,07:44:58,09,08,1, 11.9,1,1, 13.562, 10505.109, 424.217, 52834.071 24/06/04,07:44:58,10,08,1, 11.9,1,1, 13.562, 10504.702, 423.452, 52833.190 24/06/04,07:44:58,11,08,1, 11.9,1,1, 13.562, 10504.536, 423.108, 52833.233 24/06/04,07:44:58,12,08,1, 11.9,1,1, 13.562, 10505.285, 424.479, 52834.324 24/06/04,07:44:58,13,08,1, 11.9,1,1, 13.562, 10504.652, 423.032, 52833.086 24/06/04,07:44:58,14,08,1, 11.9,1,1, 13.562, 10505.049, 423.793, 52833.993 24/06/04,07:44:58,15,08,1, 11.9,1,1, 13.562, 10505.261, 424.125, 52834.045 24/06/04,07:44:58,16,08,1, 11.9,1,1, 13.562, 10504.566, 422.718, 52832.968 24/06/04,07:44:58,17,08,1, 11.9,1,1, 13.562, 10505.153, 424.226, 52834.159 24/06/04,07:44:58,18,08,1, 11.9,1,1, 13.562, 10504.719, 423.405, 52833.228 24/06/04,07:44:58,19,08,1, 11.9,1,1, 13.562, 10504.555, 423.143, 52833.285 24/06/04,07:44:59,00,07,1, 12.0,1,1, 13.562, 10504.555, 423.143, 52833.285 24/06/04,07:44:59,01,07,1, 12.0,1,1, 13.562, 10505.204, 424.272, 52834.162 24/06/04,07:44:59,02,07,1, 12.0,1,1, 13.562, 10504.716, 423.326, 52833.148 24/06/04,07:44:59,03,07,1, 12.0,1,1, 13.562, 10504.734, 423.291, 52833.455 24/06/04,07:44:59,04,07,1, 12.0,1,1, 13.562, 10505.352, 424.469, 52834.333 24/06/04,07:44:59,05,07,1, 12.0,1,1, 13.562, 10504.761, 422.947, 52833.124 24/06/04,07:44:59,06,07,1, 12.0,1,1, 13.562, 10505.223, 423.873, 52834.038 24/06/04,07:44:59,07,07,1, 12.0,1,1, 13.562, 10505.257, 423.944, 52833.857 24/06/04,07:44:59,08,07,1, 12.0,1,1, 13.562, 10504.539, 422.790, 52833.055 24/06/04,07:44:59,09,07,1, 12.0,1,1, 13.562, 10505.193, 424.278, 52834.203 24/06/04,07:44:59,10,07,1, 12.0,1,1, 13.562, 10504.716, 423.349, 52833.249 24/06/04,07:44:59,11,07,1, 12.0,1,1, 13.562, 10504.774, 423.265, 52833.508 24/06/04,07:44:59,12,07,1, 12.0,1,1, 13.562, 10505.472, 424.435, 52834.381 24/06/04,07:44:59,13,07,1, 12.0,1,1, 13.562, 10504.795, 422.967, 52833.241 24/06/04,07:44:59,14,07,1, 12.0,1,1, 13.562, 10505.258, 423.951, 52834.144 24/06/04,07:44:59,15,07,1, 12.0,1,1, 13.562, 10505.217, 423.953, 52833.816 24/06/04,07:44:59,16,07,1, 12.0,1,1, 13.562, 10504.581, 422.830, 52833.028 24/06/04,07:44:59,17,07,1, 12.0,1,1, 13.562, 10505.192, 424.310, 52834.151 24/06/04,07:44:59,18,07,1, 12.0,1,1, 13.562, 10504.754, 423.301, 52833.038 24/06/04,07:44:59,19,07,1, 12.0,1,1, 13.562, 10504.776, 423.289, 52833.441 24/06/04,07:45:00,00,07,1, 11.8,1,1, 13.559, 10504.771, 423.289, 52833.441 24/06/04,07:45:00,01,07,1, 11.8,1,1, 13.559, 10505.113, 424.445, 52834.363 24/06/04,07:45:00,02,07,1, 11.8,1,1, 13.559, 10505.068, 423.263, 52833.427 24/06/04,07:45:00,03,07,1, 11.8,1,1, 13.559, 10504.732, 423.401, 52833.285 24/06/04,07:45:00,04,07,1, 11.8,1,1, 13.559, 10505.536, 424.495, 52834.871 24/06/04,07:45:00,05,07,1, 11.8,1,1, 13.559, 10505.018, 422.853, 52832.996 24/06/04,07:45:00,06,07,1, 11.8,1,1, 13.559, 10505.031, 424.038, 52833.876 24/06/04,07:45:00,07,07,1, 11.8,1,1, 13.559, 10505.310, 423.849, 52833.957 24/06/04,07:45:00,08,07,1, 11.8,1,1, 13.559, 10504.720, 422.806, 52832.874 24/06/04,07:45:00,09,07,1, 11.8,1,1, 13.559, 10504.879, 424.326, 52833.517 24/06/04,07:45:00,10,07,1, 11.8,1,1, 13.559, 10504.861, 423.389, 52833.831 24/06/04,07:45:00,11,07,1, 11.8,1,1, 13.559, 10505.207, 423.508, 52833.354 24/06/04,07:45:00,12,07,1, 11.8,1,1, 13.559, 10505.188, 424.415, 52834.068 24/06/04,07:45:00,13,07,1, 11.8,1,1, 13.559, 10505.298, 422.967, 52833.819 24/06/04,07:45:00,14,07,1, 11.8,1,1, 13.559, 10505.190, 423.872, 52833.221 24/06/04,07:45:00,15,07,1, 11.8,1,1, 13.559, 10504.842, 423.833, 52833.855 24/06/04,07:45:00,16,07,1, 11.8,1,1, 13.559, 10504.946, 422.855, 52833.071 24/06/04,07:45:00,17,07,1, 11.8,1,1, 13.559, 10504.763, 424.346, 52833.344 24/06/04,07:45:00,18,07,1, 11.8,1,1, 13.559, 10504.888, 423.369, 52833.894 24/06/04,07:45:00,19,07,1, 11.8,1,1, 13.559, 10505.214, 423.481, 52833.351 24/06/04,07:45:01,00,07,1, 11.9,1,1, 13.562, 10505.214, 423.481, 52833.351 24/06/04,07:45:01,01,07,1, 11.9,1,1, 13.562, 10504.886, 424.414, 52833.541 24/06/04,07:45:01,02,07,1, 11.9,1,1, 13.562, 10505.060, 423.304, 52833.979 24/06/04,07:45:01,03,07,1, 11.9,1,1, 13.562, 10505.349, 423.617, 52833.410 24/06/04,07:45:01,04,07,1, 11.9,1,1, 13.562, 10505.264, 424.341, 52834.120 24/06/04,07:45:01,05,07,1, 11.9,1,1, 13.562, 10505.317, 422.841, 52833.532 24/06/04,07:45:01,06,07,1, 11.9,1,1, 13.562, 10505.146, 423.927, 52833.038 24/06/04,07:45:01,07,07,1, 11.9,1,1, 13.562, 10504.792, 423.701, 52833.703 24/06/04,07:45:01,08,07,1, 11.9,1,1, 13.562, 10504.951, 422.971, 52832.932 24/06/04,07:45:01,09,07,1, 11.9,1,1, 13.562, 10504.921, 424.420, 52833.489 24/06/04,07:45:01,10,07,1, 11.9,1,1, 13.562, 10505.107, 423.280, 52834.027 24/06/04,07:45:01,11,07,1, 11.9,1,1, 13.562, 10505.371, 423.599, 52833.444 24/06/04,07:45:01,12,07,1, 11.9,1,1, 13.562, 10505.245, 424.273, 52833.990 24/06/04,07:45:01,13,07,1, 11.9,1,1, 13.562, 10505.302, 422.869, 52833.540 24/06/04,07:45:01,14,07,1, 11.9,1,1, 13.562, 10505.075, 423.922, 52833.169 24/06/04,07:45:01,15,07,1, 11.9,1,1, 13.562, 10504.839, 423.708, 52833.765 24/06/04,07:45:01,16,07,1, 11.9,1,1, 13.562, 10504.998, 422.963, 52832.965 24/06/04,07:45:01,17,07,1, 11.9,1,1, 13.562, 10504.963, 424.438, 52833.590 24/06/04,07:45:01,18,07,1, 11.9,1,1, 13.562, 10505.072, 423.264, 52834.000 24/06/04,07:45:01,19,07,1, 11.9,1,1, 13.562, 10505.434, 423.597, 52833.337 24/06/04,07:45:02,00,07,1, 11.9,1,1, 13.565, 10505.431, 423.597, 52833.337 24/06/04,07:45:02,01,07,1, 11.9,1,1, 13.565, 10505.178, 424.433, 52833.505 24/06/04,07:45:02,02,07,1, 11.9,1,1, 13.565, 10505.039, 423.251, 52834.010 24/06/04,07:45:02,03,07,1, 11.9,1,1, 13.565, 10505.728, 423.764, 52833.891 24/06/04,07:45:02,04,07,1, 11.9,1,1, 13.565, 10505.097, 424.086, 52833.500 24/06/04,07:45:02,05,07,1, 11.9,1,1, 13.565, 10505.154, 422.871, 52833.736 24/06/04,07:45:02,06,07,1, 11.9,1,1, 13.565, 10505.262, 424.090, 52833.147 24/06/04,07:45:02,07,07,1, 11.9,1,1, 13.565, 10504.521, 423.492, 52833.297 24/06/04,07:45:02,08,07,1, 11.9,1,1, 13.565, 10505.247, 423.264, 52833.681 24/06/04,07:45:02,09,07,1, 11.9,1,1, 13.565, 10505.130, 424.451, 52833.494 24/06/04,07:45:02,10,07,1, 11.9,1,1, 13.565, 10505.004, 423.252, 52834.040 24/06/04,07:45:02,11,07,1, 11.9,1,1, 13.565, 10505.751, 423.813, 52833.832 24/06/04,07:45:02,12,07,1, 11.9,1,1, 13.565, 10505.093, 424.071, 52833.448 24/06/04,07:45:02,13,07,1, 11.9,1,1, 13.565, 10505.149, 422.879, 52833.736 24/06/04,07:45:02,14,07,1, 11.9,1,1, 13.565, 10505.182, 424.123, 52833.189 24/06/04,07:45:02,15,07,1, 11.9,1,1, 13.565, 10504.520, 423.533, 52833.250 24/06/04,07:45:02,16,07,1, 11.9,1,1, 13.565, 10505.241, 423.241, 52833.601 24/06/04,07:45:02,17,07,1, 11.9,1,1, 13.565, 10505.241, 424.478, 52833.437 24/06/04,07:45:02,18,07,1, 11.9,1,1, 13.565, 10505.059, 423.234, 52834.036 24/06/04,07:45:02,19,07,1, 11.9,1,1, 13.565, 10505.749, 423.760, 52833.835 24/06/04,07:45:03,00,07,1, 11.9,1,1, 13.563, 10505.748, 423.760, 52833.835 24/06/04,07:45:03,01,07,1, 11.9,1,1, 13.563, 10505.255, 424.428, 52833.569 24/06/04,07:45:03,02,07,1, 11.9,1,1, 13.563, 10505.220, 423.176, 52834.112 24/06/04,07:45:03,03,07,1, 11.9,1,1, 13.563, 10505.751, 423.858, 52833.711 24/06/04,07:45:03,04,07,1, 11.9,1,1, 13.563, 10504.910, 423.941, 52833.426 24/06/04,07:45:03,05,07,1, 11.9,1,1, 13.563, 10505.042, 422.960, 52833.567 24/06/04,07:45:03,06,07,1, 11.9,1,1, 13.563, 10505.142, 424.302, 52833.145 24/06/04,07:45:03,07,07,1, 11.9,1,1, 13.563, 10504.613, 423.481, 52833.550 24/06/04,07:45:03,08,07,1, 11.9,1,1, 13.563, 10505.423, 423.488, 52833.793 24/06/04,07:45:03,09,07,1, 11.9,1,1, 13.563, 10505.198, 424.441, 52833.557 24/06/04,07:45:03,10,07,1, 11.9,1,1, 13.563, 10505.182, 423.139, 52834.100 24/06/04,07:45:03,11,07,1, 11.9,1,1, 13.563, 10505.687, 423.899, 52833.561 24/06/04,07:45:03,12,07,1, 11.9,1,1, 13.563, 10504.852, 423.920, 52833.296 24/06/04,07:45:03,13,07,1, 11.9,1,1, 13.563, 10505.113, 422.966, 52833.535 24/06/04,07:45:03,14,07,1, 11.9,1,1, 13.563, 10505.131, 424.270, 52833.075 24/06/04,07:45:03,15,07,1, 11.9,1,1, 13.563, 10504.624, 423.468, 52833.447 24/06/04,07:45:03,16,07,1, 11.9,1,1, 13.563, 10505.502, 423.568, 52833.938 24/06/04,07:45:03,17,07,1, 11.9,1,1, 13.563, 10505.251, 424.433, 52833.656 24/06/04,07:45:03,18,07,1, 11.9,1,1, 13.563, 10505.198, 423.149, 52834.089 24/06/04,07:45:03,19,07,1, 11.9,1,1, 13.563, 10505.684, 423.948, 52833.649 24/06/04,07:45:04,00,07,1, 11.9,1,1, 13.565, 10505.681, 423.948, 52833.649 24/06/04,07:45:04,01,07,1, 11.9,1,1, 13.565, 10505.237, 424.416, 52833.652 24/06/04,07:45:04,02,07,1, 11.9,1,1, 13.565, 10505.203, 423.117, 52833.974 24/06/04,07:45:04,03,07,1, 11.9,1,1, 13.565, 10505.571, 424.067, 52833.470 24/06/04,07:45:04,04,07,1, 11.9,1,1, 13.565, 10504.724, 423.820, 52833.315 24/06/04,07:45:04,05,07,1, 11.9,1,1, 13.565, 10505.108, 423.114, 52833.583 24/06/04,07:45:04,06,07,1, 11.9,1,1, 13.565, 10505.152, 424.436, 52833.219 24/06/04,07:45:04,07,07,1, 11.9,1,1, 13.565, 10504.758, 423.482, 52833.718 24/06/04,07:45:04,08,07,1, 11.9,1,1, 13.565, 10505.675, 423.747, 52833.882 24/06/04,07:45:04,09,07,1, 11.9,1,1, 13.565, 10505.216, 424.394, 52833.558 24/06/04,07:45:04,10,07,1, 11.9,1,1, 13.565, 10505.230, 423.081, 52833.982 24/06/04,07:45:04,11,07,1, 11.9,1,1, 13.565, 10505.548, 424.074, 52833.356 24/06/04,07:45:04,12,07,1, 11.9,1,1, 13.565, 10504.670, 423.825, 52833.262 24/06/04,07:45:04,13,07,1, 11.9,1,1, 13.565, 10505.109, 423.167, 52833.589 24/06/04,07:45:04,14,07,1, 11.9,1,1, 13.565, 10505.103, 424.532, 52833.218 24/06/04,07:45:04,15,07,1, 11.9,1,1, 13.565, 10504.782, 423.514, 52833.786 24/06/04,07:45:04,16,07,1, 11.9,1,1, 13.565, 10505.707, 423.748, 52834.010 24/06/04,07:45:04,17,07,1, 11.9,1,1, 13.565, 10505.238, 424.387, 52833.636 24/06/04,07:45:04,18,07,1, 11.9,1,1, 13.565, 10505.186, 423.073, 52834.038 24/06/04,07:45:04,19,07,1, 11.9,1,1, 13.565, 10505.529, 424.053, 52833.422 24/06/04,07:45:05,00,06,1, 11.9,1,1, 13.564, 10505.522, 424.053, 52833.422 24/06/04,07:45:05,01,06,1, 11.9,1,1, 13.564, 10505.140, 424.312, 52833.629 24/06/04,07:45:05,02,06,1, 11.9,1,1, 13.564, 10505.166, 423.051, 52833.767 24/06/04,07:45:05,03,06,1, 11.9,1,1, 13.564, 10505.364, 424.226, 52833.184 24/06/04,07:45:05,04,06,1, 11.9,1,1, 13.564, 10504.587, 423.749, 52833.291 24/06/04,07:45:05,05,06,1, 11.9,1,1, 13.564, 10505.198, 423.327, 52833.603 24/06/04,07:45:05,06,06,1, 11.9,1,1, 13.564, 10505.135, 424.574, 52833.253 24/06/04,07:45:05,07,06,1, 11.9,1,1, 13.564, 10504.921, 423.440, 52833.985 24/06/04,07:45:05,08,06,1, 11.9,1,1, 13.564, 10505.755, 423.898, 52833.892 24/06/04,07:45:05,09,06,1, 11.9,1,1, 13.564, 10505.130, 424.290, 52833.465 24/06/04,07:45:05,10,06,1, 11.9,1,1, 13.564, 10505.207, 423.072, 52833.813 24/06/04,07:45:05,11,06,1, 11.9,1,1, 13.564, 10505.338, 424.244, 52833.288 24/06/04,07:45:05,12,06,1, 11.9,1,1, 13.564, 10504.598, 423.766, 52833.377 24/06/04,07:45:05,13,06,1, 11.9,1,1, 13.564, 10505.249, 423.356, 52833.613 24/06/04,07:45:05,14,06,1, 11.9,1,1, 13.564, 10505.100, 424.615, 52833.371 24/06/04,07:45:05,15,06,1, 11.9,1,1, 13.564, 10505.037, 423.447, 52834.027 24/06/04,07:45:05,16,06,1, 11.9,1,1, 13.564, 10505.777, 423.952, 52833.962 24/06/04,07:45:05,17,06,1, 11.9,1,1, 13.564, 10505.107, 424.311, 52833.610 24/06/04,07:45:05,18,06,1, 11.9,1,1, 13.564, 10505.187, 423.033, 52833.876 24/06/04,07:45:05,19,06,1, 11.9,1,1, 13.564, 10505.293, 424.269, 52833.208 24/06/04,07:45:06,00,08,1, 11.9,1,1, 13.565, 10505.289, 424.269, 52833.208 24/06/04,07:45:06,01,08,1, 11.9,1,1, 13.565, 10504.966, 424.161, 52833.469 24/06/04,07:45:06,02,08,1, 11.9,1,1, 13.565, 10505.083, 423.093, 52833.610 24/06/04,07:45:06,03,08,1, 11.9,1,1, 13.565, 10505.197, 424.388, 52833.184 24/06/04,07:45:06,04,08,1, 11.9,1,1, 13.565, 10504.570, 423.671, 52833.512 24/06/04,07:45:06,05,08,1, 11.9,1,1, 13.565, 10505.386, 423.576, 52833.807 24/06/04,07:45:06,06,08,1, 11.9,1,1, 13.565, 10505.251, 424.639, 52833.593 24/06/04,07:45:06,07,08,1, 11.9,1,1, 13.565, 10505.164, 423.375, 52834.147 24/06/04,07:45:06,08,08,1, 11.9,1,1, 13.565, 10505.779, 424.047, 52833.837 24/06/04,07:45:06,09,08,1, 11.9,1,1, 13.565, 10504.955, 424.141, 52833.456 24/06/04,07:45:06,10,08,1, 11.9,1,1, 13.565, 10505.096, 423.107, 52833.694 24/06/04,07:45:06,11,08,1, 11.9,1,1, 13.565, 10505.154, 424.440, 52832.977 24/06/04,07:45:06,12,08,1, 11.9,1,1, 13.565, 10504.625, 423.659, 52833.498 24/06/04,07:45:06,13,08,1, 11.9,1,1, 13.565, 10505.435, 423.595, 52833.805 24/06/04,07:45:06,14,08,1, 11.9,1,1, 13.565, 10505.264, 424.632, 52833.466 24/06/04,07:45:06,15,08,1, 11.9,1,1, 13.565, 10505.189, 423.335, 52834.090 24/06/04,07:45:06,16,08,1, 11.9,1,1, 13.565, 10505.791, 424.059, 52833.806 24/06/04,07:45:06,17,08,1, 11.9,1,1, 13.565, 10504.954, 424.167, 52833.361 24/06/04,07:45:06,18,08,1, 11.9,1,1, 13.565, 10505.096, 423.088, 52833.652 24/06/04,07:45:06,19,08,1, 11.9,1,1, 13.565, 10505.164, 424.449, 52833.087 24/06/04,07:45:07,00,07,1, 11.9,1,1, 13.566, 10505.164, 424.449, 52833.087 24/06/04,07:45:07,01,07,1, 11.9,1,1, 13.566, 10504.795, 424.108, 52833.211 24/06/04,07:45:07,02,07,1, 11.9,1,1, 13.566, 10505.183, 423.238, 52833.560 24/06/04,07:45:07,03,07,1, 11.9,1,1, 13.566, 10505.173, 424.512, 52833.194 24/06/04,07:45:07,04,07,1, 11.9,1,1, 13.566, 10504.738, 423.676, 52833.692 24/06/04,07:45:07,05,07,1, 11.9,1,1, 13.566, 10505.602, 423.796, 52833.848 24/06/04,07:45:07,06,07,1, 11.9,1,1, 13.566, 10505.291, 424.655, 52833.611 24/06/04,07:45:07,07,07,1, 11.9,1,1, 13.566, 10505.253, 423.272, 52834.132 24/06/04,07:45:07,08,07,1, 11.9,1,1, 13.566, 10505.693, 424.138, 52833.503 24/06/04,07:45:07,09,07,1, 11.9,1,1, 13.566, 10504.768, 424.061, 52833.241 24/06/04,07:45:07,10,07,1, 11.9,1,1, 13.566, 10505.124, 423.215, 52833.511 24/06/04,07:45:07,11,07,1, 11.9,1,1, 13.566, 10505.146, 424.556, 52833.197 24/06/04,07:45:07,12,07,1, 11.9,1,1, 13.566, 10504.695, 423.692, 52833.604 24/06/04,07:45:07,13,07,1, 11.9,1,1, 13.566, 10505.641, 423.852, 52833.858 24/06/04,07:45:07,14,07,1, 11.9,1,1, 13.566, 10505.319, 424.641, 52833.713 24/06/04,07:45:07,15,07,1, 11.9,1,1, 13.566, 10505.282, 423.333, 52834.042 24/06/04,07:45:07,16,07,1, 11.9,1,1, 13.566, 10505.673, 424.203, 52833.453 24/06/04,07:45:07,17,07,1, 11.9,1,1, 13.566, 10504.761, 424.039, 52833.282 24/06/04,07:45:07,18,07,1, 11.9,1,1, 13.566, 10505.126, 423.265, 52833.628 24/06/04,07:45:07,19,07,1, 11.9,1,1, 13.566, 10505.102, 424.582, 52833.025 24/06/04,07:45:08,00,07,1, 11.9,1,1, 13.566, 10505.097, 424.582, 52833.025 24/06/04,07:45:08,01,07,1, 11.9,1,1, 13.566, 10504.715, 423.984, 52833.363 24/06/04,07:45:08,02,07,1, 11.9,1,1, 13.566, 10505.222, 423.373, 52833.633 24/06/04,07:45:08,03,07,1, 11.9,1,1, 13.566, 10505.206, 424.671, 52833.348 24/06/04,07:45:08,04,07,1, 11.9,1,1, 13.566, 10504.932, 423.661, 52833.921 24/06/04,07:45:08,05,07,1, 11.9,1,1, 13.566, 10505.767, 423.957, 52834.022 24/06/04,07:45:08,06,07,1, 11.9,1,1, 13.566, 10505.312, 424.575, 52833.731 24/06/04,07:45:08,07,07,1, 11.9,1,1, 13.566, 10505.369, 423.207, 52833.996 24/06/04,07:45:08,08,07,1, 11.9,1,1, 13.566, 10505.572, 424.282, 52833.339 24/06/04,07:45:08,09,07,1, 11.9,1,1, 13.566, 10504.749, 423.941, 52833.293 24/06/04,07:45:08,10,07,1, 11.9,1,1, 13.566, 10505.189, 423.380, 52833.589 24/06/04,07:45:08,11,07,1, 11.9,1,1, 13.566, 10505.200, 424.719, 52833.234 24/06/04,07:45:08,12,07,1, 11.9,1,1, 13.566, 10504.966, 423.657, 52833.827 24/06/04,07:45:08,13,07,1, 11.9,1,1, 13.566, 10505.784, 424.024, 52833.901 24/06/04,07:45:08,14,07,1, 11.9,1,1, 13.566, 10505.304, 424.604, 52833.586 24/06/04,07:45:08,15,07,1, 11.9,1,1, 13.566, 10505.353, 423.251, 52833.923 24/06/04,07:45:08,16,07,1, 11.9,1,1, 13.566, 10505.592, 424.286, 52833.373 24/06/04,07:45:08,17,07,1, 11.9,1,1, 13.566, 10504.720, 423.930, 52833.257 24/06/04,07:45:08,18,07,1, 11.9,1,1, 13.566, 10505.230, 423.389, 52833.562 24/06/04,07:45:08,19,07,1, 11.9,1,1, 13.566, 10505.270, 424.736, 52833.264 24/06/04,07:45:09,00,07,1, 11.9,1,1, 13.567, 10505.264, 424.736, 52833.264 24/06/04,07:45:09,01,07,1, 11.9,1,1, 13.567, 10504.687, 423.914, 52833.369 24/06/04,07:45:09,02,07,1, 11.9,1,1, 13.567, 10505.337, 423.506, 52833.604 24/06/04,07:45:09,03,07,1, 11.9,1,1, 13.567, 10505.298, 424.758, 52833.328 24/06/04,07:45:09,04,07,1, 11.9,1,1, 13.567, 10505.169, 423.556, 52833.985 24/06/04,07:45:09,05,07,1, 11.9,1,1, 13.567, 10505.959, 424.102, 52833.955 24/06/04,07:45:09,06,07,1, 11.9,1,1, 13.567, 10505.279, 424.420, 52833.617 24/06/04,07:45:09,07,07,1, 11.9,1,1, 13.567, 10505.332, 423.245, 52833.825 24/06/04,07:45:09,08,07,1, 11.9,1,1, 13.567, 10505.521, 424.409, 52833.177 24/06/04,07:45:09,09,07,1, 11.9,1,1, 13.567, 10504.726, 423.880, 52833.408 24/06/04,07:45:09,10,07,1, 11.9,1,1, 13.567, 10505.301, 423.534, 52833.613 24/06/04,07:45:09,11,07,1, 11.9,1,1, 13.567, 10505.287, 424.737, 52833.340 24/06/04,07:45:09,12,07,1, 11.9,1,1, 13.567, 10505.220, 423.561, 52834.038 24/06/04,07:45:09,13,07,1, 11.9,1,1, 13.567, 10505.910, 424.140, 52833.947 24/06/04,07:45:09,14,07,1, 11.9,1,1, 13.567, 10505.268, 424.437, 52833.540 24/06/04,07:45:09,15,07,1, 11.9,1,1, 13.567, 10505.340, 423.245, 52833.840 24/06/04,07:45:09,16,07,1, 11.9,1,1, 13.567, 10505.442, 424.406, 52833.214 24/06/04,07:45:09,17,07,1, 11.9,1,1, 13.567, 10504.683, 423.960, 52833.456 24/06/04,07:45:09,18,07,1, 11.9,1,1, 13.567, 10505.347, 423.541, 52833.751 24/06/04,07:45:09,19,07,1, 11.9,1,1, 13.567, 10505.322, 424.783, 52833.506 24/06/04,07:45:10,00,07,1, 11.9,1,1, 13.563, 10505.314, 424.783, 52833.506 24/06/04,07:45:10,01,07,1, 11.9,1,1, 13.563, 10504.778, 423.883, 52833.440 24/06/04,07:45:10,02,07,1, 11.9,1,1, 13.563, 10505.575, 423.707, 52833.805 24/06/04,07:45:10,03,07,1, 11.9,1,1, 13.563, 10505.408, 424.809, 52833.531 24/06/04,07:45:10,04,07,1, 11.9,1,1, 13.563, 10505.311, 423.585, 52834.230 24/06/04,07:45:10,05,07,1, 11.9,1,1, 13.563, 10505.973, 424.175, 52833.897 24/06/04,07:45:10,06,07,1, 11.9,1,1, 13.563, 10505.206, 424.371, 52833.554 24/06/04,07:45:10,07,07,1, 11.9,1,1, 13.563, 10505.304, 423.255, 52833.752 24/06/04,07:45:10,08,07,1, 11.9,1,1, 13.563, 10505.399, 424.552, 52833.109 24/06/04,07:45:10,09,07,1, 11.9,1,1, 13.563, 10504.804, 423.882, 52833.487 24/06/04,07:45:10,10,07,1, 11.9,1,1, 13.563, 10505.567, 423.737, 52833.787 24/06/04,07:45:10,11,07,1, 11.9,1,1, 13.563, 10505.407, 424.798, 52833.546 24/06/04,07:45:10,12,07,1, 11.9,1,1, 13.563, 10505.327, 423.567, 52834.156 24/06/04,07:45:10,13,07,1, 11.9,1,1, 13.563, 10505.906, 424.237, 52833.801 24/06/04,07:45:10,14,07,1, 11.9,1,1, 13.563, 10505.170, 424.361, 52833.501 24/06/04,07:45:10,15,07,1, 11.9,1,1, 13.563, 10505.337, 423.250, 52833.721 24/06/04,07:45:10,16,07,1, 11.9,1,1, 13.563, 10505.400, 424.591, 52833.132 24/06/04,07:45:10,17,07,1, 11.9,1,1, 13.563, 10504.783, 423.926, 52833.477 24/06/04,07:45:10,18,07,1, 11.9,1,1, 13.563, 10505.569, 423.749, 52833.770 24/06/04,07:45:10,19,07,1, 11.9,1,1, 13.563, 10505.454, 424.827, 52833.537 24/06/04,07:45:11,00,07,1, 11.9,1,1, 13.566, 10505.447, 424.827, 52833.537 24/06/04,07:45:11,01,07,1, 11.9,1,1, 13.566, 10504.862, 423.931, 52833.656 24/06/04,07:45:11,02,07,1, 11.9,1,1, 13.566, 10505.724, 423.890, 52833.915 24/06/04,07:45:11,03,07,1, 11.9,1,1, 13.566, 10505.495, 424.903, 52833.655 24/06/04,07:45:11,04,07,1, 11.9,1,1, 13.566, 10505.479, 423.557, 52834.265 24/06/04,07:45:11,05,07,1, 11.9,1,1, 13.566, 10505.981, 424.330, 52833.702 24/06/04,07:45:11,06,07,1, 11.9,1,1, 13.566, 10505.130, 424.277, 52833.378 24/06/04,07:45:11,07,07,1, 11.9,1,1, 13.566, 10505.334, 423.364, 52833.683 24/06/04,07:45:11,08,07,1, 11.9,1,1, 13.566, 10505.386, 424.682, 52833.192 24/06/04,07:45:11,09,07,1, 11.9,1,1, 13.566, 10504.859, 423.926, 52833.650 24/06/04,07:45:11,10,07,1, 11.9,1,1, 13.566, 10505.722, 423.946, 52833.921 24/06/04,07:45:11,11,07,1, 11.9,1,1, 13.566, 10505.477, 424.853, 52833.693 24/06/04,07:45:11,12,07,1, 11.9,1,1, 13.566, 10505.461, 423.545, 52834.096 24/06/04,07:45:11,13,07,1, 11.9,1,1, 13.566, 10506.009, 424.289, 52833.589 24/06/04,07:45:11,14,07,1, 11.9,1,1, 13.566, 10505.147, 424.307, 52833.408 24/06/04,07:45:11,15,07,1, 11.9,1,1, 13.566, 10505.377, 423.338, 52833.713 24/06/04,07:45:11,16,07,1, 11.9,1,1, 13.566, 10505.373, 424.719, 52833.212 24/06/04,07:45:11,17,07,1, 11.9,1,1, 13.566, 10504.907, 423.850, 52833.576 24/06/04,07:45:11,18,07,1, 11.9,1,1, 13.566, 10505.795, 423.907, 52833.914 24/06/04,07:45:11,19,07,1, 11.9,1,1, 13.566, 10505.508, 424.868, 52833.704 24/06/04,07:45:12,00,07,1, 11.9,1,1, 13.565, 10505.506, 424.868, 52833.704 24/06/04,07:45:12,01,07,1, 11.9,1,1, 13.565, 10505.009, 423.925, 52833.652 24/06/04,07:45:12,02,07,1, 11.9,1,1, 13.565, 10505.884, 424.043, 52833.890 24/06/04,07:45:12,03,07,1, 11.9,1,1, 13.565, 10505.593, 424.888, 52833.790 24/06/04,07:45:12,04,07,1, 11.9,1,1, 13.565, 10505.514, 423.507, 52834.067 24/06/04,07:45:12,05,07,1, 11.9,1,1, 13.565, 10505.963, 424.413, 52833.694 24/06/04,07:45:12,06,07,1, 11.9,1,1, 13.565, 10505.097, 424.288, 52833.450 24/06/04,07:45:12,07,07,1, 11.9,1,1, 13.565, 10505.395, 423.470, 52833.662 24/06/04,07:45:12,08,07,1, 11.9,1,1, 13.565, 10505.417, 424.773, 52833.239 24/06/04,07:45:12,09,07,1, 11.9,1,1, 13.565, 10504.991, 423.948, 52833.762 24/06/04,07:45:12,10,07,1, 11.9,1,1, 13.565, 10505.876, 424.029, 52833.990 24/06/04,07:45:12,11,07,1, 11.9,1,1, 13.565, 10505.541, 424.886, 52833.826 24/06/04,07:45:12,12,07,1, 11.9,1,1, 13.565, 10505.560, 423.509, 52834.111 24/06/04,07:45:12,13,07,1, 11.9,1,1, 13.565, 10505.935, 424.445, 52833.667 24/06/04,07:45:12,14,07,1, 11.9,1,1, 13.565, 10505.095, 424.248, 52833.446 24/06/04,07:45:12,15,07,1, 11.9,1,1, 13.565, 10505.350, 423.494, 52833.605 24/06/04,07:45:12,16,07,1, 11.9,1,1, 13.565, 10505.416, 424.795, 52833.318 24/06/04,07:45:12,17,07,1, 11.9,1,1, 13.565, 10505.064, 423.921, 52833.795 24/06/04,07:45:12,18,07,1, 11.9,1,1, 13.565, 10505.889, 424.050, 52833.985 24/06/04,07:45:12,19,07,1, 11.9,1,1, 13.565, 10505.638, 424.885, 52833.773 24/06/04,07:45:13,00,07,1, 11.8,1,1, 13.564, 10505.631, 424.885, 52833.773 24/06/04,07:45:13,01,07,1, 11.8,1,1, 13.564, 10505.038, 424.040, 52834.205 24/06/04,07:45:13,02,07,1, 11.8,1,1, 13.564, 10506.230, 424.226, 52834.145 24/06/04,07:45:13,03,07,1, 11.8,1,1, 13.564, 10505.407, 424.882, 52833.386 24/06/04,07:45:13,04,07,1, 11.8,1,1, 13.564, 10505.697, 423.672, 52834.654 24/06/04,07:45:13,05,07,1, 11.8,1,1, 13.564, 10506.003, 424.544, 52833.326 24/06/04,07:45:13,06,07,1, 11.8,1,1, 13.564, 10504.864, 424.349, 52833.373 24/06/04,07:45:13,07,07,1, 11.8,1,1, 13.564, 10505.683, 423.653, 52834.003 24/06/04,07:45:13,08,07,1, 11.8,1,1, 13.564, 10505.303, 424.871, 52832.770 24/06/04,07:45:13,09,07,1, 11.8,1,1, 13.564, 10505.075, 424.049, 52834.055 24/06/04,07:45:13,10,07,1, 11.8,1,1, 13.564, 10506.224, 424.213, 52834.052 24/06/04,07:45:13,11,07,1, 11.8,1,1, 13.564, 10505.375, 424.885, 52833.303 24/06/04,07:45:13,12,07,1, 11.8,1,1, 13.564, 10505.715, 423.711, 52834.533 24/06/04,07:45:13,13,07,1, 11.8,1,1, 13.564, 10505.997, 424.525, 52833.234 24/06/04,07:45:13,14,07,1, 11.8,1,1, 13.564, 10504.841, 424.357, 52833.288 24/06/04,07:45:13,15,07,1, 11.8,1,1, 13.564, 10505.694, 423.704, 52834.133 24/06/04,07:45:13,16,07,1, 11.8,1,1, 13.564, 10505.322, 424.904, 52832.836 24/06/04,07:45:13,17,07,1, 11.8,1,1, 13.564, 10505.084, 424.056, 52834.189 24/06/04,07:45:13,18,07,1, 11.8,1,1, 13.564, 10506.240, 424.246, 52834.136 24/06/04,07:45:13,19,07,1, 11.8,1,1, 13.564, 10505.368, 424.892, 52833.246 24/06/04,07:45:14,00,07,1, 12.0,1,1, 13.566, 10505.364, 424.892, 52833.246 24/06/04,07:45:14,01,07,1, 12.0,1,1, 13.566, 10505.142, 424.146, 52834.275 24/06/04,07:45:14,02,07,1, 12.0,1,1, 13.566, 10506.286, 424.369, 52834.037 24/06/04,07:45:14,03,07,1, 12.0,1,1, 13.566, 10505.363, 424.960, 52833.250 24/06/04,07:45:14,04,07,1, 12.0,1,1, 13.566, 10505.786, 423.798, 52834.580 24/06/04,07:45:14,05,07,1, 12.0,1,1, 13.566, 10505.993, 424.629, 52833.084 24/06/04,07:45:14,06,07,1, 12.0,1,1, 13.566, 10504.814, 424.382, 52833.379 24/06/04,07:45:14,07,07,1, 12.0,1,1, 13.566, 10505.793, 423.832, 52834.084 24/06/04,07:45:14,08,07,1, 12.0,1,1, 13.566, 10505.335, 425.022, 52832.752 24/06/04,07:45:14,09,07,1, 12.0,1,1, 13.566, 10505.113, 424.137, 52834.282 24/06/04,07:45:14,10,07,1, 12.0,1,1, 13.566, 10506.329, 424.353, 52834.101 24/06/04,07:45:14,11,07,1, 12.0,1,1, 13.566, 10505.378, 424.947, 52833.299 24/06/04,07:45:14,12,07,1, 12.0,1,1, 13.566, 10505.744, 423.778, 52834.600 24/06/04,07:45:14,13,07,1, 12.0,1,1, 13.566, 10506.023, 424.601, 52833.048 24/06/04,07:45:14,14,07,1, 12.0,1,1, 13.566, 10504.802, 424.383, 52833.264 24/06/04,07:45:14,15,07,1, 12.0,1,1, 13.566, 10505.857, 423.798, 52834.067 24/06/04,07:45:14,16,07,1, 12.0,1,1, 13.566, 10505.353, 425.060, 52832.829 24/06/04,07:45:14,17,07,1, 12.0,1,1, 13.566, 10505.103, 424.158, 52834.203 24/06/04,07:45:14,18,07,1, 12.0,1,1, 13.566, 10506.324, 424.395, 52834.070 24/06/04,07:45:14,19,07,1, 12.0,1,1, 13.566, 10505.344, 424.956, 52833.299 24/06/04,07:45:15,00,07,1, 11.9,1,1, 13.568, 10505.339, 424.956, 52833.299 24/06/04,07:45:15,01,07,1, 11.9,1,1, 13.568, 10505.240, 424.222, 52834.462 24/06/04,07:45:15,02,07,1, 11.9,1,1, 13.568, 10506.398, 424.493, 52834.084 24/06/04,07:45:15,03,07,1, 11.9,1,1, 13.568, 10505.397, 425.044, 52833.420 24/06/04,07:45:15,04,07,1, 11.9,1,1, 13.568, 10505.785, 423.836, 52834.526 24/06/04,07:45:15,05,07,1, 11.9,1,1, 13.568, 10505.992, 424.764, 52833.110 24/06/04,07:45:15,06,07,1, 11.9,1,1, 13.568, 10504.845, 424.516, 52833.376 24/06/04,07:45:15,07,07,1, 11.9,1,1, 13.568, 10505.797, 423.945, 52834.130 24/06/04,07:45:15,08,07,1, 11.9,1,1, 13.568, 10505.376, 425.112, 52832.859 24/06/04,07:45:15,09,07,1, 11.9,1,1, 13.568, 10505.230, 424.227, 52834.304 24/06/04,07:45:15,10,07,1, 11.9,1,1, 13.568, 10506.346, 424.464, 52834.051 24/06/04,07:45:15,11,07,1, 11.9,1,1, 13.568, 10505.329, 425.049, 52833.328 24/06/04,07:45:15,12,07,1, 11.9,1,1, 13.568, 10505.790, 423.864, 52834.496 24/06/04,07:45:15,13,07,1, 11.9,1,1, 13.568, 10505.984, 424.792, 52833.192 24/06/04,07:45:15,14,07,1, 11.9,1,1, 13.568, 10504.839, 424.456, 52833.358 24/06/04,07:45:15,15,07,1, 11.9,1,1, 13.568, 10505.778, 423.961, 52834.075 24/06/04,07:45:15,16,07,1, 11.9,1,1, 13.568, 10505.389, 425.139, 52832.872 24/06/04,07:45:15,17,07,1, 11.9,1,1, 13.568, 10505.195, 424.264, 52834.326 24/06/04,07:45:15,18,07,1, 11.9,1,1, 13.568, 10506.313, 424.470, 52834.078 24/06/04,07:45:15,19,07,1, 11.9,1,1, 13.568, 10505.370, 425.080, 52833.414 24/06/04,07:45:16,00,08,1, 11.9,1,1, 13.568, 10505.364, 425.080, 52833.414 24/06/04,07:45:16,01,08,1, 11.9,1,1, 13.568, 10505.211, 424.309, 52834.358 24/06/04,07:45:16,02,08,1, 11.9,1,1, 13.568, 10506.358, 424.614, 52834.144 24/06/04,07:45:16,03,08,1, 11.9,1,1, 13.568, 10505.376, 425.083, 52833.345 24/06/04,07:45:16,04,08,1, 11.9,1,1, 13.568, 10505.805, 423.942, 52834.691 24/06/04,07:45:16,05,08,1, 11.9,1,1, 13.568, 10505.914, 424.883, 52833.061 24/06/04,07:45:16,06,08,1, 11.9,1,1, 13.568, 10504.759, 424.620, 52833.402 24/06/04,07:45:16,07,08,1, 11.9,1,1, 13.568, 10505.837, 424.045, 52834.131 24/06/04,07:45:16,08,08,1, 11.9,1,1, 13.568, 10505.353, 425.250, 52832.902 24/06/04,07:45:16,09,08,1, 11.9,1,1, 13.568, 10505.190, 424.331, 52834.323 24/06/04,07:45:16,10,08,1, 11.9,1,1, 13.568, 10506.320, 424.630, 52834.071 24/06/04,07:45:16,11,08,1, 11.9,1,1, 13.568, 10505.360, 425.103, 52833.329 24/06/04,07:45:16,12,08,1, 11.9,1,1, 13.568, 10505.781, 423.935, 52834.529 24/06/04,07:45:16,13,08,1, 11.9,1,1, 13.568, 10505.967, 424.867, 52833.095 24/06/04,07:45:16,14,08,1, 11.9,1,1, 13.568, 10504.804, 424.595, 52833.383 24/06/04,07:45:16,15,08,1, 11.9,1,1, 13.568, 10505.833, 424.057, 52834.095 24/06/04,07:45:16,16,08,1, 11.9,1,1, 13.568, 10505.398, 425.270, 52832.913 24/06/04,07:45:16,17,08,1, 11.9,1,1, 13.568, 10505.228, 424.347, 52834.379 24/06/04,07:45:16,18,08,1, 11.9,1,1, 13.568, 10506.350, 424.632, 52834.136 24/06/04,07:45:16,19,08,1, 11.9,1,1, 13.568, 10505.369, 425.140, 52833.413 24/06/04,07:45:17,00,08,1, 11.9,1,1, 13.568, 10505.364, 425.140, 52833.413 24/06/04,07:45:17,01,08,1, 11.9,1,1, 13.568, 10505.245, 424.402, 52834.445 24/06/04,07:45:17,02,08,1, 11.9,1,1, 13.568, 10506.333, 424.669, 52834.090 24/06/04,07:45:17,03,08,1, 11.9,1,1, 13.568, 10505.327, 425.224, 52833.301 24/06/04,07:45:17,04,08,1, 11.9,1,1, 13.568, 10505.809, 424.020, 52834.614 24/06/04,07:45:17,05,08,1, 11.9,1,1, 13.568, 10505.891, 424.973, 52833.073 24/06/04,07:45:17,06,08,1, 11.9,1,1, 13.568, 10504.808, 424.727, 52833.383 24/06/04,07:45:17,07,08,1, 11.9,1,1, 13.568, 10505.846, 424.110, 52834.142 24/06/04,07:45:17,08,08,1, 11.9,1,1, 13.568, 10505.356, 425.298, 52832.839 24/06/04,07:45:17,09,08,1, 11.9,1,1, 13.568, 10505.244, 424.429, 52834.469 24/06/04,07:45:17,10,08,1, 11.9,1,1, 13.568, 10506.318, 424.687, 52834.140 24/06/04,07:45:17,11,08,1, 11.9,1,1, 13.568, 10505.297, 425.221, 52833.331 24/06/04,07:45:17,12,08,1, 11.9,1,1, 13.568, 10505.975, 424.012, 52834.379 24/06/04,07:45:17,13,08,1, 11.9,1,1, 13.568, 10505.656, 424.932, 52832.986 24/06/04,07:45:17,14,08,1, 11.9,1,1, 13.568, 10504.999, 424.745, 52833.929 24/06/04,07:45:17,15,08,1, 11.9,1,1, 13.568, 10505.717, 424.087, 52833.592 24/06/04,07:45:17,16,08,1, 11.9,1,1, 13.568, 10505.247, 425.374, 52833.079 24/06/04,07:45:17,17,08,1, 11.9,1,1, 13.568, 10505.506, 424.450, 52834.512 24/06/04,07:45:17,18,08,1, 11.9,1,1, 13.568, 10506.052, 424.644, 52833.574 24/06/04,07:45:17,19,08,1, 11.9,1,1, 13.568, 10505.432, 425.323, 52833.904 24/06/04,07:45:18,00,08,1, 11.9,1,1, 13.568, 10505.431, 425.323, 52833.904 24/06/04,07:45:18,01,08,1, 11.9,1,1, 13.568, 10505.451, 424.537, 52834.572 24/06/04,07:45:18,02,08,1, 11.9,1,1, 13.568, 10506.090, 424.718, 52833.555 24/06/04,07:45:18,03,08,1, 11.9,1,1, 13.568, 10505.393, 425.368, 52833.931 24/06/04,07:45:18,04,08,1, 11.9,1,1, 13.568, 10505.837, 424.035, 52834.401 24/06/04,07:45:18,05,08,1, 11.9,1,1, 13.568, 10505.677, 425.042, 52833.026 24/06/04,07:45:18,06,08,1, 11.9,1,1, 13.568, 10505.005, 424.770, 52833.867 24/06/04,07:45:18,07,08,1, 11.9,1,1, 13.568, 10505.564, 424.126, 52833.072 24/06/04,07:45:18,08,08,1, 11.9,1,1, 13.568, 10505.346, 425.521, 52833.660 24/06/04,07:45:18,09,08,1, 11.9,1,1, 13.568, 10505.466, 424.444, 52834.225 24/06/04,07:45:18,10,08,1, 11.9,1,1, 13.568, 10505.847, 424.732, 52833.659 24/06/04,07:45:18,11,08,1, 11.9,1,1, 13.568, 10505.670, 425.421, 52834.291 24/06/04,07:45:18,12,08,1, 11.9,1,1, 13.568, 10505.694, 423.939, 52833.905 24/06/04,07:45:18,13,08,1, 11.9,1,1, 13.568, 10505.568, 425.053, 52833.452 24/06/04,07:45:18,14,08,1, 11.9,1,1, 13.568, 10505.208, 424.813, 52833.864 24/06/04,07:45:18,15,08,1, 11.9,1,1, 13.568, 10505.398, 424.103, 52833.255 24/06/04,07:45:18,16,08,1, 11.9,1,1, 13.568, 10505.379, 425.550, 52833.621 24/06/04,07:45:18,17,08,1, 11.9,1,1, 13.568, 10505.521, 424.446, 52834.108 24/06/04,07:45:18,18,08,1, 11.9,1,1, 13.568, 10505.917, 424.736, 52833.774 24/06/04,07:45:18,19,08,1, 11.9,1,1, 13.568, 10505.662, 425.442, 52834.330 24/06/04,07:45:19,00,08,1, 11.9,1,1, 13.568, 10505.656, 425.442, 52834.330 24/06/04,07:45:19,01,08,1, 11.9,1,1, 13.568, 10505.503, 424.520, 52834.105 24/06/04,07:45:19,02,08,1, 11.9,1,1, 13.568, 10505.811, 424.864, 52833.713 24/06/04,07:45:19,03,08,1, 11.9,1,1, 13.568, 10505.620, 425.487, 52834.252 24/06/04,07:45:19,04,08,1, 11.9,1,1, 13.568, 10505.710, 424.076, 52833.786 24/06/04,07:45:19,05,08,1, 11.9,1,1, 13.568, 10505.546, 425.151, 52833.287 24/06/04,07:45:19,06,08,1, 11.9,1,1, 13.568, 10505.192, 424.891, 52833.896 24/06/04,07:45:19,07,08,1, 11.9,1,1, 13.568, 10505.430, 424.195, 52833.365 24/06/04,07:45:19,08,08,1, 11.9,1,1, 13.568, 10505.359, 425.649, 52833.724 24/06/04,07:45:19,09,08,1, 11.9,1,1, 13.568, 10505.487, 424.493, 52834.141 24/06/04,07:45:19,10,08,1, 11.9,1,1, 13.568, 10505.805, 424.775, 52833.766 24/06/04,07:45:19,11,08,1, 11.9,1,1, 13.568, 10505.579, 425.442, 52834.136 24/06/04,07:45:19,12,08,1, 11.9,1,1, 13.568, 10505.723, 424.071, 52833.898 24/06/04,07:45:19,13,08,1, 11.9,1,1, 13.568, 10505.532, 425.158, 52833.390 24/06/04,07:45:19,14,08,1, 11.9,1,1, 13.568, 10505.222, 424.857, 52833.768 24/06/04,07:45:19,15,08,1, 11.9,1,1, 13.568, 10505.380, 424.160, 52833.235 24/06/04,07:45:19,16,08,1, 11.9,1,1, 13.568, 10505.342, 425.618, 52833.771 24/06/04,07:45:19,17,08,1, 11.9,1,1, 13.568, 10505.469, 424.464, 52834.130 24/06/04,07:45:19,18,08,1, 11.9,1,1, 13.568, 10505.831, 424.799, 52833.755 24/06/04,07:45:19,19,08,1, 11.9,1,1, 13.568, 10505.659, 425.443, 52834.279 24/06/04,07:45:20,00,08,1, 11.8,1,1, 13.570, 10505.656, 425.443, 52834.279 24/06/04,07:45:20,01,08,1, 11.8,1,1, 13.570, 10505.436, 424.555, 52834.233 24/06/04,07:45:20,02,08,1, 11.8,1,1, 13.570, 10505.792, 424.875, 52833.698 24/06/04,07:45:20,03,08,1, 11.8,1,1, 13.570, 10505.659, 425.545, 52834.249 24/06/04,07:45:20,04,08,1, 11.8,1,1, 13.570, 10505.706, 424.082, 52833.774 24/06/04,07:45:20,05,08,1, 11.8,1,1, 13.570, 10505.509, 425.241, 52833.353 24/06/04,07:45:20,06,08,1, 11.8,1,1, 13.570, 10505.201, 424.911, 52833.845 24/06/04,07:45:20,07,08,1, 11.8,1,1, 13.570, 10505.383, 424.255, 52833.305 24/06/04,07:45:20,08,08,1, 11.8,1,1, 13.570, 10505.328, 425.640, 52833.748 24/06/04,07:45:20,09,08,1, 11.8,1,1, 13.570, 10505.439, 424.539, 52834.107 24/06/04,07:45:20,10,08,1, 11.8,1,1, 13.570, 10505.839, 424.818, 52833.645 24/06/04,07:45:20,11,08,1, 11.8,1,1, 13.570, 10505.658, 425.545, 52834.319 24/06/04,07:45:20,12,08,1, 11.8,1,1, 13.570, 10505.653, 424.105, 52833.828 24/06/04,07:45:20,13,08,1, 11.8,1,1, 13.570, 10505.536, 425.259, 52833.399 24/06/04,07:45:20,14,08,1, 11.8,1,1, 13.570, 10505.170, 424.900, 52833.811 24/06/04,07:45:20,15,08,1, 11.8,1,1, 13.570, 10505.386, 424.234, 52833.262 24/06/04,07:45:20,16,08,1, 11.8,1,1, 13.570, 10505.314, 425.667, 52833.758 24/06/04,07:45:20,17,08,1, 11.8,1,1, 13.570, 10505.454, 424.643, 52834.283 24/06/04,07:45:20,18,08,1, 11.8,1,1, 13.570, 10505.794, 424.871, 52833.663 24/06/04,07:45:20,19,08,1, 11.8,1,1, 13.570, 10505.664, 425.565, 52834.310 24/06/04,07:45:21,00,07,1, 11.9,1,1, 13.566, 10505.656, 425.565, 52834.310 24/06/04,07:45:21,01,07,1, 11.9,1,1, 13.566, 10505.507, 424.561, 52834.211 24/06/04,07:45:21,02,07,1, 11.9,1,1, 13.566, 10505.864, 424.914, 52833.759 24/06/04,07:45:21,03,07,1, 11.9,1,1, 13.566, 10505.649, 425.510, 52834.282 24/06/04,07:45:21,04,07,1, 11.9,1,1, 13.566, 10505.665, 424.149, 52833.757 24/06/04,07:45:21,05,07,1, 11.9,1,1, 13.566, 10505.452, 425.258, 52833.326 24/06/04,07:45:21,06,07,1, 11.9,1,1, 13.566, 10505.161, 424.970, 52833.862 24/06/04,07:45:21,07,07,1, 11.9,1,1, 13.566, 10505.387, 424.320, 52833.349 24/06/04,07:45:21,08,07,1, 11.9,1,1, 13.566, 10505.396, 425.744, 52833.821 24/06/04,07:45:21,09,07,1, 11.9,1,1, 13.566, 10505.445, 424.583, 52834.239 24/06/04,07:45:21,10,07,1, 11.9,1,1, 13.566, 10505.754, 424.956, 52833.766 24/06/04,07:45:21,11,07,1, 11.9,1,1, 13.566, 10505.601, 425.516, 52834.282 24/06/04,07:45:21,12,07,1, 11.9,1,1, 13.566, 10505.640, 424.104, 52833.783 24/06/04,07:45:21,13,07,1, 11.9,1,1, 13.566, 10505.521, 425.260, 52833.362 24/06/04,07:45:21,14,07,1, 11.9,1,1, 13.566, 10505.140, 424.960, 52833.876 24/06/04,07:45:21,15,07,1, 11.9,1,1, 13.566, 10505.343, 424.387, 52833.291 24/06/04,07:45:21,16,07,1, 11.9,1,1, 13.566, 10505.334, 425.730, 52833.753 24/06/04,07:45:21,17,07,1, 11.9,1,1, 13.566, 10505.519, 424.544, 52834.201 24/06/04,07:45:21,18,07,1, 11.9,1,1, 13.566, 10505.821, 424.966, 52833.697 24/06/04,07:45:21,19,07,1, 11.9,1,1, 13.566, 10505.661, 425.510, 52834.212 24/06/04,07:45:22,00,08,1, 11.9,1,1, 13.571, 10505.656, 425.510, 52834.212 24/06/04,07:45:22,01,08,1, 11.9,1,1, 13.571, 10505.289, 424.592, 52834.021 24/06/04,07:45:22,02,08,1, 11.9,1,1, 13.571, 10506.165, 425.065, 52834.230 24/06/04,07:45:22,03,08,1, 11.9,1,1, 13.571, 10505.457, 425.404, 52833.707 24/06/04,07:45:22,04,08,1, 11.9,1,1, 13.571, 10505.500, 424.210, 52833.930 24/06/04,07:45:22,05,08,1, 11.9,1,1, 13.571, 10505.736, 425.339, 52833.375 24/06/04,07:45:22,06,08,1, 11.9,1,1, 13.571, 10504.866, 424.826, 52833.235 24/06/04,07:45:22,07,08,1, 11.9,1,1, 13.571, 10505.535, 424.504, 52833.811 24/06/04,07:45:22,08,08,1, 11.9,1,1, 13.571, 10505.510, 425.752, 52833.558 24/06/04,07:45:22,09,08,1, 11.9,1,1, 13.571, 10505.319, 424.604, 52834.246 24/06/04,07:45:22,10,08,1, 11.9,1,1, 13.571, 10506.075, 425.045, 52834.045 24/06/04,07:45:22,11,08,1, 11.9,1,1, 13.571, 10505.469, 425.451, 52833.569 24/06/04,07:45:22,12,08,1, 11.9,1,1, 13.571, 10505.528, 424.201, 52833.974 24/06/04,07:45:22,13,08,1, 11.9,1,1, 13.571, 10505.707, 425.362, 52833.441 24/06/04,07:45:22,14,08,1, 11.9,1,1, 13.571, 10504.908, 424.886, 52833.426 24/06/04,07:45:22,15,08,1, 11.9,1,1, 13.571, 10505.518, 424.512, 52833.858 24/06/04,07:45:22,16,08,1, 11.9,1,1, 13.571, 10505.547, 425.755, 52833.585 24/06/04,07:45:22,17,08,1, 11.9,1,1, 13.571, 10505.284, 424.570, 52834.091 24/06/04,07:45:22,18,08,1, 11.9,1,1, 13.571, 10506.166, 425.068, 52834.196 24/06/04,07:45:22,19,08,1, 11.9,1,1, 13.571, 10505.478, 425.425, 52833.720 24/06/04,07:45:23,00,08,1, 11.9,1,1, 13.570, 10505.472, 425.425, 52833.720 24/06/04,07:45:23,01,08,1, 11.9,1,1, 13.570, 10505.419, 424.533, 52834.167 24/06/04,07:45:23,02,08,1, 11.9,1,1, 13.570, 10506.172, 425.162, 52834.048 24/06/04,07:45:23,03,08,1, 11.9,1,1, 13.570, 10505.502, 425.382, 52833.657 24/06/04,07:45:23,04,08,1, 11.9,1,1, 13.570, 10505.508, 424.205, 52834.013 24/06/04,07:45:23,05,08,1, 11.9,1,1, 13.570, 10505.679, 425.422, 52833.235 24/06/04,07:45:23,06,08,1, 11.9,1,1, 13.570, 10504.942, 424.871, 52833.429 24/06/04,07:45:23,07,08,1, 11.9,1,1, 13.570, 10505.627, 424.633, 52834.000 24/06/04,07:45:23,08,08,1, 11.9,1,1, 13.570, 10505.559, 425.811, 52833.564 24/06/04,07:45:23,09,08,1, 11.9,1,1, 13.570, 10505.440, 424.594, 52834.182 24/06/04,07:45:23,10,08,1, 11.9,1,1, 13.570, 10506.200, 425.123, 52834.116 24/06/04,07:45:23,11,08,1, 11.9,1,1, 13.570, 10505.488, 425.420, 52833.654 24/06/04,07:45:23,12,08,1, 11.9,1,1, 13.570, 10505.537, 424.277, 52834.070 24/06/04,07:45:23,13,08,1, 11.9,1,1, 13.570, 10505.662, 425.486, 52833.388 24/06/04,07:45:23,14,08,1, 11.9,1,1, 13.570, 10504.914, 424.855, 52833.494 24/06/04,07:45:23,15,08,1, 11.9,1,1, 13.570, 10505.676, 424.637, 52833.966 24/06/04,07:45:23,16,08,1, 11.9,1,1, 13.570, 10505.560, 425.782, 52833.606 24/06/04,07:45:23,17,08,1, 11.9,1,1, 13.570, 10505.399, 424.575, 52834.255 24/06/04,07:45:23,18,08,1, 11.9,1,1, 13.570, 10506.161, 425.123, 52833.978 24/06/04,07:45:23,19,08,1, 11.9,1,1, 13.570, 10505.508, 425.389, 52833.682 24/06/04,07:45:24,00,07,1, 11.9,1,1, 13.569, 10505.506, 425.389, 52833.682 24/06/04,07:45:24,01,07,1, 11.9,1,1, 13.569, 10505.543, 424.540, 52834.300 24/06/04,07:45:24,02,07,1, 11.9,1,1, 13.569, 10506.226, 425.164, 52834.030 24/06/04,07:45:24,03,07,1, 11.9,1,1, 13.569, 10505.450, 425.348, 52833.610 24/06/04,07:45:24,04,07,1, 11.9,1,1, 13.569, 10505.523, 424.267, 52833.891 24/06/04,07:45:24,05,07,1, 11.9,1,1, 13.569, 10505.654, 425.496, 52833.331 24/06/04,07:45:24,06,07,1, 11.9,1,1, 13.569, 10504.993, 424.883, 52833.540 24/06/04,07:45:24,07,07,1, 11.9,1,1, 13.569, 10505.722, 424.723, 52833.990 24/06/04,07:45:24,08,07,1, 11.9,1,1, 13.569, 10505.662, 425.816, 52833.732 24/06/04,07:45:24,09,07,1, 11.9,1,1, 13.569, 10505.538, 424.527, 52834.219 24/06/04,07:45:24,10,07,1, 11.9,1,1, 13.569, 10506.209, 425.215, 52834.021 24/06/04,07:45:24,11,07,1, 11.9,1,1, 13.569, 10505.416, 425.404, 52833.582 24/06/04,07:45:24,12,07,1, 11.9,1,1, 13.569, 10505.570, 424.303, 52833.943 24/06/04,07:45:24,13,07,1, 11.9,1,1, 13.569, 10505.677, 425.557, 52833.380 24/06/04,07:45:24,14,07,1, 11.9,1,1, 13.569, 10504.960, 424.919, 52833.570 24/06/04,07:45:24,15,07,1, 11.9,1,1, 13.569, 10505.752, 424.683, 52833.952 24/06/04,07:45:24,16,07,1, 11.9,1,1, 13.569, 10505.720, 425.869, 52833.735 24/06/04,07:45:24,17,07,1, 11.9,1,1, 13.569, 10505.502, 424.601, 52834.289 24/06/04,07:45:24,18,07,1, 11.9,1,1, 13.569, 10506.188, 425.213, 52834.087 24/06/04,07:45:24,19,07,1, 11.9,1,1, 13.569, 10505.412, 425.404, 52833.625 24/06/04,07:45:25,00,08,1, 11.8,1,1, 13.569, 10505.406, 425.404, 52833.625 24/06/04,07:45:25,01,08,1, 11.8,1,1, 13.569, 10505.643, 424.545, 52834.253 24/06/04,07:45:25,02,08,1, 11.8,1,1, 13.569, 10506.238, 425.317, 52833.866 24/06/04,07:45:25,03,08,1, 11.8,1,1, 13.569, 10505.403, 425.381, 52833.598 24/06/04,07:45:25,04,08,1, 11.8,1,1, 13.569, 10505.561, 424.371, 52833.860 24/06/04,07:45:25,05,08,1, 11.8,1,1, 13.569, 10505.624, 425.680, 52833.288 24/06/04,07:45:25,06,08,1, 11.8,1,1, 13.569, 10505.027, 424.882, 52833.663 24/06/04,07:45:25,07,08,1, 11.8,1,1, 13.569, 10505.946, 424.938, 52834.136 24/06/04,07:45:25,08,08,1, 11.8,1,1, 13.569, 10505.742, 425.869, 52833.792 24/06/04,07:45:25,09,08,1, 11.8,1,1, 13.569, 10505.656, 424.578, 52834.269 24/06/04,07:45:25,10,08,1, 11.8,1,1, 13.569, 10506.251, 425.281, 52833.945 24/06/04,07:45:25,11,08,1, 11.8,1,1, 13.569, 10505.376, 425.344, 52833.483 24/06/04,07:45:25,12,08,1, 11.8,1,1, 13.569, 10505.548, 424.334, 52833.761 24/06/04,07:45:25,13,08,1, 11.8,1,1, 13.569, 10505.628, 425.682, 52833.301 24/06/04,07:45:25,14,08,1, 11.8,1,1, 13.569, 10505.105, 424.926, 52833.697 24/06/04,07:45:25,15,08,1, 11.8,1,1, 13.569, 10505.930, 424.930, 52834.127 24/06/04,07:45:25,16,08,1, 11.8,1,1, 13.569, 10505.749, 425.871, 52833.759 24/06/04,07:45:25,17,08,1, 11.8,1,1, 13.569, 10505.665, 424.571, 52834.317 24/06/04,07:45:25,18,08,1, 11.8,1,1, 13.569, 10506.233, 425.349, 52833.999 24/06/04,07:45:25,19,08,1, 11.8,1,1, 13.569, 10505.395, 425.375, 52833.553 24/06/04,07:45:26,00,07,1, 11.9,1,1, 13.569, 10505.389, 425.375, 52833.553 24/06/04,07:45:26,01,07,1, 11.9,1,1, 13.569, 10505.748, 424.535, 52834.274 24/06/04,07:45:26,02,07,1, 11.9,1,1, 13.569, 10506.250, 425.435, 52833.816 24/06/04,07:45:26,03,07,1, 11.9,1,1, 13.569, 10505.364, 425.340, 52833.514 24/06/04,07:45:26,04,07,1, 11.9,1,1, 13.569, 10505.614, 424.427, 52833.809 24/06/04,07:45:26,05,07,1, 11.9,1,1, 13.569, 10505.689, 425.815, 52833.340 24/06/04,07:45:26,06,07,1, 11.9,1,1, 13.569, 10505.237, 424.958, 52833.840 24/06/04,07:45:26,07,07,1, 11.9,1,1, 13.569, 10506.139, 425.010, 52834.071 24/06/04,07:45:26,08,07,1, 11.9,1,1, 13.569, 10505.781, 425.925, 52833.785 24/06/04,07:45:26,09,07,1, 11.9,1,1, 13.569, 10505.766, 424.546, 52834.265 24/06/04,07:45:26,10,07,1, 11.9,1,1, 13.569, 10506.215, 425.458, 52833.799 24/06/04,07:45:26,11,07,1, 11.9,1,1, 13.569, 10505.307, 425.266, 52833.463 24/06/04,07:45:26,12,07,1, 11.9,1,1, 13.569, 10505.610, 424.476, 52833.801 24/06/04,07:45:26,13,07,1, 11.9,1,1, 13.569, 10505.682, 425.769, 52833.318 24/06/04,07:45:26,14,07,1, 11.9,1,1, 13.569, 10505.214, 424.939, 52833.798 24/06/04,07:45:26,15,07,1, 11.9,1,1, 13.569, 10506.111, 425.078, 52834.134 24/06/04,07:45:26,16,07,1, 11.9,1,1, 13.569, 10505.860, 425.877, 52833.792 24/06/04,07:45:26,17,07,1, 11.9,1,1, 13.569, 10505.750, 424.524, 52834.240 24/06/04,07:45:26,18,07,1, 11.9,1,1, 13.569, 10506.227, 425.458, 52833.924 24/06/04,07:45:26,19,07,1, 11.9,1,1, 13.569, 10505.290, 425.273, 52833.402 24/06/04,07:45:27,00,07,1, 11.9,1,1, 13.568, 10505.289, 425.273, 52833.402 24/06/04,07:45:27,01,07,1, 11.9,1,1, 13.568, 10505.816, 424.585, 52834.208 24/06/04,07:45:27,02,07,1, 11.9,1,1, 13.568, 10506.124, 425.544, 52833.600 24/06/04,07:45:27,03,07,1, 11.9,1,1, 13.568, 10505.252, 425.292, 52833.373 24/06/04,07:45:27,04,07,1, 11.9,1,1, 13.568, 10505.671, 424.673, 52833.698 24/06/04,07:45:27,05,07,1, 11.9,1,1, 13.568, 10505.751, 425.988, 52833.404 24/06/04,07:45:27,06,07,1, 11.9,1,1, 13.568, 10505.424, 424.919, 52833.902 24/06/04,07:45:27,07,07,1, 11.9,1,1, 13.568, 10506.336, 425.275, 52834.264 24/06/04,07:45:27,08,07,1, 11.9,1,1, 13.568, 10505.841, 425.861, 52833.772 24/06/04,07:45:27,09,07,1, 11.9,1,1, 13.568, 10505.851, 424.535, 52834.147 24/06/04,07:45:27,10,07,1, 11.9,1,1, 13.568, 10506.212, 425.547, 52833.548 24/06/04,07:45:27,11,07,1, 11.9,1,1, 13.568, 10505.346, 425.312, 52833.341 24/06/04,07:45:27,12,07,1, 11.9,1,1, 13.568, 10505.771, 424.737, 52833.833 24/06/04,07:45:27,13,07,1, 11.9,1,1, 13.568, 10505.744, 425.959, 52833.498 24/06/04,07:45:27,14,07,1, 11.9,1,1, 13.568, 10505.458, 424.990, 52833.970 24/06/04,07:45:27,15,07,1, 11.9,1,1, 13.568, 10506.358, 425.281, 52834.282 24/06/04,07:45:27,16,07,1, 11.9,1,1, 13.568, 10505.859, 425.874, 52833.803 24/06/04,07:45:27,17,07,1, 11.9,1,1, 13.568, 10505.815, 424.501, 52834.134 24/06/04,07:45:27,18,07,1, 11.9,1,1, 13.568, 10506.173, 425.566, 52833.522 24/06/04,07:45:27,19,07,1, 11.9,1,1, 13.568, 10505.217, 425.236, 52833.372 24/06/04,07:45:28,00,07,1, 11.9,1,1, 13.570, 10505.214, 425.236, 52833.372 24/06/04,07:45:28,01,07,1, 11.9,1,1, 13.570, 10505.850, 424.585, 52834.028 24/06/04,07:45:28,02,07,1, 11.9,1,1, 13.570, 10506.028, 425.783, 52833.546 24/06/04,07:45:28,03,07,1, 11.9,1,1, 13.570, 10505.228, 425.216, 52833.423 24/06/04,07:45:28,04,07,1, 11.9,1,1, 13.570, 10505.860, 424.876, 52833.910 24/06/04,07:45:28,05,07,1, 11.9,1,1, 13.570, 10505.836, 426.117, 52833.481 24/06/04,07:45:28,06,07,1, 11.9,1,1, 13.570, 10505.610, 425.027, 52834.148 24/06/04,07:45:28,07,07,1, 11.9,1,1, 13.570, 10506.474, 425.437, 52834.117 24/06/04,07:45:28,08,07,1, 11.9,1,1, 13.570, 10505.869, 425.894, 52833.749 24/06/04,07:45:28,09,07,1, 11.9,1,1, 13.570, 10505.833, 424.594, 52834.126 24/06/04,07:45:28,10,07,1, 11.9,1,1, 13.570, 10506.044, 425.759, 52833.446 24/06/04,07:45:28,11,07,1, 11.9,1,1, 13.570, 10505.293, 425.283, 52833.426 24/06/04,07:45:28,12,07,1, 11.9,1,1, 13.570, 10505.853, 424.841, 52833.803 24/06/04,07:45:28,13,07,1, 11.9,1,1, 13.570, 10505.827, 426.143, 52833.472 24/06/04,07:45:28,14,07,1, 11.9,1,1, 13.570, 10505.635, 424.958, 52834.084 24/06/04,07:45:28,15,07,1, 11.9,1,1, 13.570, 10506.455, 425.424, 52834.142 24/06/04,07:45:28,16,07,1, 11.9,1,1, 13.570, 10505.795, 425.812, 52833.769 24/06/04,07:45:28,17,07,1, 11.9,1,1, 13.570, 10505.885, 424.591, 52834.065 24/06/04,07:45:28,18,07,1, 11.9,1,1, 13.570, 10506.032, 425.750, 52833.430 24/06/04,07:45:28,19,07,1, 11.9,1,1, 13.570, 10505.248, 425.245, 52833.420 24/06/04,07:45:29,00,08,1, 12.0,1,1, 13.567, 10505.247, 425.245, 52833.420 24/06/04,07:45:29,01,08,1, 12.0,1,1, 13.567, 10505.843, 424.663, 52833.936 24/06/04,07:45:29,02,08,1, 12.0,1,1, 13.567, 10505.920, 425.919, 52833.168 24/06/04,07:45:29,03,08,1, 12.0,1,1, 13.567, 10505.304, 425.317, 52833.543 24/06/04,07:45:29,04,08,1, 12.0,1,1, 13.567, 10505.972, 425.060, 52834.039 24/06/04,07:45:29,05,08,1, 12.0,1,1, 13.567, 10505.923, 426.227, 52833.710 24/06/04,07:45:29,06,08,1, 12.0,1,1, 13.567, 10505.799, 424.951, 52834.244 24/06/04,07:45:29,07,08,1, 12.0,1,1, 13.567, 10506.527, 425.600, 52834.036 24/06/04,07:45:29,08,08,1, 12.0,1,1, 13.567, 10505.757, 425.764, 52833.606 24/06/04,07:45:29,09,08,1, 12.0,1,1, 13.567, 10505.839, 424.652, 52834.004 24/06/04,07:45:29,10,08,1, 12.0,1,1, 13.567, 10505.933, 425.897, 52833.329 24/06/04,07:45:29,11,08,1, 12.0,1,1, 13.567, 10505.209, 425.251, 52833.554 24/06/04,07:45:29,12,08,1, 12.0,1,1, 13.567, 10506.097, 425.100, 52833.999 24/06/04,07:45:29,13,08,1, 12.0,1,1, 13.567, 10505.886, 426.198, 52833.730 24/06/04,07:45:29,14,08,1, 12.0,1,1, 13.567, 10505.747, 424.952, 52834.345 24/06/04,07:45:29,15,08,1, 12.0,1,1, 13.567, 10506.462, 425.638, 52834.052 24/06/04,07:45:29,16,08,1, 12.0,1,1, 13.567, 10505.675, 425.754, 52833.616 24/06/04,07:45:29,17,08,1, 12.0,1,1, 13.567, 10505.875, 424.672, 52833.952 24/06/04,07:45:29,18,08,1, 12.0,1,1, 13.567, 10505.914, 425.953, 52833.390 24/06/04,07:45:29,19,08,1, 12.0,1,1, 13.567, 10505.240, 425.274, 52833.515 24/06/04,07:45:30,00,08,1, 11.9,1,1, 13.570, 10505.239, 425.274, 52833.515 24/06/04,07:45:30,01,08,1, 11.9,1,1, 13.570, 10505.806, 424.745, 52833.816 24/06/04,07:45:30,02,08,1, 11.9,1,1, 13.570, 10505.938, 426.051, 52833.347 24/06/04,07:45:30,03,08,1, 11.9,1,1, 13.570, 10505.305, 425.317, 52833.745 24/06/04,07:45:30,04,08,1, 11.9,1,1, 13.570, 10506.141, 425.343, 52834.104 24/06/04,07:45:30,05,08,1, 11.9,1,1, 13.570, 10505.969, 426.288, 52833.783 24/06/04,07:45:30,06,08,1, 11.9,1,1, 13.570, 10505.887, 424.934, 52834.289 24/06/04,07:45:30,07,08,1, 11.9,1,1, 13.570, 10506.445, 425.738, 52833.809 24/06/04,07:45:30,08,08,1, 11.9,1,1, 13.570, 10505.497, 425.733, 52833.492 24/06/04,07:45:30,09,08,1, 11.9,1,1, 13.570, 10505.803, 424.759, 52833.806 24/06/04,07:45:30,10,08,1, 11.9,1,1, 13.570, 10505.841, 426.083, 52833.374 24/06/04,07:45:30,11,08,1, 11.9,1,1, 13.570, 10505.279, 425.321, 52833.742 24/06/04,07:45:30,12,08,1, 11.9,1,1, 13.570, 10506.188, 425.327, 52834.118 24/06/04,07:45:30,13,08,1, 11.9,1,1, 13.570, 10505.951, 426.304, 52833.779 24/06/04,07:45:30,14,08,1, 11.9,1,1, 13.570, 10505.903, 424.950, 52834.303 24/06/04,07:45:30,15,08,1, 11.9,1,1, 13.570, 10506.430, 425.788, 52833.895 24/06/04,07:45:30,16,08,1, 11.9,1,1, 13.570, 10505.599, 425.717, 52833.570 24/06/04,07:45:30,17,08,1, 11.9,1,1, 13.570, 10505.776, 424.797, 52833.865 24/06/04,07:45:30,18,08,1, 11.9,1,1, 13.570, 10505.868, 426.130, 52833.409 24/06/04,07:45:30,19,08,1, 11.9,1,1, 13.570, 10505.339, 425.350, 52833.783 24/06/04,07:45:31,00,08,1, 11.8,1,1, 13.570, 10505.339, 425.350, 52833.783 24/06/04,07:45:31,01,08,1, 11.8,1,1, 13.570, 10505.739, 424.863, 52833.316 24/06/04,07:45:31,02,08,1, 11.8,1,1, 13.570, 10505.626, 426.326, 52833.532 24/06/04,07:45:31,03,08,1, 11.8,1,1, 13.570, 10505.760, 425.366, 52834.081 24/06/04,07:45:31,04,08,1, 11.8,1,1, 13.570, 10506.066, 425.512, 52833.703 24/06/04,07:45:31,05,08,1, 11.8,1,1, 13.570, 10505.997, 426.374, 52834.337 24/06/04,07:45:31,06,08,1, 11.8,1,1, 13.570, 10506.104, 424.949, 52834.069 24/06/04,07:45:31,07,08,1, 11.8,1,1, 13.570, 10506.064, 425.868, 52833.476 24/06/04,07:45:31,08,08,1, 11.8,1,1, 13.570, 10505.649, 425.728, 52833.941 24/06/04,07:45:31,09,08,1, 11.8,1,1, 13.570, 10505.750, 424.926, 52833.334 24/06/04,07:45:31,10,08,1, 11.8,1,1, 13.570, 10505.650, 426.337, 52833.664 24/06/04,07:45:31,11,08,1, 11.8,1,1, 13.570, 10505.724, 425.394, 52834.136 24/06/04,07:45:31,12,08,1, 11.8,1,1, 13.570, 10506.097, 425.520, 52833.640 24/06/04,07:45:31,13,08,1, 11.8,1,1, 13.570, 10506.046, 426.349, 52834.304 24/06/04,07:45:31,14,08,1, 11.8,1,1, 13.570, 10506.095, 424.921, 52834.009 24/06/04,07:45:31,15,08,1, 11.8,1,1, 13.570, 10506.000, 425.937, 52833.478 24/06/04,07:45:31,16,08,1, 11.8,1,1, 13.570, 10505.611, 425.717, 52833.864 24/06/04,07:45:31,17,08,1, 11.8,1,1, 13.570, 10505.713, 424.915, 52833.266 24/06/04,07:45:31,18,08,1, 11.8,1,1, 13.570, 10505.671, 426.361, 52833.703 24/06/04,07:45:31,19,08,1, 11.8,1,1, 13.570, 10505.748, 425.318, 52834.072 24/06/04,07:45:32,00,07,1, 11.9,1,1, 13.576, 10505.748, 425.318, 52834.072 24/06/04,07:45:32,01,07,1, 11.9,1,1, 13.576, 10505.773, 425.064, 52833.318 24/06/04,07:45:32,02,07,1, 11.9,1,1, 13.576, 10505.721, 426.483, 52833.847 24/06/04,07:45:32,03,07,1, 11.9,1,1, 13.576, 10505.913, 425.369, 52834.294 24/06/04,07:45:32,04,07,1, 11.9,1,1, 13.576, 10506.180, 425.647, 52833.775 24/06/04,07:45:32,05,07,1, 11.9,1,1, 13.576, 10506.057, 426.306, 52834.338 24/06/04,07:45:32,06,07,1, 11.9,1,1, 13.576, 10506.042, 424.850, 52833.830 24/06/04,07:45:32,07,07,1, 11.9,1,1, 13.576, 10505.914, 426.056, 52833.474 24/06/04,07:45:32,08,07,1, 11.9,1,1, 13.576, 10505.602, 425.733, 52833.877 24/06/04,07:45:32,09,07,1, 11.9,1,1, 13.576, 10505.809, 425.071, 52833.431 24/06/04,07:45:32,10,07,1, 11.9,1,1, 13.576, 10505.733, 426.514, 52833.860 24/06/04,07:45:32,11,07,1, 11.9,1,1, 13.576, 10505.889, 425.365, 52834.338 24/06/04,07:45:32,12,07,1, 11.9,1,1, 13.576, 10506.183, 425.680, 52833.769 24/06/04,07:45:32,13,07,1, 11.9,1,1, 13.576, 10506.043, 426.319, 52834.377 24/06/04,07:45:32,14,07,1, 11.9,1,1, 13.576, 10506.022, 424.882, 52833.787 24/06/04,07:45:32,15,07,1, 11.9,1,1, 13.576, 10505.876, 426.103, 52833.382 24/06/04,07:45:32,16,07,1, 11.9,1,1, 13.576, 10505.608, 425.700, 52833.900 24/06/04,07:45:32,17,07,1, 11.9,1,1, 13.576, 10505.725, 425.127, 52833.375 24/06/04,07:45:32,18,07,1, 11.9,1,1, 13.576, 10505.767, 426.506, 52833.897 24/06/04,07:45:32,19,07,1, 11.9,1,1, 13.576, 10505.940, 425.409, 52834.324 24/06/04,07:45:33,00,08,1, 11.9,1,1, 13.573, 10505.940, 425.409, 52834.324 24/06/04,07:45:33,01,08,1, 11.9,1,1, 13.573, 10505.828, 425.255, 52833.348 24/06/04,07:45:33,02,08,1, 11.9,1,1, 13.573, 10505.816, 426.596, 52834.002 24/06/04,07:45:33,03,08,1, 11.9,1,1, 13.573, 10506.056, 425.317, 52834.281 24/06/04,07:45:33,04,08,1, 11.9,1,1, 13.573, 10506.149, 425.809, 52833.657 24/06/04,07:45:33,05,08,1, 11.9,1,1, 13.573, 10505.940, 426.233, 52834.299 24/06/04,07:45:33,06,08,1, 11.9,1,1, 13.573, 10505.921, 424.837, 52833.554 24/06/04,07:45:33,07,08,1, 11.9,1,1, 13.573, 10505.755, 426.202, 52833.349 24/06/04,07:45:33,08,08,1, 11.9,1,1, 13.573, 10505.560, 425.642, 52833.916 24/06/04,07:45:33,09,08,1, 11.9,1,1, 13.573, 10505.811, 425.261, 52833.331 24/06/04,07:45:33,10,08,1, 11.9,1,1, 13.573, 10505.835, 426.585, 52834.038 24/06/04,07:45:33,11,08,1, 11.9,1,1, 13.573, 10506.069, 425.266, 52834.364 24/06/04,07:45:33,12,08,1, 11.9,1,1, 13.573, 10506.227, 425.837, 52833.725 24/06/04,07:45:33,13,08,1, 11.9,1,1, 13.573, 10505.950, 426.180, 52834.389 24/06/04,07:45:33,14,08,1, 11.9,1,1, 13.573, 10505.935, 424.903, 52833.616 24/06/04,07:45:33,15,08,1, 11.9,1,1, 13.573, 10505.692, 426.219, 52833.433 24/06/04,07:45:33,16,08,1, 11.9,1,1, 13.573, 10505.546, 425.636, 52833.976 24/06/04,07:45:33,17,08,1, 11.9,1,1, 13.573, 10505.822, 425.261, 52833.370 24/06/04,07:45:33,18,08,1, 11.9,1,1, 13.573, 10505.855, 426.571, 52834.125 24/06/04,07:45:33,19,08,1, 11.9,1,1, 13.573, 10506.099, 425.261, 52834.302 24/06/04,07:45:34,00,06,1, 11.9,1,1, 13.572, 10506.098, 425.261, 52834.302 24/06/04,07:45:34,01,06,1, 11.9,1,1, 13.572, 10506.138, 425.489, 52834.003 24/06/04,07:45:34,02,06,1, 11.9,1,1, 13.572, 10505.931, 426.482, 52833.774 24/06/04,07:45:34,03,06,1, 11.9,1,1, 13.572, 10505.897, 425.238, 52834.316 24/06/04,07:45:34,04,06,1, 11.9,1,1, 13.572, 10506.446, 425.901, 52833.884 24/06/04,07:45:34,05,06,1, 11.9,1,1, 13.572, 10505.645, 426.018, 52833.559 24/06/04,07:45:34,06,06,1, 11.9,1,1, 13.572, 10505.870, 424.979, 52833.860 24/06/04,07:45:34,07,06,1, 11.9,1,1, 13.572, 10505.826, 426.270, 52833.252 24/06/04,07:45:34,08,06,1, 11.9,1,1, 13.572, 10505.295, 425.579, 52833.660 24/06/04,07:45:34,09,06,1, 11.9,1,1, 13.572, 10506.154, 425.491, 52833.902 24/06/04,07:45:34,10,06,1, 11.9,1,1, 13.572, 10505.934, 426.511, 52833.768 24/06/04,07:45:34,11,06,1, 11.9,1,1, 13.572, 10505.913, 425.208, 52834.203 24/06/04,07:45:34,12,06,1, 11.9,1,1, 13.572, 10506.427, 425.960, 52833.890 24/06/04,07:45:34,13,06,1, 11.9,1,1, 13.572, 10505.604, 425.963, 52833.663 24/06/04,07:45:34,14,06,1, 11.9,1,1, 13.572, 10505.783, 424.955, 52833.744 24/06/04,07:45:34,15,06,1, 11.9,1,1, 13.572, 10505.896, 426.257, 52833.285 24/06/04,07:45:34,16,06,1, 11.9,1,1, 13.572, 10505.297, 425.562, 52833.666 24/06/04,07:45:34,17,06,1, 11.9,1,1, 13.572, 10506.144, 425.488, 52833.958 24/06/04,07:45:34,18,06,1, 11.9,1,1, 13.572, 10505.897, 426.490, 52833.622 24/06/04,07:45:34,19,06,1, 11.9,1,1, 13.572, 10505.888, 425.174, 52834.283 24/06/04,07:45:35,00,07,1, 12.0,1,1, 13.572, 10505.881, 425.174, 52834.283 24/06/04,07:45:35,01,07,1, 12.0,1,1, 13.572, 10506.209, 425.619, 52834.013 24/06/04,07:45:35,02,07,1, 12.0,1,1, 13.572, 10505.917, 426.470, 52833.784 24/06/04,07:45:35,03,07,1, 12.0,1,1, 13.572, 10505.921, 425.119, 52834.191 24/06/04,07:45:35,04,07,1, 12.0,1,1, 13.572, 10506.321, 426.014, 52833.790 24/06/04,07:45:35,05,07,1, 12.0,1,1, 13.572, 10505.402, 425.879, 52833.550 24/06/04,07:45:35,06,07,1, 12.0,1,1, 13.572, 10505.726, 425.067, 52833.773 24/06/04,07:45:35,07,07,1, 12.0,1,1, 13.572, 10505.758, 426.350, 52833.291 24/06/04,07:45:35,08,07,1, 12.0,1,1, 13.572, 10505.343, 425.545, 52833.808 24/06/04,07:45:35,09,07,1, 12.0,1,1, 13.572, 10506.207, 425.623, 52834.046 24/06/04,07:45:35,10,07,1, 12.0,1,1, 13.572, 10505.947, 426.479, 52833.726 24/06/04,07:45:35,11,07,1, 12.0,1,1, 13.572, 10505.954, 425.149, 52834.199 24/06/04,07:45:35,12,07,1, 12.0,1,1, 13.572, 10506.335, 425.969, 52833.728 24/06/04,07:45:35,13,07,1, 12.0,1,1, 13.572, 10505.463, 425.897, 52833.534 24/06/04,07:45:35,14,07,1, 12.0,1,1, 13.572, 10505.747, 425.033, 52833.751 24/06/04,07:45:35,15,07,1, 12.0,1,1, 13.572, 10505.769, 426.386, 52833.280 24/06/04,07:45:35,16,07,1, 12.0,1,1, 13.572, 10505.366, 425.494, 52833.893 24/06/04,07:45:35,17,07,1, 12.0,1,1, 13.572, 10506.195, 425.634, 52834.155 24/06/04,07:45:35,18,07,1, 12.0,1,1, 13.572, 10505.955, 426.460, 52833.830 24/06/04,07:45:35,19,07,1, 12.0,1,1, 13.572, 10505.885, 425.156, 52834.202 24/06/04,07:45:36,00,06,1, 11.9,1,1, 13.571, 10505.881, 425.156, 52834.202 24/06/04,07:45:36,01,06,1, 11.9,1,1, 13.571, 10506.356, 425.675, 52834.079 24/06/04,07:45:36,02,06,1, 11.9,1,1, 13.571, 10505.886, 426.411, 52833.785 24/06/04,07:45:36,03,06,1, 11.9,1,1, 13.571, 10505.863, 425.038, 52834.202 24/06/04,07:45:36,04,06,1, 11.9,1,1, 13.571, 10506.211, 426.057, 52833.581 24/06/04,07:45:36,05,06,1, 11.9,1,1, 13.571, 10505.393, 425.747, 52833.341 24/06/04,07:45:36,06,06,1, 11.9,1,1, 13.571, 10505.720, 425.139, 52833.706 24/06/04,07:45:36,07,06,1, 11.9,1,1, 13.571, 10505.797, 426.447, 52833.477 24/06/04,07:45:36,08,06,1, 11.9,1,1, 13.571, 10505.424, 425.409, 52833.909 24/06/04,07:45:36,09,06,1, 11.9,1,1, 13.571, 10506.298, 425.669, 52834.143 24/06/04,07:45:36,10,06,1, 11.9,1,1, 13.571, 10505.938, 426.390, 52833.737 24/06/04,07:45:36,11,06,1, 11.9,1,1, 13.571, 10505.905, 425.037, 52834.035 24/06/04,07:45:36,12,06,1, 11.9,1,1, 13.571, 10506.281, 426.082, 52833.657 24/06/04,07:45:36,13,06,1, 11.9,1,1, 13.571, 10505.333, 425.790, 52833.379 24/06/04,07:45:36,14,06,1, 11.9,1,1, 13.571, 10505.764, 425.164, 52833.703 24/06/04,07:45:36,15,06,1, 11.9,1,1, 13.571, 10505.805, 426.438, 52833.366 24/06/04,07:45:36,16,06,1, 11.9,1,1, 13.571, 10505.493, 425.464, 52833.894 24/06/04,07:45:36,17,06,1, 11.9,1,1, 13.571, 10506.361, 425.718, 52834.116 24/06/04,07:45:36,18,06,1, 11.9,1,1, 13.571, 10505.928, 426.366, 52833.753 24/06/04,07:45:36,19,06,1, 11.9,1,1, 13.571, 10505.895, 424.998, 52834.128 24/06/04,07:45:37,00,07,1, 11.8,1,1, 13.572, 10505.890, 424.998, 52834.128 24/06/04,07:45:37,01,07,1, 11.8,1,1, 13.572, 10506.436, 425.819, 52834.137 24/06/04,07:45:37,02,07,1, 11.8,1,1, 13.572, 10505.879, 426.270, 52833.781 24/06/04,07:45:37,03,07,1, 11.8,1,1, 13.572, 10505.858, 424.969, 52834.063 24/06/04,07:45:37,04,07,1, 11.8,1,1, 13.572, 10506.130, 426.076, 52833.532 24/06/04,07:45:37,05,07,1, 11.8,1,1, 13.572, 10505.291, 425.697, 52833.402 24/06/04,07:45:37,06,07,1, 11.8,1,1, 13.572, 10505.768, 425.198, 52833.719 24/06/04,07:45:37,07,07,1, 11.8,1,1, 13.572, 10505.820, 426.523, 52833.547 24/06/04,07:45:37,08,07,1, 11.8,1,1, 13.572, 10505.580, 425.384, 52834.034 24/06/04,07:45:37,09,07,1, 11.8,1,1, 13.572, 10506.400, 425.774, 52834.065 24/06/04,07:45:37,10,07,1, 11.8,1,1, 13.572, 10505.832, 426.312, 52833.747 24/06/04,07:45:37,11,07,1, 11.8,1,1, 13.572, 10505.909, 424.971, 52834.118 24/06/04,07:45:37,12,07,1, 11.8,1,1, 13.572, 10506.094, 426.129, 52833.540 24/06/04,07:45:37,13,07,1, 11.8,1,1, 13.572, 10505.319, 425.688, 52833.345 24/06/04,07:45:37,14,07,1, 11.8,1,1, 13.572, 10505.823, 425.171, 52833.851 24/06/04,07:45:37,15,07,1, 11.8,1,1, 13.572, 10505.823, 426.497, 52833.493 24/06/04,07:45:37,16,07,1, 11.8,1,1, 13.572, 10505.588, 425.371, 52833.925 24/06/04,07:45:37,17,07,1, 11.8,1,1, 13.572, 10506.398, 425.841, 52834.078 24/06/04,07:45:37,18,07,1, 11.8,1,1, 13.572, 10505.868, 426.239, 52833.679 24/06/04,07:45:37,19,07,1, 11.8,1,1, 13.572, 10505.892, 424.988, 52833.956 24/06/04,07:45:38,00,06,1, 11.9,1,1, 13.572, 10505.890, 424.988, 52833.956 24/06/04,07:45:38,01,06,1, 11.9,1,1, 13.572, 10506.460, 425.817, 52834.047 24/06/04,07:45:38,02,06,1, 11.9,1,1, 13.572, 10505.836, 426.159, 52833.652 24/06/04,07:45:38,03,06,1, 11.9,1,1, 13.572, 10505.857, 424.968, 52834.008 24/06/04,07:45:38,04,06,1, 11.9,1,1, 13.572, 10506.020, 426.136, 52833.345 24/06/04,07:45:38,05,06,1, 11.9,1,1, 13.572, 10505.221, 425.613, 52833.356 24/06/04,07:45:38,06,06,1, 11.9,1,1, 13.572, 10505.896, 425.291, 52833.882 24/06/04,07:45:38,07,06,1, 11.9,1,1, 13.572, 10505.842, 426.450, 52833.435 24/06/04,07:45:38,08,06,1, 11.9,1,1, 13.572, 10505.657, 425.306, 52834.056 24/06/04,07:45:38,09,06,1, 11.9,1,1, 13.572, 10506.504, 425.774, 52834.022 24/06/04,07:45:38,10,06,1, 11.9,1,1, 13.572, 10505.789, 426.148, 52833.634 24/06/04,07:45:38,11,06,1, 11.9,1,1, 13.572, 10505.867, 424.958, 52834.076 24/06/04,07:45:38,12,06,1, 11.9,1,1, 13.572, 10505.986, 426.136, 52833.335 24/06/04,07:45:38,13,06,1, 11.9,1,1, 13.572, 10505.199, 425.626, 52833.293 24/06/04,07:45:38,14,06,1, 11.9,1,1, 13.572, 10505.947, 425.263, 52833.730 24/06/04,07:45:38,15,06,1, 11.9,1,1, 13.572, 10505.883, 426.473, 52833.482 24/06/04,07:45:38,16,06,1, 11.9,1,1, 13.572, 10505.663, 425.337, 52834.126 24/06/04,07:45:38,17,06,1, 11.9,1,1, 13.572, 10506.438, 425.821, 52834.099 24/06/04,07:45:38,18,06,1, 11.9,1,1, 13.572, 10505.820, 426.159, 52833.520 24/06/04,07:45:38,19,06,1, 11.9,1,1, 13.572, 10505.844, 424.920, 52833.872 24/06/04,07:45:39,00,06,1, 11.9,1,1, 13.570, 10505.840, 424.920, 52833.872 24/06/04,07:45:39,01,06,1, 11.9,1,1, 13.570, 10506.558, 425.876, 52833.953 24/06/04,07:45:39,02,06,1, 11.9,1,1, 13.570, 10505.771, 426.051, 52833.490 24/06/04,07:45:39,03,06,1, 11.9,1,1, 13.570, 10505.821, 424.920, 52833.913 24/06/04,07:45:39,04,06,1, 11.9,1,1, 13.570, 10505.963, 426.154, 52833.296 24/06/04,07:45:39,05,06,1, 11.9,1,1, 13.570, 10505.297, 425.550, 52833.469 24/06/04,07:45:39,06,06,1, 11.9,1,1, 13.570, 10506.017, 425.340, 52833.936 24/06/04,07:45:39,07,06,1, 11.9,1,1, 13.570, 10505.934, 426.464, 52833.633 24/06/04,07:45:39,08,06,1, 11.9,1,1, 13.570, 10505.780, 425.215, 52834.188 24/06/04,07:45:39,09,06,1, 11.9,1,1, 13.570, 10506.545, 425.871, 52834.086 24/06/04,07:45:39,10,06,1, 11.9,1,1, 13.570, 10505.754, 426.058, 52833.562 24/06/04,07:45:39,11,06,1, 11.9,1,1, 13.570, 10505.894, 424.947, 52833.789 24/06/04,07:45:39,12,06,1, 11.9,1,1, 13.570, 10505.996, 426.137, 52833.278 24/06/04,07:45:39,13,06,1, 11.9,1,1, 13.570, 10505.294, 425.577, 52833.476 24/06/04,07:45:39,14,06,1, 11.9,1,1, 13.570, 10506.043, 425.354, 52833.842 24/06/04,07:45:39,15,06,1, 11.9,1,1, 13.570, 10505.903, 426.462, 52833.471 24/06/04,07:45:39,16,06,1, 11.9,1,1, 13.570, 10505.849, 425.227, 52834.154 24/06/04,07:45:39,17,06,1, 11.9,1,1, 13.570, 10506.526, 425.836, 52833.987 24/06/04,07:45:39,18,06,1, 11.9,1,1, 13.570, 10505.783, 426.040, 52833.510 24/06/04,07:45:39,19,06,1, 11.9,1,1, 13.570, 10505.881, 424.918, 52833.835 24/06/04,07:45:40,00,07,1, 11.9,1,1, 13.574, 10505.873, 424.918, 52833.835 24/06/04,07:45:40,01,07,1, 11.9,1,1, 13.574, 10506.595, 425.876, 52833.870 24/06/04,07:45:40,02,07,1, 11.9,1,1, 13.574, 10505.714, 425.958, 52833.406 24/06/04,07:45:40,03,07,1, 11.9,1,1, 13.574, 10505.889, 424.935, 52833.837 24/06/04,07:45:40,04,07,1, 11.9,1,1, 13.574, 10505.993, 426.217, 52833.250 24/06/04,07:45:40,05,07,1, 11.9,1,1, 13.574, 10505.394, 425.514, 52833.505 24/06/04,07:45:40,06,07,1, 11.9,1,1, 13.574, 10506.263, 425.433, 52834.043 24/06/04,07:45:40,07,07,1, 11.9,1,1, 13.574, 10506.017, 426.416, 52833.679 24/06/04,07:45:40,08,07,1, 11.9,1,1, 13.574, 10505.920, 425.155, 52834.170 24/06/04,07:45:40,09,07,1, 11.9,1,1, 13.574, 10506.532, 425.881, 52833.849 24/06/04,07:45:40,10,07,1, 11.9,1,1, 13.574, 10505.731, 425.941, 52833.297 24/06/04,07:45:40,11,07,1, 11.9,1,1, 13.574, 10505.910, 424.943, 52833.699 24/06/04,07:45:40,12,07,1, 11.9,1,1, 13.574, 10505.969, 426.211, 52833.165 24/06/04,07:45:40,13,07,1, 11.9,1,1, 13.574, 10505.380, 425.530, 52833.551 24/06/04,07:45:40,14,07,1, 11.9,1,1, 13.574, 10506.241, 425.474, 52833.969 24/06/04,07:45:40,15,07,1, 11.9,1,1, 13.574, 10506.053, 426.441, 52833.634 24/06/04,07:45:40,16,07,1, 11.9,1,1, 13.574, 10505.976, 425.177, 52834.310 24/06/04,07:45:40,17,07,1, 11.9,1,1, 13.574, 10506.600, 425.887, 52833.887 24/06/04,07:45:40,18,07,1, 11.9,1,1, 13.574, 10505.742, 425.933, 52833.476 24/06/04,07:45:40,19,07,1, 11.9,1,1, 13.574, 10505.940, 424.963, 52833.934 24/06/04,07:45:41,00,06,1, 11.8,1,1, 13.573, 10505.940, 424.963, 52833.934 24/06/04,07:45:41,01,06,1, 11.8,1,1, 13.573, 10506.581, 425.906, 52833.698 24/06/04,07:45:41,02,06,1, 11.8,1,1, 13.573, 10505.733, 425.805, 52833.375 24/06/04,07:45:41,03,06,1, 11.8,1,1, 13.573, 10505.977, 424.943, 52833.654 24/06/04,07:45:41,04,06,1, 11.8,1,1, 13.573, 10505.997, 426.252, 52833.211 24/06/04,07:45:41,05,06,1, 11.8,1,1, 13.573, 10505.558, 425.410, 52833.648 24/06/04,07:45:41,06,06,1, 11.8,1,1, 13.573, 10506.438, 425.520, 52834.017 24/06/04,07:45:41,07,06,1, 11.8,1,1, 13.573, 10506.149, 426.410, 52833.694 24/06/04,07:45:41,08,06,1, 11.8,1,1, 13.573, 10506.094, 425.068, 52834.142 24/06/04,07:45:41,09,06,1, 11.8,1,1, 13.573, 10506.621, 425.864, 52833.676 24/06/04,07:45:41,10,06,1, 11.8,1,1, 13.573, 10505.741, 425.837, 52833.447 24/06/04,07:45:41,11,06,1, 11.8,1,1, 13.573, 10505.935, 424.946, 52833.696 24/06/04,07:45:41,12,06,1, 11.8,1,1, 13.573, 10506.032, 426.286, 52833.148 24/06/04,07:45:41,13,06,1, 11.8,1,1, 13.573, 10505.569, 425.425, 52833.590 24/06/04,07:45:41,14,06,1, 11.8,1,1, 13.573, 10506.473, 425.520, 52833.968 24/06/04,07:45:41,15,06,1, 11.8,1,1, 13.573, 10506.144, 426.421, 52833.678 24/06/04,07:45:41,16,06,1, 11.8,1,1, 13.573, 10506.093, 425.051, 52834.112 24/06/04,07:45:41,17,06,1, 11.8,1,1, 13.573, 10506.584, 425.890, 52833.686 24/06/04,07:45:41,18,06,1, 11.8,1,1, 13.573, 10505.660, 425.822, 52833.277 24/06/04,07:45:41,19,06,1, 11.8,1,1, 13.573, 10506.045, 424.952, 52833.610 24/06/04,07:45:42,00,05,1, 11.9,1,1, 13.573, 10506.040, 424.952, 52833.610 24/06/04,07:45:42,01,05,1, 11.9,1,1, 13.573, 10506.587, 425.917, 52833.633 24/06/04,07:45:42,02,05,1, 11.9,1,1, 13.573, 10505.703, 425.708, 52833.307 24/06/04,07:45:42,03,05,1, 11.9,1,1, 13.573, 10506.097, 425.008, 52833.782 24/06/04,07:45:42,04,05,1, 11.9,1,1, 13.573, 10506.065, 426.311, 52833.191 24/06/04,07:45:42,05,05,1, 11.9,1,1, 13.573, 10505.677, 425.409, 52833.727 24/06/04,07:45:42,06,05,1, 11.9,1,1, 13.573, 10506.606, 425.548, 52833.981 24/06/04,07:45:42,07,05,1, 11.9,1,1, 13.573, 10506.239, 426.318, 52833.717 24/06/04,07:45:42,08,05,1, 11.9,1,1, 13.573, 10506.262, 424.989, 52834.052 24/06/04,07:45:42,09,05,1, 11.9,1,1, 13.573, 10506.641, 425.907, 52833.643 24/06/04,07:45:42,10,05,1, 11.9,1,1, 13.573, 10505.677, 425.739, 52833.400 24/06/04,07:45:42,11,05,1, 11.9,1,1, 13.573, 10506.103, 424.966, 52833.655 24/06/04,07:45:42,12,05,1, 11.9,1,1, 13.573, 10506.155, 426.385, 52833.240 24/06/04,07:45:42,13,05,1, 11.9,1,1, 13.573, 10505.754, 425.385, 52833.729 24/06/04,07:45:42,14,05,1, 11.9,1,1, 13.573, 10506.672, 425.575, 52833.949 24/06/04,07:45:42,15,05,1, 11.9,1,1, 13.573, 10506.253, 426.318, 52833.614 24/06/04,07:45:42,16,05,1, 11.9,1,1, 13.573, 10506.279, 424.993, 52834.133 24/06/04,07:45:42,17,05,1, 11.9,1,1, 13.573, 10506.559, 425.904, 52833.563 24/06/04,07:45:42,18,05,1, 11.9,1,1, 13.573, 10505.766, 425.715, 52833.327 24/06/04,07:45:42,19,05,1, 11.9,1,1, 13.573, 10506.095, 424.971, 52833.621 24/06/04,07:45:43,00,05,1, 11.9,1,1, 13.573, 10506.090, 424.971, 52833.621 24/06/04,07:45:43,01,05,1, 11.9,1,1, 13.573, 10506.654, 425.959, 52833.456 24/06/04,07:45:43,02,05,1, 11.9,1,1, 13.573, 10505.737, 425.610, 52833.244 24/06/04,07:45:43,03,05,1, 11.9,1,1, 13.573, 10506.258, 425.079, 52833.642 24/06/04,07:45:43,04,05,1, 11.9,1,1, 13.573, 10506.238, 426.372, 52833.307 24/06/04,07:45:43,05,05,1, 11.9,1,1, 13.573, 10505.908, 425.302, 52833.829 24/06/04,07:45:43,06,05,1, 11.9,1,1, 13.573, 10506.809, 425.656, 52834.068 24/06/04,07:45:43,07,05,1, 11.9,1,1, 13.573, 10506.345, 426.208, 52833.678 24/06/04,07:45:43,08,05,1, 11.9,1,1, 13.573, 10506.333, 424.952, 52834.024 24/06/04,07:45:43,09,05,1, 11.9,1,1, 13.573, 10506.655, 425.961, 52833.459 24/06/04,07:45:43,10,05,1, 11.9,1,1, 13.573, 10505.749, 425.597, 52833.248 24/06/04,07:45:43,11,05,1, 11.9,1,1, 13.573, 10506.209, 425.090, 52833.743 24/06/04,07:45:43,12,05,1, 11.9,1,1, 13.573, 10506.251, 426.343, 52833.082 24/06/04,07:45:43,13,05,1, 11.9,1,1, 13.573, 10505.968, 425.300, 52833.917 24/06/04,07:45:43,14,05,1, 11.9,1,1, 13.573, 10506.890, 425.691, 52834.123 24/06/04,07:45:43,15,05,1, 11.9,1,1, 13.573, 10506.254, 426.277, 52833.596 24/06/04,07:45:43,16,05,1, 11.9,1,1, 13.573, 10506.308, 424.902, 52833.982 24/06/04,07:45:43,17,05,1, 11.9,1,1, 13.573, 10506.630, 425.967, 52833.308 24/06/04,07:45:43,18,05,1, 11.9,1,1, 13.573, 10505.682, 425.631, 52833.234 24/06/04,07:45:43,19,05,1, 11.9,1,1, 13.573, 10506.261, 425.075, 52833.667 24/06/04,07:45:44,00,05,1, 11.9,1,1, 13.574, 10506.257, 425.075, 52833.667 24/06/04,07:45:44,01,05,1, 11.9,1,1, 13.574, 10506.586, 425.949, 52833.154 24/06/04,07:45:44,02,05,1, 11.9,1,1, 13.574, 10505.682, 425.618, 52833.235 24/06/04,07:45:44,03,05,1, 11.9,1,1, 13.574, 10506.468, 425.105, 52833.732 24/06/04,07:45:44,04,05,1, 11.9,1,1, 13.574, 10506.258, 426.332, 52833.260 24/06/04,07:45:44,05,05,1, 11.9,1,1, 13.574, 10506.125, 425.266, 52834.059 24/06/04,07:45:44,06,05,1, 11.9,1,1, 13.574, 10507.025, 425.705, 52834.022 24/06/04,07:45:44,07,05,1, 11.9,1,1, 13.574, 10506.285, 426.153, 52833.410 24/06/04,07:45:44,08,05,1, 11.9,1,1, 13.574, 10506.433, 424.879, 52833.970 24/06/04,07:45:44,09,05,1, 11.9,1,1, 13.574, 10506.619, 425.993, 52833.179 24/06/04,07:45:44,10,05,1, 11.9,1,1, 13.574, 10505.697, 425.582, 52833.292 24/06/04,07:45:44,11,05,1, 11.9,1,1, 13.574, 10506.452, 425.127, 52833.781 24/06/04,07:45:44,12,05,1, 11.9,1,1, 13.574, 10506.306, 426.405, 52833.176 24/06/04,07:45:44,13,05,1, 11.9,1,1, 13.574, 10506.155, 425.284, 52834.163 24/06/04,07:45:44,14,05,1, 11.9,1,1, 13.574, 10507.102, 425.714, 52834.068 24/06/04,07:45:44,15,05,1, 11.9,1,1, 13.574, 10506.332, 426.087, 52833.525 24/06/04,07:45:44,16,05,1, 11.9,1,1, 13.574, 10506.458, 424.905, 52834.018 24/06/04,07:45:44,17,05,1, 11.9,1,1, 13.574, 10506.592, 425.968, 52833.142 24/06/04,07:45:44,18,05,1, 11.9,1,1, 13.574, 10505.715, 425.576, 52833.319 24/06/04,07:45:44,19,05,1, 11.9,1,1, 13.574, 10506.484, 425.137, 52833.789 24/06/04,07:45:45,00,06,1, 11.9,1,1, 13.576, 10506.482, 425.137, 52833.789 24/06/04,07:45:45,01,06,1, 11.9,1,1, 13.576, 10506.623, 426.015, 52833.052 24/06/04,07:45:45,02,06,1, 11.9,1,1, 13.576, 10505.784, 425.526, 52833.287 24/06/04,07:45:45,03,06,1, 11.9,1,1, 13.576, 10506.610, 425.241, 52833.788 24/06/04,07:45:45,04,06,1, 11.9,1,1, 13.576, 10506.432, 426.408, 52833.274 24/06/04,07:45:45,05,06,1, 11.9,1,1, 13.576, 10506.329, 425.283, 52834.270 24/06/04,07:45:45,06,06,1, 11.9,1,1, 13.576, 10507.129, 425.697, 52833.815 24/06/04,07:45:45,07,06,1, 11.9,1,1, 13.576, 10506.331, 426.091, 52833.460 24/06/04,07:45:45,08,06,1, 11.9,1,1, 13.576, 10506.580, 424.886, 52834.085 24/06/04,07:45:45,09,06,1, 11.9,1,1, 13.576, 10506.602, 426.029, 52833.045 24/06/04,07:45:45,10,06,1, 11.9,1,1, 13.576, 10505.779, 425.494, 52833.306 24/06/04,07:45:45,11,06,1, 11.9,1,1, 13.576, 10506.634, 425.262, 52833.911 24/06/04,07:45:45,12,06,1, 11.9,1,1, 13.576, 10506.421, 426.408, 52833.294 24/06/04,07:45:45,13,06,1, 11.9,1,1, 13.576, 10506.394, 425.280, 52834.238 24/06/04,07:45:45,14,06,1, 11.9,1,1, 13.576, 10507.147, 425.723, 52833.988 24/06/04,07:45:45,15,06,1, 11.9,1,1, 13.576, 10506.306, 426.055, 52833.383 24/06/04,07:45:45,16,06,1, 11.9,1,1, 13.576, 10506.574, 424.848, 52833.961 24/06/04,07:45:45,17,06,1, 11.9,1,1, 13.576, 10506.663, 426.080, 52833.106 24/06/04,07:45:45,18,06,1, 11.9,1,1, 13.576, 10505.769, 425.555, 52833.418 24/06/04,07:45:45,19,06,1, 11.9,1,1, 13.576, 10506.641, 425.224, 52833.830 24/06/04,07:45:46,00,07,1, 12.0,1,1, 13.575, 10506.641, 425.224, 52833.830 24/06/04,07:45:46,01,07,1, 12.0,1,1, 13.575, 10506.604, 426.074, 52832.529 24/06/04,07:45:46,02,07,1, 12.0,1,1, 13.575, 10505.705, 425.550, 52833.514 24/06/04,07:45:46,03,07,1, 12.0,1,1, 13.575, 10507.119, 425.380, 52834.123 24/06/04,07:45:46,04,07,1, 12.0,1,1, 13.575, 10506.330, 426.341, 52832.805 24/06/04,07:45:46,05,07,1, 12.0,1,1, 13.575, 10506.585, 425.312, 52834.866 24/06/04,07:45:46,06,07,1, 12.0,1,1, 13.575, 10507.500, 425.795, 52833.739 24/06/04,07:45:46,07,07,1, 12.0,1,1, 13.575, 10506.052, 425.969, 52833.112 24/06/04,07:45:46,08,07,1, 12.0,1,1, 13.575, 10506.864, 424.962, 52834.407 24/06/04,07:45:46,09,07,1, 12.0,1,1, 13.575, 10506.618, 426.052, 52832.481 24/06/04,07:45:46,10,07,1, 12.0,1,1, 13.575, 10505.708, 425.598, 52833.636 24/06/04,07:45:46,11,07,1, 12.0,1,1, 13.575, 10507.165, 425.375, 52834.215 24/06/04,07:45:46,12,07,1, 12.0,1,1, 13.575, 10506.352, 426.417, 52832.818 24/06/04,07:45:46,13,07,1, 12.0,1,1, 13.575, 10506.579, 425.291, 52834.744 24/06/04,07:45:46,14,07,1, 12.0,1,1, 13.575, 10507.490, 425.832, 52833.784 24/06/04,07:45:46,15,07,1, 12.0,1,1, 13.575, 10506.091, 425.952, 52833.131 24/06/04,07:45:46,16,07,1, 12.0,1,1, 13.575, 10506.866, 425.015, 52834.439 24/06/04,07:45:46,17,07,1, 12.0,1,1, 13.575, 10506.658, 426.030, 52832.452 24/06/04,07:45:46,18,07,1, 12.0,1,1, 13.575, 10505.754, 425.583, 52833.617 24/06/04,07:45:46,19,07,1, 12.0,1,1, 13.575, 10507.175, 425.371, 52834.105 24/06/04,07:45:47,00,05,1, 12.0,1,1, 13.575, 10507.175, 425.371, 52834.105 24/06/04,07:45:47,01,05,1, 12.0,1,1, 13.575, 10506.561, 426.090, 52832.473 24/06/04,07:45:47,02,05,1, 12.0,1,1, 13.575, 10505.845, 425.588, 52833.644 24/06/04,07:45:47,03,05,1, 12.0,1,1, 13.575, 10507.263, 425.464, 52834.151 24/06/04,07:45:47,04,05,1, 12.0,1,1, 13.575, 10506.452, 426.369, 52832.870 24/06/04,07:45:47,05,05,1, 12.0,1,1, 13.575, 10506.761, 425.278, 52834.780 24/06/04,07:45:47,06,05,1, 12.0,1,1, 13.575, 10507.585, 425.812, 52833.565 24/06/04,07:45:47,07,05,1, 12.0,1,1, 13.575, 10506.095, 425.948, 52833.182 24/06/04,07:45:47,08,05,1, 12.0,1,1, 13.575, 10506.943, 424.984, 52834.371 24/06/04,07:45:47,09,05,1, 12.0,1,1, 13.575, 10506.644, 426.116, 52832.445 24/06/04,07:45:47,10,05,1, 12.0,1,1, 13.575, 10505.902, 425.543, 52833.732 24/06/04,07:45:47,11,05,1, 12.0,1,1, 13.575, 10507.308, 425.466, 52834.246 24/06/04,07:45:47,12,05,1, 12.0,1,1, 13.575, 10506.436, 426.367, 52832.835 24/06/04,07:45:47,13,05,1, 12.0,1,1, 13.575, 10506.736, 425.248, 52834.732 24/06/04,07:45:47,14,05,1, 12.0,1,1, 13.575, 10507.483, 425.844, 52833.571 24/06/04,07:45:47,15,05,1, 12.0,1,1, 13.575, 10506.131, 425.980, 52833.132 24/06/04,07:45:47,16,05,1, 12.0,1,1, 13.575, 10506.968, 425.006, 52834.314 24/06/04,07:45:47,17,05,1, 12.0,1,1, 13.575, 10506.642, 426.132, 52832.362 24/06/04,07:45:47,18,05,1, 12.0,1,1, 13.575, 10505.906, 425.616, 52833.700 24/06/04,07:45:47,19,05,1, 12.0,1,1, 13.575, 10507.360, 425.479, 52834.188 24/06/04,07:45:48,00,06,1, 11.9,1,1, 13.577, 10507.358, 425.479, 52834.188 24/06/04,07:45:48,01,06,1, 11.9,1,1, 13.577, 10506.630, 426.144, 52832.426 24/06/04,07:45:48,02,06,1, 11.9,1,1, 13.577, 10506.026, 425.592, 52833.793 24/06/04,07:45:48,03,06,1, 11.9,1,1, 13.577, 10507.476, 425.526, 52834.162 24/06/04,07:45:48,04,06,1, 11.9,1,1, 13.577, 10506.541, 426.439, 52832.993 24/06/04,07:45:48,05,06,1, 11.9,1,1, 13.577, 10506.867, 425.297, 52834.799 24/06/04,07:45:48,06,06,1, 11.9,1,1, 13.577, 10507.563, 425.933, 52833.417 24/06/04,07:45:48,07,06,1, 11.9,1,1, 13.577, 10506.116, 425.891, 52833.088 24/06/04,07:45:48,08,06,1, 11.9,1,1, 13.577, 10507.030, 425.048, 52834.261 24/06/04,07:45:48,09,06,1, 11.9,1,1, 13.577, 10506.649, 426.202, 52832.367 24/06/04,07:45:48,10,06,1, 11.9,1,1, 13.577, 10506.088, 425.603, 52833.829 24/06/04,07:45:48,11,06,1, 11.9,1,1, 13.577, 10507.511, 425.540, 52834.134 24/06/04,07:45:48,12,06,1, 11.9,1,1, 13.577, 10506.608, 426.359, 52833.006 24/06/04,07:45:48,13,06,1, 11.9,1,1, 13.577, 10506.949, 425.247, 52834.919 24/06/04,07:45:48,14,06,1, 11.9,1,1, 13.577, 10507.518, 425.897, 52833.369 24/06/04,07:45:48,15,06,1, 11.9,1,1, 13.577, 10506.120, 425.890, 52833.065 24/06/04,07:45:48,16,06,1, 11.9,1,1, 13.577, 10507.072, 425.090, 52834.347 24/06/04,07:45:48,17,06,1, 11.9,1,1, 13.577, 10506.673, 426.243, 52832.470 24/06/04,07:45:48,18,06,1, 11.9,1,1, 13.577, 10506.123, 425.621, 52833.896 24/06/04,07:45:48,19,06,1, 11.9,1,1, 13.577, 10507.476, 425.582, 52834.139 24/06/04,07:45:49,00,06,1, 11.8,1,1, 13.576, 10507.475, 425.582, 52834.139 24/06/04,07:45:49,01,06,1, 11.8,1,1, 13.576, 10506.747, 426.267, 52832.419 24/06/04,07:45:49,02,06,1, 11.8,1,1, 13.576, 10506.235, 425.591, 52833.942 24/06/04,07:45:49,03,06,1, 11.8,1,1, 13.576, 10507.638, 425.662, 52834.056 24/06/04,07:45:49,04,06,1, 11.8,1,1, 13.576, 10506.661, 426.398, 52833.051 24/06/04,07:45:49,05,06,1, 11.8,1,1, 13.576, 10507.079, 425.245, 52834.781 24/06/04,07:45:49,06,06,1, 11.8,1,1, 13.576, 10507.541, 425.966, 52833.217 24/06/04,07:45:49,07,06,1, 11.8,1,1, 13.576, 10506.131, 425.918, 52833.081 24/06/04,07:45:49,08,06,1, 11.8,1,1, 13.576, 10507.086, 425.142, 52834.207 24/06/04,07:45:49,09,06,1, 11.8,1,1, 13.576, 10506.726, 426.310, 52832.402 24/06/04,07:45:49,10,06,1, 11.8,1,1, 13.576, 10506.211, 425.559, 52833.950 24/06/04,07:45:49,11,06,1, 11.8,1,1, 13.576, 10507.698, 425.672, 52834.037 24/06/04,07:45:49,12,06,1, 11.8,1,1, 13.576, 10506.668, 426.369, 52832.980 24/06/04,07:45:49,13,06,1, 11.8,1,1, 13.576, 10507.089, 425.233, 52834.800 24/06/04,07:45:49,14,06,1, 11.8,1,1, 13.576, 10507.529, 425.947, 52833.160 24/06/04,07:45:49,15,06,1, 11.8,1,1, 13.576, 10506.107, 425.880, 52833.074 24/06/04,07:45:49,16,06,1, 11.8,1,1, 13.576, 10507.149, 425.177, 52834.210 24/06/04,07:45:49,17,06,1, 11.8,1,1, 13.576, 10506.669, 426.306, 52832.519 24/06/04,07:45:49,18,06,1, 11.8,1,1, 13.576, 10506.288, 425.552, 52834.052 24/06/04,07:45:49,19,06,1, 11.8,1,1, 13.576, 10507.646, 425.695, 52834.117 24/06/04,07:45:50,00,06,1, 11.9,1,1, 13.577, 10507.642, 425.695, 52834.117 24/06/04,07:45:50,01,06,1, 11.9,1,1, 13.577, 10506.601, 426.427, 52832.699 24/06/04,07:45:50,02,06,1, 11.9,1,1, 13.577, 10506.792, 425.647, 52834.412 24/06/04,07:45:50,03,06,1, 11.9,1,1, 13.577, 10507.531, 425.667, 52833.457 24/06/04,07:45:50,04,06,1, 11.9,1,1, 13.577, 10506.764, 426.458, 52833.509 24/06/04,07:45:50,05,06,1, 11.9,1,1, 13.577, 10507.388, 425.180, 52834.456 24/06/04,07:45:50,06,06,1, 11.9,1,1, 13.577, 10507.174, 426.012, 52832.726 24/06/04,07:45:50,07,06,1, 11.9,1,1, 13.577, 10506.439, 425.878, 52833.652 24/06/04,07:45:50,08,06,1, 11.9,1,1, 13.577, 10507.172, 425.193, 52833.644 24/06/04,07:45:50,09,06,1, 11.9,1,1, 13.577, 10506.675, 426.426, 52832.679 24/06/04,07:45:50,10,06,1, 11.9,1,1, 13.577, 10506.775, 425.620, 52834.429 24/06/04,07:45:50,11,06,1, 11.9,1,1, 13.577, 10507.602, 425.681, 52833.546 24/06/04,07:45:50,12,06,1, 11.9,1,1, 13.577, 10506.743, 426.459, 52833.508 24/06/04,07:45:50,13,06,1, 11.9,1,1, 13.577, 10507.406, 425.213, 52834.633 24/06/04,07:45:50,14,06,1, 11.9,1,1, 13.577, 10507.193, 425.988, 52832.746 24/06/04,07:45:50,15,06,1, 11.9,1,1, 13.577, 10506.387, 425.908, 52833.557 24/06/04,07:45:50,16,06,1, 11.9,1,1, 13.577, 10507.239, 425.178, 52833.606 24/06/04,07:45:50,17,06,1, 11.9,1,1, 13.577, 10506.607, 426.395, 52832.555 24/06/04,07:45:50,18,06,1, 11.9,1,1, 13.577, 10506.760, 425.645, 52834.390 24/06/04,07:45:50,19,06,1, 11.9,1,1, 13.577, 10507.634, 425.701, 52833.482 24/06/04,07:45:51,00,06,1, 11.9,1,1, 13.574, 10507.634, 425.701, 52833.482 24/06/04,07:45:51,01,06,1, 11.9,1,1, 13.574, 10506.674, 426.516, 52832.853 24/06/04,07:45:51,02,06,1, 11.9,1,1, 13.574, 10506.968, 425.596, 52834.447 24/06/04,07:45:51,03,06,1, 11.9,1,1, 13.574, 10507.691, 425.797, 52833.429 24/06/04,07:45:51,04,06,1, 11.9,1,1, 13.574, 10506.835, 426.442, 52833.637 24/06/04,07:45:51,05,06,1, 11.9,1,1, 13.574, 10507.454, 425.198, 52834.313 24/06/04,07:45:51,06,06,1, 11.9,1,1, 13.574, 10507.129, 426.104, 52832.628 24/06/04,07:45:51,07,06,1, 11.9,1,1, 13.574, 10506.441, 425.871, 52833.615 24/06/04,07:45:51,08,06,1, 11.9,1,1, 13.574, 10507.327, 425.259, 52833.523 24/06/04,07:45:51,09,06,1, 11.9,1,1, 13.574, 10506.673, 426.503, 52832.773 24/06/04,07:45:51,10,06,1, 11.9,1,1, 13.574, 10506.982, 425.558, 52834.470 24/06/04,07:45:51,11,06,1, 11.9,1,1, 13.574, 10507.708, 425.830, 52833.623 24/06/04,07:45:51,12,06,1, 11.9,1,1, 13.574, 10506.777, 426.453, 52833.616 24/06/04,07:45:51,13,06,1, 11.9,1,1, 13.574, 10507.485, 425.191, 52834.359 24/06/04,07:45:51,14,06,1, 11.9,1,1, 13.574, 10507.136, 426.101, 52832.592 24/06/04,07:45:51,15,06,1, 11.9,1,1, 13.574, 10506.453, 425.965, 52833.672 24/06/04,07:45:51,16,06,1, 11.9,1,1, 13.574, 10507.338, 425.276, 52833.661 24/06/04,07:45:51,17,06,1, 11.9,1,1, 13.574, 10506.665, 426.560, 52832.835 24/06/04,07:45:51,18,06,1, 11.9,1,1, 13.574, 10507.003, 425.594, 52834.525 24/06/04,07:45:51,19,06,1, 11.9,1,1, 13.574, 10507.743, 425.827, 52833.502 24/06/04,07:45:52,00,05,1, 11.9,1,1, 13.576, 10507.742, 425.827, 52833.502 24/06/04,07:45:52,01,05,1, 11.9,1,1, 13.576, 10506.964, 426.658, 52833.377 24/06/04,07:45:52,02,05,1, 11.9,1,1, 13.576, 10507.166, 425.542, 52834.127 24/06/04,07:45:52,03,05,1, 11.9,1,1, 13.576, 10507.626, 425.875, 52833.378 24/06/04,07:45:52,04,05,1, 11.9,1,1, 13.576, 10507.191, 426.471, 52833.968 24/06/04,07:45:52,05,05,1, 11.9,1,1, 13.576, 10507.337, 425.078, 52833.661 24/06/04,07:45:52,06,05,1, 11.9,1,1, 13.576, 10507.089, 426.238, 52832.922 24/06/04,07:45:52,07,05,1, 11.9,1,1, 13.576, 10506.723, 425.865, 52833.734 24/06/04,07:45:52,08,05,1, 11.9,1,1, 13.576, 10507.139, 425.339, 52833.193 24/06/04,07:45:52,09,05,1, 11.9,1,1, 13.576, 10506.960, 426.730, 52833.381 24/06/04,07:45:52,10,05,1, 11.9,1,1, 13.576, 10507.225, 425.579, 52834.224 24/06/04,07:45:52,11,05,1, 11.9,1,1, 13.576, 10507.553, 425.878, 52833.430 24/06/04,07:45:52,12,05,1, 11.9,1,1, 13.576, 10507.218, 426.413, 52833.949 24/06/04,07:45:52,13,05,1, 11.9,1,1, 13.576, 10507.307, 425.087, 52833.660 24/06/04,07:45:52,14,05,1, 11.9,1,1, 13.576, 10507.141, 426.248, 52832.973 24/06/04,07:45:52,15,05,1, 11.9,1,1, 13.576, 10506.773, 425.899, 52833.655 24/06/04,07:45:52,16,05,1, 11.9,1,1, 13.576, 10507.182, 425.361, 52833.291 24/06/04,07:45:52,17,05,1, 11.9,1,1, 13.576, 10506.946, 426.676, 52833.375 24/06/04,07:45:52,18,05,1, 11.9,1,1, 13.576, 10507.186, 425.536, 52834.185 24/06/04,07:45:52,19,05,1, 11.9,1,1, 13.576, 10507.568, 425.848, 52833.474 24/06/04,07:45:53,00,08,1, 11.9,1,1, 13.580, 10507.567, 425.848, 52833.474 24/06/04,07:45:53,01,08,1, 11.9,1,1, 13.580, 10507.036, 426.768, 52833.595 24/06/04,07:45:53,02,08,1, 11.9,1,1, 13.580, 10507.366, 425.542, 52834.185 24/06/04,07:45:53,03,08,1, 11.9,1,1, 13.580, 10507.638, 425.969, 52833.527 24/06/04,07:45:53,04,08,1, 11.9,1,1, 13.580, 10507.135, 426.388, 52833.937 24/06/04,07:45:53,05,08,1, 11.9,1,1, 13.580, 10507.343, 425.135, 52833.536 24/06/04,07:45:53,06,08,1, 11.9,1,1, 13.580, 10507.060, 426.387, 52832.955 24/06/04,07:45:53,07,08,1, 11.9,1,1, 13.580, 10506.809, 425.874, 52833.646 24/06/04,07:45:53,08,08,1, 11.9,1,1, 13.580, 10507.270, 425.439, 52833.130 24/06/04,07:45:53,09,08,1, 11.9,1,1, 13.580, 10507.090, 426.726, 52833.575 24/06/04,07:45:53,10,08,1, 11.9,1,1, 13.580, 10507.325, 425.554, 52834.165 24/06/04,07:45:53,11,08,1, 11.9,1,1, 13.580, 10507.633, 425.982, 52833.328 24/06/04,07:45:53,12,08,1, 11.9,1,1, 13.580, 10507.237, 426.406, 52833.965 24/06/04,07:45:53,13,08,1, 11.9,1,1, 13.580, 10507.348, 425.139, 52833.653 24/06/04,07:45:53,14,08,1, 11.9,1,1, 13.580, 10507.080, 426.354, 52832.938 24/06/04,07:45:53,15,08,1, 11.9,1,1, 13.580, 10506.816, 425.842, 52833.721 24/06/04,07:45:53,16,08,1, 11.9,1,1, 13.580, 10507.207, 425.455, 52833.190 24/06/04,07:45:53,17,08,1, 11.9,1,1, 13.580, 10507.159, 426.772, 52833.511 24/06/04,07:45:53,18,08,1, 11.9,1,1, 13.580, 10507.363, 425.506, 52834.134 24/06/04,07:45:53,19,08,1, 11.9,1,1, 13.580, 10507.645, 425.993, 52833.399 24/06/04,07:45:54,00,07,1, 11.8,1,1, 13.575, 10507.642, 425.993, 52833.399 24/06/04,07:45:54,01,07,1, 11.8,1,1, 13.575, 10507.253, 426.786, 52833.735 24/06/04,07:45:54,02,07,1, 11.8,1,1, 13.575, 10507.485, 425.472, 52834.098 24/06/04,07:45:54,03,07,1, 11.8,1,1, 13.575, 10507.688, 426.069, 52833.374 24/06/04,07:45:54,04,07,1, 11.8,1,1, 13.575, 10507.262, 426.337, 52833.824 24/06/04,07:45:54,05,07,1, 11.8,1,1, 13.575, 10507.309, 425.125, 52833.415 24/06/04,07:45:54,06,07,1, 11.8,1,1, 13.575, 10507.083, 426.401, 52832.999 24/06/04,07:45:54,07,07,1, 11.8,1,1, 13.575, 10506.933, 425.843, 52833.756 24/06/04,07:45:54,08,07,1, 11.8,1,1, 13.575, 10507.429, 425.557, 52833.329 24/06/04,07:45:54,09,07,1, 11.8,1,1, 13.575, 10507.261, 426.766, 52833.747 24/06/04,07:45:54,10,07,1, 11.8,1,1, 13.575, 10507.437, 425.448, 52834.046 24/06/04,07:45:54,11,07,1, 11.8,1,1, 13.575, 10507.688, 426.076, 52833.303 24/06/04,07:45:54,12,07,1, 11.8,1,1, 13.575, 10507.306, 426.368, 52833.966 24/06/04,07:45:54,13,07,1, 11.8,1,1, 13.575, 10507.354, 425.102, 52833.416 24/06/04,07:45:54,14,07,1, 11.8,1,1, 13.575, 10507.076, 426.442, 52832.942 24/06/04,07:45:54,15,07,1, 11.8,1,1, 13.575, 10506.930, 425.897, 52833.741 24/06/04,07:45:54,16,07,1, 11.8,1,1, 13.575, 10507.402, 425.545, 52833.303 24/06/04,07:45:54,17,07,1, 11.8,1,1, 13.575, 10507.215, 426.768, 52833.662 24/06/04,07:45:54,18,07,1, 11.8,1,1, 13.575, 10507.518, 425.427, 52834.175 24/06/04,07:45:54,19,07,1, 11.8,1,1, 13.575, 10507.689, 426.091, 52833.324 24/06/04,07:45:55,00,06,1, 11.9,1,1, 13.579, 10507.684, 426.091, 52833.324 24/06/04,07:45:55,01,06,1, 11.9,1,1, 13.579, 10507.391, 426.722, 52833.310 24/06/04,07:45:55,02,06,1, 11.9,1,1, 13.579, 10507.414, 425.432, 52834.160 24/06/04,07:45:55,03,06,1, 11.9,1,1, 13.579, 10508.059, 426.132, 52833.581 24/06/04,07:45:55,04,06,1, 11.9,1,1, 13.579, 10507.026, 426.241, 52833.255 24/06/04,07:45:55,05,06,1, 11.9,1,1, 13.579, 10507.399, 425.224, 52833.747 24/06/04,07:45:55,06,06,1, 11.9,1,1, 13.579, 10507.357, 426.532, 52832.880 24/06/04,07:45:55,07,06,1, 11.9,1,1, 13.579, 10506.818, 425.836, 52833.464 24/06/04,07:45:55,08,06,1, 11.9,1,1, 13.579, 10507.701, 425.824, 52833.840 24/06/04,07:45:55,09,06,1, 11.9,1,1, 13.579, 10507.437, 426.729, 52833.250 24/06/04,07:45:55,10,06,1, 11.9,1,1, 13.579, 10507.413, 425.476, 52834.151 24/06/04,07:45:55,11,06,1, 11.9,1,1, 13.579, 10508.050, 426.165, 52833.683 24/06/04,07:45:55,12,06,1, 11.9,1,1, 13.579, 10507.070, 426.242, 52833.312 24/06/04,07:45:55,13,06,1, 11.9,1,1, 13.579, 10507.291, 425.260, 52833.793 24/06/04,07:45:55,14,06,1, 11.9,1,1, 13.579, 10507.347, 426.581, 52832.979 24/06/04,07:45:55,15,06,1, 11.9,1,1, 13.579, 10506.756, 425.785, 52833.559 24/06/04,07:45:55,16,06,1, 11.9,1,1, 13.579, 10507.725, 425.783, 52833.868 24/06/04,07:45:55,17,06,1, 11.9,1,1, 13.579, 10507.409, 426.711, 52833.310 24/06/04,07:45:55,18,06,1, 11.9,1,1, 13.579, 10507.438, 425.468, 52834.205 24/06/04,07:45:55,19,06,1, 11.9,1,1, 13.579, 10507.947, 426.198, 52833.520 24/06/04,07:45:56,00,06,1, 11.9,1,1, 13.576, 10507.942, 426.198, 52833.520 24/06/04,07:45:56,01,06,1, 11.9,1,1, 13.576, 10507.557, 426.762, 52833.639 24/06/04,07:45:56,02,06,1, 11.9,1,1, 13.576, 10507.454, 425.419, 52834.036 24/06/04,07:45:56,03,06,1, 11.9,1,1, 13.576, 10507.927, 426.279, 52833.579 24/06/04,07:45:56,04,06,1, 11.9,1,1, 13.576, 10507.088, 426.153, 52833.129 24/06/04,07:45:56,05,06,1, 11.9,1,1, 13.576, 10507.361, 425.285, 52833.446 24/06/04,07:45:56,06,06,1, 11.9,1,1, 13.576, 10507.452, 426.687, 52833.191 24/06/04,07:45:56,07,06,1, 11.9,1,1, 13.576, 10506.968, 425.797, 52833.588 24/06/04,07:45:56,08,06,1, 11.9,1,1, 13.576, 10507.852, 425.903, 52833.892 24/06/04,07:45:56,09,06,1, 11.9,1,1, 13.576, 10507.553, 426.736, 52833.479 24/06/04,07:45:56,10,06,1, 11.9,1,1, 13.576, 10507.518, 425.440, 52834.025 24/06/04,07:45:56,11,06,1, 11.9,1,1, 13.576, 10508.041, 426.271, 52833.624 24/06/04,07:45:56,12,06,1, 11.9,1,1, 13.576, 10507.040, 426.159, 52833.269 24/06/04,07:45:56,13,06,1, 11.9,1,1, 13.576, 10507.361, 425.354, 52833.524 24/06/04,07:45:56,14,06,1, 11.9,1,1, 13.576, 10507.433, 426.688, 52833.092 24/06/04,07:45:56,15,06,1, 11.9,1,1, 13.576, 10506.921, 425.777, 52833.595 24/06/04,07:45:56,16,06,1, 11.9,1,1, 13.576, 10507.921, 425.881, 52833.940 24/06/04,07:45:56,17,06,1, 11.9,1,1, 13.576, 10507.549, 426.718, 52833.523 24/06/04,07:45:56,18,06,1, 11.9,1,1, 13.576, 10507.511, 425.422, 52834.097 24/06/04,07:45:56,19,06,1, 11.9,1,1, 13.576, 10507.945, 426.247, 52833.518 24/06/04,07:45:57,00,07,1, 11.9,1,1, 13.578, 10507.942, 426.247, 52833.518 24/06/04,07:45:57,01,07,1, 11.9,1,1, 13.578, 10507.579, 426.643, 52833.481 24/06/04,07:45:57,02,07,1, 11.9,1,1, 13.578, 10507.614, 425.336, 52834.014 24/06/04,07:45:57,03,07,1, 11.9,1,1, 13.578, 10508.034, 426.284, 52833.283 24/06/04,07:45:57,04,07,1, 11.9,1,1, 13.578, 10506.985, 426.083, 52833.059 24/06/04,07:45:57,05,07,1, 11.9,1,1, 13.578, 10507.487, 425.454, 52833.663 24/06/04,07:45:57,06,07,1, 11.9,1,1, 13.578, 10507.475, 426.729, 52833.031 24/06/04,07:45:57,07,07,1, 11.9,1,1, 13.578, 10507.141, 425.817, 52833.882 24/06/04,07:45:57,08,07,1, 11.9,1,1, 13.578, 10507.842, 426.004, 52833.846 24/06/04,07:45:57,09,07,1, 11.9,1,1, 13.578, 10507.848, 426.748, 52834.038 24/06/04,07:45:57,10,07,1, 11.9,1,1, 13.578, 10507.347, 425.283, 52833.315 24/06/04,07:45:57,11,07,1, 11.9,1,1, 13.578, 10507.859, 426.479, 52833.937 24/06/04,07:45:57,12,07,1, 11.9,1,1, 13.578, 10507.474, 426.122, 52833.444 24/06/04,07:45:57,13,07,1, 11.9,1,1, 13.578, 10507.163, 425.374, 52833.159 24/06/04,07:45:57,14,07,1, 11.9,1,1, 13.578, 10507.732, 426.841, 52834.001 24/06/04,07:45:57,15,07,1, 11.9,1,1, 13.578, 10507.229, 425.657, 52833.256 24/06/04,07:45:57,16,07,1, 11.9,1,1, 13.578, 10507.676, 426.036, 52833.901 24/06/04,07:45:57,17,07,1, 11.9,1,1, 13.578, 10507.946, 426.796, 52834.075 24/06/04,07:45:57,18,07,1, 11.9,1,1, 13.578, 10507.331, 425.301, 52833.220 24/06/04,07:45:57,19,07,1, 11.9,1,1, 13.578, 10507.840, 426.536, 52834.043 24/06/04,07:45:58,00,07,1, 11.8,1,1, 13.578, 10507.834, 426.536, 52834.043 24/06/04,07:45:58,01,07,1, 11.8,1,1, 13.578, 10507.935, 426.776, 52834.060 24/06/04,07:45:58,02,07,1, 11.8,1,1, 13.578, 10507.339, 425.324, 52833.198 24/06/04,07:45:58,03,07,1, 11.8,1,1, 13.578, 10507.817, 426.616, 52834.010 24/06/04,07:45:58,04,07,1, 11.8,1,1, 13.578, 10507.392, 426.112, 52833.277 24/06/04,07:45:58,05,07,1, 11.8,1,1, 13.578, 10507.248, 425.499, 52833.173 24/06/04,07:45:58,06,07,1, 11.8,1,1, 13.578, 10507.828, 426.940, 52834.135 24/06/04,07:45:58,07,07,1, 11.8,1,1, 13.578, 10507.322, 425.640, 52833.246 24/06/04,07:45:58,08,07,1, 11.8,1,1, 13.578, 10507.767, 426.143, 52833.958 24/06/04,07:45:58,09,07,1, 11.8,1,1, 13.578, 10507.887, 426.760, 52833.987 24/06/04,07:45:58,10,07,1, 11.8,1,1, 13.578, 10507.286, 425.359, 52833.126 24/06/04,07:45:58,11,07,1, 11.8,1,1, 13.578, 10507.833, 426.611, 52833.975 24/06/04,07:45:58,12,07,1, 11.8,1,1, 13.578, 10507.418, 426.110, 52833.304 24/06/04,07:45:58,13,07,1, 11.8,1,1, 13.578, 10507.196, 425.537, 52833.246 24/06/04,07:45:58,14,07,1, 11.8,1,1, 13.578, 10507.903, 426.884, 52834.025 24/06/04,07:45:58,15,07,1, 11.8,1,1, 13.578, 10507.310, 425.624, 52833.192 24/06/04,07:45:58,16,07,1, 11.8,1,1, 13.578, 10507.765, 426.168, 52833.928 24/06/04,07:45:58,17,07,1, 11.8,1,1, 13.578, 10507.912, 426.748, 52834.059 24/06/04,07:45:58,18,07,1, 11.8,1,1, 13.578, 10507.278, 425.316, 52833.041 24/06/04,07:45:58,19,07,1, 11.8,1,1, 13.578, 10507.830, 426.640, 52833.914 24/06/04,07:45:59,00,07,1, 12.0,1,1, 13.580, 10507.826, 426.640, 52833.914 24/06/04,07:45:59,01,07,1, 12.0,1,1, 13.580, 10507.919, 426.691, 52833.914 24/06/04,07:45:59,02,07,1, 12.0,1,1, 13.580, 10507.343, 425.306, 52833.124 24/06/04,07:45:59,03,07,1, 12.0,1,1, 13.580, 10507.871, 426.675, 52833.981 24/06/04,07:45:59,04,07,1, 12.0,1,1, 13.580, 10507.427, 425.989, 52833.266 24/06/04,07:45:59,05,07,1, 12.0,1,1, 13.580, 10507.347, 425.633, 52833.327 24/06/04,07:45:59,06,07,1, 12.0,1,1, 13.580, 10507.961, 426.988, 52834.108 24/06/04,07:45:59,07,07,1, 12.0,1,1, 13.580, 10507.407, 425.593, 52833.264 24/06/04,07:45:59,08,07,1, 12.0,1,1, 13.580, 10507.867, 426.280, 52834.062 24/06/04,07:45:59,09,07,1, 12.0,1,1, 13.580, 10507.933, 426.675, 52833.867 24/06/04,07:45:59,10,07,1, 12.0,1,1, 13.580, 10507.346, 425.348, 52833.118 24/06/04,07:45:59,11,07,1, 12.0,1,1, 13.580, 10507.834, 426.725, 52833.974 24/06/04,07:45:59,12,07,1, 12.0,1,1, 13.580, 10507.396, 425.975, 52833.289 24/06/04,07:45:59,13,07,1, 12.0,1,1, 13.580, 10507.361, 425.619, 52833.316 24/06/04,07:45:59,14,07,1, 12.0,1,1, 13.580, 10507.929, 426.967, 52834.144 24/06/04,07:45:59,15,07,1, 12.0,1,1, 13.580, 10507.472, 425.576, 52833.310 24/06/04,07:45:59,16,07,1, 12.0,1,1, 13.580, 10507.886, 426.304, 52833.980 24/06/04,07:45:59,17,07,1, 12.0,1,1, 13.580, 10507.945, 426.693, 52833.853 24/06/04,07:45:59,18,07,1, 12.0,1,1, 13.580, 10507.371, 425.345, 52833.120 24/06/04,07:45:59,19,07,1, 12.0,1,1, 13.580, 10507.815, 426.720, 52833.983 24/06/04,07:46:00,00,07,1, 11.9,1,1, 13.581, 10507.809, 426.720, 52833.983 24/06/04,07:46:00,01,07,1, 11.9,1,1, 13.581, 10508.007, 426.580, 52833.871 24/06/04,07:46:00,02,07,1, 11.9,1,1, 13.581, 10507.278, 425.335, 52833.045 24/06/04,07:46:00,03,07,1, 11.9,1,1, 13.581, 10507.913, 426.816, 52834.215 24/06/04,07:46:00,04,07,1, 11.9,1,1, 13.581, 10507.472, 426.008, 52833.199 24/06/04,07:46:00,05,07,1, 11.9,1,1, 13.581, 10507.394, 425.754, 52833.387 24/06/04,07:46:00,06,07,1, 11.9,1,1, 13.581, 10508.094, 427.014, 52834.266 24/06/04,07:46:00,07,07,1, 11.9,1,1, 13.581, 10507.435, 425.570, 52833.017 24/06/04,07:46:00,08,07,1, 11.9,1,1, 13.581, 10508.142, 426.321, 52834.006 24/06/04,07:46:00,09,07,1, 11.9,1,1, 13.581, 10507.653, 426.504, 52833.328 24/06/04,07:46:00,10,07,1, 11.9,1,1, 13.581, 10507.593, 425.366, 52833.558 24/06/04,07:46:00,11,07,1, 11.9,1,1, 13.581, 10507.832, 426.684, 52833.250 24/06/04,07:46:00,12,07,1, 11.9,1,1, 13.581, 10507.053, 425.986, 52833.253 24/06/04,07:46:00,13,07,1, 11.9,1,1, 13.581, 10507.837, 425.882, 52833.713 24/06/04,07:46:00,14,07,1, 11.9,1,1, 13.581, 10507.738, 426.951, 52833.374 24/06/04,07:46:00,15,07,1, 11.9,1,1, 13.581, 10507.586, 425.682, 52833.968 24/06/04,07:46:00,16,07,1, 11.9,1,1, 13.581, 10508.266, 426.355, 52833.827 24/06/04,07:46:00,17,07,1, 11.9,1,1, 13.581, 10507.509, 426.473, 52833.231 24/06/04,07:46:00,18,07,1, 11.9,1,1, 13.581, 10507.606, 425.323, 52833.582 24/06/04,07:46:00,19,07,1, 11.9,1,1, 13.581, 10507.754, 426.639, 52833.080 24/06/04,07:46:01,00,07,1, 12.0,1,1, 13.579, 10507.751, 426.639, 52833.080 24/06/04,07:46:01,01,07,1, 12.0,1,1, 13.579, 10507.461, 426.365, 52833.193 24/06/04,07:46:01,02,07,1, 12.0,1,1, 13.579, 10507.628, 425.399, 52833.538 24/06/04,07:46:01,03,07,1, 12.0,1,1, 13.579, 10507.686, 426.764, 52833.120 24/06/04,07:46:01,04,07,1, 12.0,1,1, 13.579, 10507.130, 425.991, 52833.247 24/06/04,07:46:01,05,07,1, 12.0,1,1, 13.579, 10507.975, 425.981, 52833.852 24/06/04,07:46:01,06,07,1, 12.0,1,1, 13.579, 10507.769, 426.911, 52833.469 24/06/04,07:46:01,07,07,1, 12.0,1,1, 13.579, 10507.664, 425.576, 52833.899 24/06/04,07:46:01,08,07,1, 12.0,1,1, 13.579, 10508.365, 426.429, 52833.772 24/06/04,07:46:01,09,07,1, 12.0,1,1, 13.579, 10507.453, 426.425, 52833.253 24/06/04,07:46:01,10,07,1, 12.0,1,1, 13.579, 10507.607, 425.395, 52833.462 24/06/04,07:46:01,11,07,1, 12.0,1,1, 13.579, 10507.763, 426.679, 52833.045 24/06/04,07:46:01,12,07,1, 12.0,1,1, 13.579, 10507.113, 425.985, 52833.255 24/06/04,07:46:01,13,07,1, 12.0,1,1, 13.579, 10508.004, 425.936, 52833.731 24/06/04,07:46:01,14,07,1, 12.0,1,1, 13.579, 10507.786, 426.964, 52833.389 24/06/04,07:46:01,15,07,1, 12.0,1,1, 13.579, 10507.713, 425.581, 52833.878 24/06/04,07:46:01,16,07,1, 12.0,1,1, 13.579, 10508.291, 426.427, 52833.738 24/06/04,07:46:01,17,07,1, 12.0,1,1, 13.579, 10507.420, 426.399, 52833.199 24/06/04,07:46:01,18,07,1, 12.0,1,1, 13.579, 10507.603, 425.421, 52833.559 24/06/04,07:46:01,19,07,1, 12.0,1,1, 13.579, 10507.749, 426.725, 52833.048 24/06/04,07:46:02,00,07,1, 11.8,1,1, 13.578, 10507.742, 426.725, 52833.048 24/06/04,07:46:02,01,07,1, 11.8,1,1, 13.578, 10507.338, 426.332, 52833.096 24/06/04,07:46:02,02,07,1, 11.8,1,1, 13.578, 10507.649, 425.518, 52833.505 24/06/04,07:46:02,03,07,1, 11.8,1,1, 13.578, 10507.734, 426.791, 52833.097 24/06/04,07:46:02,04,07,1, 11.8,1,1, 13.578, 10507.268, 425.930, 52833.456 24/06/04,07:46:02,05,07,1, 11.8,1,1, 13.578, 10508.154, 426.042, 52833.812 24/06/04,07:46:02,06,07,1, 11.8,1,1, 13.578, 10507.846, 426.905, 52833.400 24/06/04,07:46:02,07,07,1, 11.8,1,1, 13.578, 10507.778, 425.552, 52833.835 24/06/04,07:46:02,08,07,1, 11.8,1,1, 13.578, 10508.268, 426.461, 52833.357 24/06/04,07:46:02,09,07,1, 11.8,1,1, 13.578, 10507.364, 426.279, 52833.115 24/06/04,07:46:02,10,07,1, 11.8,1,1, 13.578, 10507.670, 425.508, 52833.458 24/06/04,07:46:02,11,07,1, 11.8,1,1, 13.578, 10507.714, 426.759, 52832.969 24/06/04,07:46:02,12,07,1, 11.8,1,1, 13.578, 10507.257, 425.984, 52833.493 24/06/04,07:46:02,13,07,1, 11.8,1,1, 13.578, 10508.164, 426.100, 52833.902 24/06/04,07:46:02,14,07,1, 11.8,1,1, 13.578, 10507.835, 426.897, 52833.511 24/06/04,07:46:02,15,07,1, 11.8,1,1, 13.578, 10507.808, 425.482, 52833.905 24/06/04,07:46:02,16,07,1, 11.8,1,1, 13.578, 10508.269, 426.446, 52833.468 24/06/04,07:46:02,17,07,1, 11.8,1,1, 13.578, 10507.412, 426.254, 52833.159 24/06/04,07:46:02,18,07,1, 11.8,1,1, 13.578, 10507.688, 425.517, 52833.510 24/06/04,07:46:02,19,07,1, 11.8,1,1, 13.578, 10507.741, 426.798, 52833.036 24/06/04,07:46:03,00,07,1, 11.9,1,1, 13.577, 10507.734, 426.798, 52833.036 24/06/04,07:46:03,01,07,1, 11.9,1,1, 13.577, 10507.570, 426.312, 52833.644 24/06/04,07:46:03,02,07,1, 11.9,1,1, 13.577, 10507.629, 425.448, 52832.924 24/06/04,07:46:03,03,07,1, 11.9,1,1, 13.577, 10507.619, 426.909, 52833.362 24/06/04,07:46:03,04,07,1, 11.9,1,1, 13.577, 10507.687, 425.927, 52833.899 24/06/04,07:46:03,05,07,1, 11.9,1,1, 13.577, 10508.052, 426.069, 52833.389 24/06/04,07:46:03,06,07,1, 11.9,1,1, 13.577, 10507.971, 426.910, 52834.075 24/06/04,07:46:03,07,07,1, 11.9,1,1, 13.577, 10508.034, 425.468, 52833.677 24/06/04,07:46:03,08,07,1, 11.9,1,1, 13.577, 10507.873, 426.455, 52833.167 24/06/04,07:46:03,09,07,1, 11.9,1,1, 13.577, 10507.566, 426.305, 52833.591 24/06/04,07:46:03,10,07,1, 11.9,1,1, 13.577, 10507.658, 425.476, 52832.928 24/06/04,07:46:03,11,07,1, 11.9,1,1, 13.577, 10507.620, 426.975, 52833.390 24/06/04,07:46:03,12,07,1, 11.9,1,1, 13.577, 10507.661, 425.860, 52833.797 24/06/04,07:46:03,13,07,1, 11.9,1,1, 13.577, 10508.113, 426.135, 52833.392 24/06/04,07:46:03,14,07,1, 11.9,1,1, 13.577, 10507.932, 426.868, 52833.963 24/06/04,07:46:03,15,07,1, 11.9,1,1, 13.577, 10508.022, 425.446, 52833.570 24/06/04,07:46:03,16,07,1, 11.9,1,1, 13.577, 10507.873, 426.465, 52833.163 24/06/04,07:46:03,17,07,1, 11.9,1,1, 13.577, 10507.553, 426.266, 52833.715 24/06/04,07:46:03,18,07,1, 11.9,1,1, 13.577, 10507.638, 425.497, 52832.993 24/06/04,07:46:03,19,07,1, 11.9,1,1, 13.577, 10507.656, 426.923, 52833.441 24/06/04,07:46:04,00,07,1, 11.9,1,1, 13.576, 10507.650, 426.923, 52833.441 24/06/04,07:46:04,01,07,1, 11.9,1,1, 13.576, 10507.560, 426.197, 52833.591 24/06/04,07:46:04,02,07,1, 11.9,1,1, 13.576, 10507.690, 425.577, 52832.938 24/06/04,07:46:04,03,07,1, 11.9,1,1, 13.576, 10507.739, 427.008, 52833.452 24/06/04,07:46:04,04,07,1, 11.9,1,1, 13.576, 10507.859, 425.809, 52833.828 24/06/04,07:46:04,05,07,1, 11.9,1,1, 13.576, 10508.136, 426.201, 52833.393 24/06/04,07:46:04,06,07,1, 11.9,1,1, 13.576, 10507.946, 426.762, 52833.965 24/06/04,07:46:04,07,07,1, 11.9,1,1, 13.576, 10507.991, 425.392, 52833.375 24/06/04,07:46:04,08,07,1, 11.9,1,1, 13.576, 10507.843, 426.498, 52832.926 24/06/04,07:46:04,09,07,1, 11.9,1,1, 13.576, 10507.534, 426.186, 52833.553 24/06/04,07:46:04,10,07,1, 11.9,1,1, 13.576, 10507.721, 425.564, 52832.985 24/06/04,07:46:04,11,07,1, 11.9,1,1, 13.576, 10507.768, 427.045, 52833.605 24/06/04,07:46:04,12,07,1, 11.9,1,1, 13.576, 10507.864, 425.812, 52833.963 24/06/04,07:46:04,13,07,1, 11.9,1,1, 13.576, 10508.162, 426.189, 52833.413 24/06/04,07:46:04,14,07,1, 11.9,1,1, 13.576, 10507.965, 426.764, 52833.972 24/06/04,07:46:04,15,07,1, 11.9,1,1, 13.576, 10507.949, 425.359, 52833.305 24/06/04,07:46:04,16,07,1, 11.9,1,1, 13.576, 10507.776, 426.546, 52832.976 24/06/04,07:46:04,17,07,1, 11.9,1,1, 13.576, 10507.520, 426.144, 52833.490 24/06/04,07:46:04,18,07,1, 11.9,1,1, 13.576, 10507.718, 425.599, 52832.885 24/06/04,07:46:04,19,07,1, 11.9,1,1, 13.576, 10507.738, 427.027, 52833.642 24/06/04,07:46:05,00,07,1, 11.9,1,1, 13.578, 10507.734, 427.027, 52833.642 24/06/04,07:46:05,01,07,1, 11.9,1,1, 13.578, 10507.235, 426.057, 52833.159 24/06/04,07:46:05,02,07,1, 11.9,1,1, 13.578, 10507.909, 425.765, 52833.493 24/06/04,07:46:05,03,07,1, 11.9,1,1, 13.578, 10507.965, 427.011, 52833.347 24/06/04,07:46:05,04,07,1, 11.9,1,1, 13.578, 10507.762, 425.690, 52833.820 24/06/04,07:46:05,05,07,1, 11.9,1,1, 13.578, 10508.470, 426.292, 52833.740 24/06/04,07:46:05,06,07,1, 11.9,1,1, 13.578, 10507.798, 426.560, 52833.390 24/06/04,07:46:05,07,07,1, 11.9,1,1, 13.578, 10507.773, 425.367, 52833.504 24/06/04,07:46:05,08,07,1, 11.9,1,1, 13.578, 10507.999, 426.627, 52832.981 24/06/04,07:46:05,09,07,1, 11.9,1,1, 13.578, 10507.290, 426.020, 52833.114 24/06/04,07:46:05,10,07,1, 11.9,1,1, 13.578, 10507.966, 425.735, 52833.554 24/06/04,07:46:05,11,07,1, 11.9,1,1, 13.578, 10507.892, 426.938, 52833.302 24/06/04,07:46:05,12,07,1, 11.9,1,1, 13.578, 10507.739, 425.695, 52833.851 24/06/04,07:46:05,13,07,1, 11.9,1,1, 13.578, 10508.498, 426.285, 52833.730 24/06/04,07:46:05,14,07,1, 11.9,1,1, 13.578, 10507.812, 426.493, 52833.218 24/06/04,07:46:05,15,07,1, 11.9,1,1, 13.578, 10507.812, 425.327, 52833.574 24/06/04,07:46:05,16,07,1, 11.9,1,1, 13.578, 10508.012, 426.640, 52833.067 24/06/04,07:46:05,17,07,1, 11.9,1,1, 13.578, 10507.274, 425.947, 52833.017 24/06/04,07:46:05,18,07,1, 11.9,1,1, 13.578, 10507.933, 425.784, 52833.499 24/06/04,07:46:05,19,07,1, 11.9,1,1, 13.578, 10507.981, 426.965, 52833.348 24/06/04,07:46:06,00,07,1, 11.9,1,1, 13.582, 10507.976, 426.965, 52833.348 24/06/04,07:46:06,01,07,1, 11.9,1,1, 13.582, 10507.316, 425.905, 52833.161 24/06/04,07:46:06,02,07,1, 11.9,1,1, 13.582, 10508.174, 425.925, 52833.714 24/06/04,07:46:06,03,07,1, 11.9,1,1, 13.582, 10507.993, 426.914, 52833.435 24/06/04,07:46:06,04,07,1, 11.9,1,1, 13.582, 10507.918, 425.557, 52833.845 24/06/04,07:46:06,05,07,1, 11.9,1,1, 13.582, 10508.525, 426.343, 52833.635 24/06/04,07:46:06,06,07,1, 11.9,1,1, 13.582, 10507.695, 426.370, 52833.111 24/06/04,07:46:06,07,07,1, 11.9,1,1, 13.582, 10507.847, 425.369, 52833.520 24/06/04,07:46:06,08,07,1, 11.9,1,1, 13.582, 10507.906, 426.659, 52832.968 24/06/04,07:46:06,09,07,1, 11.9,1,1, 13.582, 10507.315, 425.940, 52833.263 24/06/04,07:46:06,10,07,1, 11.9,1,1, 13.582, 10508.151, 425.945, 52833.638 24/06/04,07:46:06,11,07,1, 11.9,1,1, 13.582, 10507.965, 426.907, 52833.369 24/06/04,07:46:06,12,07,1, 11.9,1,1, 13.582, 10507.912, 425.605, 52833.895 24/06/04,07:46:06,13,07,1, 11.9,1,1, 13.582, 10508.519, 426.353, 52833.663 24/06/04,07:46:06,14,07,1, 11.9,1,1, 13.582, 10507.646, 426.395, 52833.199 24/06/04,07:46:06,15,07,1, 11.9,1,1, 13.582, 10507.814, 425.368, 52833.509 24/06/04,07:46:06,16,07,1, 11.9,1,1, 13.582, 10507.928, 426.667, 52832.978 24/06/04,07:46:06,17,07,1, 11.9,1,1, 13.582, 10507.352, 425.966, 52833.153 24/06/04,07:46:06,18,07,1, 11.9,1,1, 13.582, 10508.197, 425.869, 52833.672 24/06/04,07:46:06,19,07,1, 11.9,1,1, 13.582, 10508.019, 426.916, 52833.364 24/06/04,07:46:07,00,07,1, 12.0,1,1, 13.577, 10508.018, 426.916, 52833.364 24/06/04,07:46:07,01,07,1, 12.0,1,1, 13.577, 10507.425, 425.866, 52833.336 24/06/04,07:46:07,02,07,1, 12.0,1,1, 13.577, 10508.356, 426.000, 52833.859 24/06/04,07:46:07,03,07,1, 12.0,1,1, 13.577, 10508.037, 426.812, 52833.445 24/06/04,07:46:07,04,07,1, 12.0,1,1, 13.577, 10508.017, 425.494, 52833.867 24/06/04,07:46:07,05,07,1, 12.0,1,1, 13.577, 10508.440, 426.388, 52833.474 24/06/04,07:46:07,06,07,1, 12.0,1,1, 13.577, 10507.554, 426.274, 52833.113 24/06/04,07:46:07,07,07,1, 12.0,1,1, 13.577, 10507.822, 425.394, 52833.446 24/06/04,07:46:07,08,07,1, 12.0,1,1, 13.577, 10507.934, 426.750, 52833.012 24/06/04,07:46:07,09,07,1, 12.0,1,1, 13.577, 10507.434, 425.795, 52833.399 24/06/04,07:46:07,10,07,1, 12.0,1,1, 13.577, 10508.389, 425.988, 52833.744 24/06/04,07:46:07,11,07,1, 12.0,1,1, 13.577, 10508.033, 426.850, 52833.442 24/06/04,07:46:07,12,07,1, 12.0,1,1, 13.577, 10507.957, 425.456, 52833.893 24/06/04,07:46:07,13,07,1, 12.0,1,1, 13.577, 10508.423, 426.328, 52833.413 24/06/04,07:46:07,14,07,1, 12.0,1,1, 13.577, 10507.508, 426.217, 52833.028 24/06/04,07:46:07,15,07,1, 12.0,1,1, 13.577, 10507.831, 425.407, 52833.421 24/06/04,07:46:07,16,07,1, 12.0,1,1, 13.577, 10507.912, 426.750, 52832.986 24/06/04,07:46:07,17,07,1, 12.0,1,1, 13.577, 10507.463, 425.834, 52833.382 24/06/04,07:46:07,18,07,1, 12.0,1,1, 13.577, 10508.378, 425.980, 52833.765 24/06/04,07:46:07,19,07,1, 12.0,1,1, 13.577, 10508.023, 426.818, 52833.313 24/06/04,07:46:08,00,08,1, 11.9,1,1, 13.579, 10508.018, 426.818, 52833.313 24/06/04,07:46:08,01,08,1, 11.9,1,1, 13.579, 10507.625, 425.758, 52833.555 24/06/04,07:46:08,02,08,1, 11.9,1,1, 13.579, 10508.511, 426.098, 52833.697 24/06/04,07:46:08,03,08,1, 11.9,1,1, 13.579, 10508.017, 426.696, 52833.395 24/06/04,07:46:08,04,08,1, 11.9,1,1, 13.579, 10508.045, 425.433, 52833.898 24/06/04,07:46:08,05,08,1, 11.9,1,1, 13.579, 10508.302, 426.385, 52833.170 24/06/04,07:46:08,06,08,1, 11.9,1,1, 13.579, 10507.422, 426.080, 52832.925 24/06/04,07:46:08,07,08,1, 11.9,1,1, 13.579, 10507.893, 425.496, 52833.363 24/06/04,07:46:08,08,08,1, 11.9,1,1, 13.579, 10507.933, 426.829, 52832.927 24/06/04,07:46:08,09,08,1, 11.9,1,1, 13.579, 10507.666, 425.744, 52833.564 24/06/04,07:46:08,10,08,1, 11.9,1,1, 13.579, 10508.487, 426.109, 52833.730 24/06/04,07:46:08,11,08,1, 11.9,1,1, 13.579, 10507.999, 426.655, 52833.232 24/06/04,07:46:08,12,08,1, 11.9,1,1, 13.579, 10507.971, 425.411, 52833.768 24/06/04,07:46:08,13,08,1, 11.9,1,1, 13.579, 10508.301, 426.422, 52833.181 24/06/04,07:46:08,14,08,1, 11.9,1,1, 13.579, 10507.425, 426.080, 52833.082 24/06/04,07:46:08,15,08,1, 11.9,1,1, 13.579, 10507.902, 425.528, 52833.383 24/06/04,07:46:08,16,08,1, 11.9,1,1, 13.579, 10507.883, 426.842, 52833.078 24/06/04,07:46:08,17,08,1, 11.9,1,1, 13.579, 10507.567, 425.747, 52833.688 24/06/04,07:46:08,18,08,1, 11.9,1,1, 13.579, 10508.500, 426.111, 52833.801 24/06/04,07:46:08,19,08,1, 11.9,1,1, 13.579, 10508.047, 426.672, 52833.321 24/06/04,07:46:09,00,08,1, 11.9,1,1, 13.579, 10508.043, 426.672, 52833.321 24/06/04,07:46:09,01,08,1, 11.9,1,1, 13.579, 10507.747, 425.590, 52833.803 24/06/04,07:46:09,02,08,1, 11.9,1,1, 13.579, 10508.623, 426.199, 52833.787 24/06/04,07:46:09,03,08,1, 11.9,1,1, 13.579, 10507.962, 426.496, 52833.202 24/06/04,07:46:09,04,08,1, 11.9,1,1, 13.579, 10507.971, 425.272, 52833.439 24/06/04,07:46:09,05,08,1, 11.9,1,1, 13.579, 10508.148, 426.457, 52832.959 24/06/04,07:46:09,06,08,1, 11.9,1,1, 13.579, 10507.396, 425.957, 52832.981 24/06/04,07:46:09,07,08,1, 11.9,1,1, 13.579, 10508.035, 425.630, 52833.569 24/06/04,07:46:09,08,08,1, 11.9,1,1, 13.579, 10507.960, 426.828, 52833.175 24/06/04,07:46:09,09,08,1, 11.9,1,1, 13.579, 10507.788, 425.659, 52833.809 24/06/04,07:46:09,10,08,1, 11.9,1,1, 13.579, 10508.616, 426.212, 52833.778 24/06/04,07:46:09,11,08,1, 11.9,1,1, 13.579, 10507.914, 426.474, 52833.267 24/06/04,07:46:09,12,08,1, 11.9,1,1, 13.579, 10507.981, 425.336, 52833.576 24/06/04,07:46:09,13,08,1, 11.9,1,1, 13.579, 10508.150, 426.462, 52833.000 24/06/04,07:46:09,14,08,1, 11.9,1,1, 13.579, 10507.350, 425.921, 52833.041 24/06/04,07:46:09,15,08,1, 11.9,1,1, 13.579, 10507.992, 425.623, 52833.426 24/06/04,07:46:09,16,08,1, 11.9,1,1, 13.579, 10507.964, 426.848, 52833.096 24/06/04,07:46:09,17,08,1, 11.9,1,1, 13.579, 10507.832, 425.614, 52833.780 24/06/04,07:46:09,18,08,1, 11.9,1,1, 13.579, 10508.576, 426.165, 52833.740 24/06/04,07:46:09,19,08,1, 11.9,1,1, 13.579, 10507.902, 426.443, 52833.171 24/06/04,07:46:10,00,08,1, 11.9,1,1, 13.584, 10507.901, 426.443, 52833.171 24/06/04,07:46:10,01,08,1, 11.9,1,1, 13.584, 10507.933, 425.456, 52833.758 24/06/04,07:46:10,02,08,1, 11.9,1,1, 13.584, 10508.591, 426.159, 52833.548 24/06/04,07:46:10,03,08,1, 11.9,1,1, 13.584, 10507.798, 426.242, 52833.062 24/06/04,07:46:10,04,08,1, 11.9,1,1, 13.584, 10507.902, 425.234, 52833.413 24/06/04,07:46:10,05,08,1, 11.9,1,1, 13.584, 10507.983, 426.512, 52832.944 24/06/04,07:46:10,06,08,1, 11.9,1,1, 13.584, 10507.395, 425.817, 52833.193 24/06/04,07:46:10,07,08,1, 11.9,1,1, 13.584, 10508.161, 425.719, 52833.620 24/06/04,07:46:10,08,08,1, 11.9,1,1, 13.584, 10508.040, 426.755, 52833.201 24/06/04,07:46:10,09,08,1, 11.9,1,1, 13.584, 10507.907, 425.428, 52833.776 24/06/04,07:46:10,10,08,1, 11.9,1,1, 13.584, 10508.550, 426.180, 52833.581 24/06/04,07:46:10,11,08,1, 11.9,1,1, 13.584, 10507.752, 426.256, 52833.006 24/06/04,07:46:10,12,08,1, 11.9,1,1, 13.584, 10507.903, 425.226, 52833.381 24/06/04,07:46:10,13,08,1, 11.9,1,1, 13.584, 10507.987, 426.499, 52832.795 24/06/04,07:46:10,14,08,1, 11.9,1,1, 13.584, 10507.364, 425.833, 52833.108 24/06/04,07:46:10,15,08,1, 11.9,1,1, 13.584, 10508.200, 425.693, 52833.616 24/06/04,07:46:10,16,08,1, 11.9,1,1, 13.584, 10508.020, 426.719, 52833.186 24/06/04,07:46:10,17,08,1, 11.9,1,1, 13.584, 10507.967, 425.419, 52833.782 24/06/04,07:46:10,18,08,1, 11.9,1,1, 13.584, 10508.535, 426.158, 52833.450 24/06/04,07:46:10,19,08,1, 11.9,1,1, 13.584, 10507.737, 426.192, 52833.047 24/06/04,07:46:11,00,08,1, 12.0,1,1, 13.580, 10507.734, 426.192, 52833.047 24/06/04,07:46:11,01,08,1, 12.0,1,1, 13.580, 10507.967, 425.219, 52833.724 24/06/04,07:46:11,02,08,1, 12.0,1,1, 13.580, 10508.470, 426.143, 52833.391 24/06/04,07:46:11,03,08,1, 12.0,1,1, 13.580, 10507.515, 425.979, 52832.882 24/06/04,07:46:11,04,08,1, 12.0,1,1, 13.580, 10507.842, 425.172, 52833.309 24/06/04,07:46:11,05,08,1, 12.0,1,1, 13.580, 10507.910, 426.543, 52832.919 24/06/04,07:46:11,06,08,1, 12.0,1,1, 13.580, 10507.459, 425.687, 52833.256 24/06/04,07:46:11,07,08,1, 12.0,1,1, 13.580, 10508.348, 425.799, 52833.595 24/06/04,07:46:11,08,08,1, 12.0,1,1, 13.580, 10508.045, 426.571, 52833.257 24/06/04,07:46:11,09,08,1, 12.0,1,1, 13.580, 10507.991, 425.294, 52833.680 24/06/04,07:46:11,10,08,1, 12.0,1,1, 13.580, 10508.436, 426.206, 52833.330 24/06/04,07:46:11,11,08,1, 12.0,1,1, 13.580, 10507.524, 425.970, 52832.962 24/06/04,07:46:11,12,08,1, 12.0,1,1, 13.580, 10507.852, 425.208, 52833.272 24/06/04,07:46:11,13,08,1, 12.0,1,1, 13.580, 10507.944, 426.556, 52832.906 24/06/04,07:46:11,14,08,1, 12.0,1,1, 13.580, 10507.452, 425.607, 52833.251 24/06/04,07:46:11,15,08,1, 12.0,1,1, 13.580, 10508.347, 425.768, 52833.670 24/06/04,07:46:11,16,08,1, 12.0,1,1, 13.580, 10508.066, 426.565, 52833.257 24/06/04,07:46:11,17,08,1, 12.0,1,1, 13.580, 10507.982, 425.233, 52833.676 24/06/04,07:46:11,18,08,1, 12.0,1,1, 13.580, 10508.406, 426.153, 52833.286 24/06/04,07:46:11,19,08,1, 12.0,1,1, 13.580, 10507.544, 425.968, 52832.929 24/06/04,07:46:12,00,08,1, 11.9,1,1, 13.579, 10507.542, 425.968, 52832.929 24/06/04,07:46:12,01,08,1, 11.9,1,1, 13.579, 10507.974, 425.115, 52833.624 24/06/04,07:46:12,02,08,1, 11.9,1,1, 13.579, 10508.285, 426.145, 52833.026 24/06/04,07:46:12,03,08,1, 11.9,1,1, 13.579, 10507.422, 425.802, 52832.859 24/06/04,07:46:12,04,08,1, 11.9,1,1, 13.579, 10507.830, 425.233, 52833.283 24/06/04,07:46:12,05,08,1, 11.9,1,1, 13.579, 10507.936, 426.548, 52832.893 24/06/04,07:46:12,06,08,1, 11.9,1,1, 13.579, 10507.581, 425.454, 52833.392 24/06/04,07:46:12,07,08,1, 11.9,1,1, 13.579, 10508.482, 425.827, 52833.627 24/06/04,07:46:12,08,08,1, 11.9,1,1, 13.579, 10508.006, 426.373, 52833.217 24/06/04,07:46:12,09,08,1, 11.9,1,1, 13.579, 10507.956, 425.066, 52833.590 24/06/04,07:46:12,10,08,1, 11.9,1,1, 13.579, 10508.304, 426.137, 52832.967 24/06/04,07:46:12,11,08,1, 11.9,1,1, 13.579, 10507.413, 425.762, 52832.830 24/06/04,07:46:12,12,08,1, 11.9,1,1, 13.579, 10507.935, 425.242, 52833.392 24/06/04,07:46:12,13,08,1, 11.9,1,1, 13.579, 10507.914, 426.515, 52832.967 24/06/04,07:46:12,14,08,1, 11.9,1,1, 13.579, 10507.523, 425.473, 52833.360 24/06/04,07:46:12,15,08,1, 11.9,1,1, 13.579, 10508.491, 425.842, 52833.582 24/06/04,07:46:12,16,08,1, 11.9,1,1, 13.579, 10507.988, 426.368, 52833.182 24/06/04,07:46:12,17,08,1, 11.9,1,1, 13.579, 10507.920, 425.068, 52833.558 24/06/04,07:46:12,18,08,1, 11.9,1,1, 13.579, 10508.279, 426.123, 52833.092 24/06/04,07:46:12,19,08,1, 11.9,1,1, 13.579, 10507.332, 425.771, 52832.863 24/06/04,07:46:13,00,08,1, 11.9,1,1, 13.583, 10507.325, 425.771, 52832.863 24/06/04,07:46:13,01,08,1, 11.9,1,1, 13.583, 10507.907, 424.964, 52833.441 24/06/04,07:46:13,02,08,1, 11.9,1,1, 13.583, 10508.132, 426.095, 52832.875 24/06/04,07:46:13,03,08,1, 11.9,1,1, 13.583, 10507.345, 425.632, 52832.882 24/06/04,07:46:13,04,08,1, 11.9,1,1, 13.583, 10507.915, 425.262, 52833.314 24/06/04,07:46:13,05,08,1, 11.9,1,1, 13.583, 10507.917, 426.501, 52833.016 24/06/04,07:46:13,06,08,1, 11.9,1,1, 13.583, 10507.692, 425.292, 52833.629 24/06/04,07:46:13,07,08,1, 11.9,1,1, 13.583, 10508.535, 425.818, 52833.715 24/06/04,07:46:13,08,08,1, 11.9,1,1, 13.583, 10507.834, 426.161, 52833.101 24/06/04,07:46:13,09,08,1, 11.9,1,1, 13.583, 10507.882, 424.942, 52833.478 24/06/04,07:46:13,10,08,1, 11.9,1,1, 13.583, 10508.081, 426.144, 52832.875 24/06/04,07:46:13,11,08,1, 11.9,1,1, 13.583, 10507.261, 425.583, 52832.827 24/06/04,07:46:13,12,08,1, 11.9,1,1, 13.583, 10507.931, 425.265, 52833.316 24/06/04,07:46:13,13,08,1, 11.9,1,1, 13.583, 10507.945, 426.491, 52833.020 24/06/04,07:46:13,14,08,1, 11.9,1,1, 13.583, 10507.720, 425.302, 52833.594 24/06/04,07:46:13,15,08,1, 11.9,1,1, 13.583, 10508.529, 425.827, 52833.646 24/06/04,07:46:13,16,08,1, 11.9,1,1, 13.583, 10507.867, 426.136, 52833.102 24/06/04,07:46:13,17,08,1, 11.9,1,1, 13.583, 10507.909, 424.953, 52833.553 24/06/04,07:46:13,18,08,1, 11.9,1,1, 13.583, 10508.074, 426.115, 52832.896 24/06/04,07:46:13,19,08,1, 11.9,1,1, 13.583, 10507.268, 425.580, 52832.863 24/06/04,07:46:14,00,08,1, 11.8,1,1, 13.583, 10507.267, 425.580, 52832.863 24/06/04,07:46:14,01,08,1, 11.8,1,1, 13.583, 10507.833, 424.890, 52833.237 24/06/04,07:46:14,02,08,1, 11.8,1,1, 13.583, 10507.991, 426.097, 52832.610 24/06/04,07:46:14,03,08,1, 11.8,1,1, 13.583, 10507.296, 425.496, 52832.882 24/06/04,07:46:14,04,08,1, 11.8,1,1, 13.583, 10508.058, 425.339, 52833.504 24/06/04,07:46:14,05,08,1, 11.8,1,1, 13.583, 10507.892, 426.425, 52833.061 24/06/04,07:46:14,06,08,1, 11.8,1,1, 13.583, 10507.806, 425.194, 52833.666 24/06/04,07:46:14,07,08,1, 11.8,1,1, 13.583, 10508.508, 425.805, 52833.417 24/06/04,07:46:14,08,08,1, 11.8,1,1, 13.583, 10507.703, 425.969, 52832.947 24/06/04,07:46:14,09,08,1, 11.8,1,1, 13.583, 10507.837, 424.865, 52833.309 24/06/04,07:46:14,10,08,1, 11.8,1,1, 13.583, 10507.944, 426.110, 52832.745 24/06/04,07:46:14,11,08,1, 11.8,1,1, 13.583, 10507.188, 425.483, 52832.832 24/06/04,07:46:14,12,08,1, 11.8,1,1, 13.583, 10508.007, 425.342, 52833.338 24/06/04,07:46:14,13,08,1, 11.8,1,1, 13.583, 10507.923, 426.388, 52833.049 24/06/04,07:46:14,14,08,1, 11.8,1,1, 13.583, 10507.796, 425.150, 52833.614 24/06/04,07:46:14,15,08,1, 11.8,1,1, 13.583, 10508.485, 425.762, 52833.469 24/06/04,07:46:14,16,08,1, 11.8,1,1, 13.583, 10507.697, 425.961, 52832.976 24/06/04,07:46:14,17,08,1, 11.8,1,1, 13.583, 10507.790, 424.887, 52833.272 24/06/04,07:46:14,18,08,1, 11.8,1,1, 13.583, 10507.995, 426.142, 52832.762 24/06/04,07:46:14,19,08,1, 11.8,1,1, 13.583, 10507.215, 425.485, 52832.961 24/06/04,07:46:15,00,08,1, 11.9,1,1, 13.579, 10507.208, 425.485, 52832.961 24/06/04,07:46:15,01,08,1, 11.9,1,1, 13.579, 10507.717, 424.827, 52833.204 24/06/04,07:46:15,02,08,1, 11.9,1,1, 13.579, 10507.876, 426.152, 52832.776 24/06/04,07:46:15,03,08,1, 11.9,1,1, 13.579, 10507.267, 425.425, 52833.046 24/06/04,07:46:15,04,08,1, 11.9,1,1, 13.579, 10508.118, 425.359, 52833.477 24/06/04,07:46:15,05,08,1, 11.9,1,1, 13.579, 10507.949, 426.354, 52833.175 24/06/04,07:46:15,06,08,1, 11.9,1,1, 13.579, 10507.842, 425.030, 52833.685 24/06/04,07:46:15,07,08,1, 11.9,1,1, 13.579, 10508.449, 425.743, 52833.400 24/06/04,07:46:15,08,08,1, 11.9,1,1, 13.579, 10507.600, 425.819, 52832.944 24/06/04,07:46:15,09,08,1, 11.9,1,1, 13.579, 10507.722, 424.821, 52833.287 24/06/04,07:46:15,10,08,1, 11.9,1,1, 13.579, 10507.876, 426.132, 52832.769 24/06/04,07:46:15,11,08,1, 11.9,1,1, 13.579, 10507.185, 425.369, 52832.899 24/06/04,07:46:15,12,08,1, 11.9,1,1, 13.579, 10508.077, 425.357, 52833.378 24/06/04,07:46:15,13,08,1, 11.9,1,1, 13.579, 10507.941, 426.367, 52833.181 24/06/04,07:46:15,14,08,1, 11.9,1,1, 13.579, 10507.767, 424.999, 52833.686 24/06/04,07:46:15,15,08,1, 11.9,1,1, 13.579, 10508.408, 425.792, 52833.329 24/06/04,07:46:15,16,08,1, 11.9,1,1, 13.579, 10507.563, 425.802, 52832.896 24/06/04,07:46:15,17,08,1, 11.9,1,1, 13.579, 10507.723, 424.834, 52833.154 24/06/04,07:46:15,18,08,1, 11.9,1,1, 13.579, 10507.807, 426.134, 52832.626 24/06/04,07:46:15,19,08,1, 11.9,1,1, 13.579, 10507.258, 425.388, 52832.981 24/06/04,07:46:16,00,08,1, 11.9,1,1, 13.580, 10507.250, 425.388, 52832.981 24/06/04,07:46:16,01,08,1, 11.9,1,1, 13.580, 10507.700, 424.782, 52833.114 24/06/04,07:46:16,02,08,1, 11.9,1,1, 13.580, 10507.781, 426.129, 52832.690 24/06/04,07:46:16,03,08,1, 11.9,1,1, 13.580, 10507.268, 425.286, 52832.989 24/06/04,07:46:16,04,08,1, 11.9,1,1, 13.580, 10508.110, 425.363, 52833.417 24/06/04,07:46:16,05,08,1, 11.9,1,1, 13.580, 10507.948, 426.284, 52833.168 24/06/04,07:46:16,06,08,1, 11.9,1,1, 13.580, 10507.786, 424.898, 52833.626 24/06/04,07:46:16,07,08,1, 11.9,1,1, 13.580, 10508.349, 425.767, 52833.219 24/06/04,07:46:16,08,08,1, 11.9,1,1, 13.580, 10507.455, 425.632, 52832.647 24/06/04,07:46:16,09,08,1, 11.9,1,1, 13.580, 10507.662, 424.785, 52833.049 24/06/04,07:46:16,10,08,1, 11.9,1,1, 13.580, 10507.825, 426.126, 52832.762 24/06/04,07:46:16,11,08,1, 11.9,1,1, 13.580, 10507.257, 425.284, 52833.072 24/06/04,07:46:16,12,08,1, 11.9,1,1, 13.580, 10508.155, 425.313, 52833.474 24/06/04,07:46:16,13,08,1, 11.9,1,1, 13.580, 10507.942, 426.238, 52833.228 24/06/04,07:46:16,14,08,1, 11.9,1,1, 13.580, 10507.786, 424.906, 52833.605 24/06/04,07:46:16,15,08,1, 11.9,1,1, 13.580, 10508.335, 425.738, 52833.203 24/06/04,07:46:16,16,08,1, 11.9,1,1, 13.580, 10507.411, 425.680, 52832.791 24/06/04,07:46:16,17,08,1, 11.9,1,1, 13.580, 10507.713, 424.764, 52833.160 24/06/04,07:46:16,18,08,1, 11.9,1,1, 13.580, 10507.774, 426.142, 52832.676 24/06/04,07:46:16,19,08,1, 11.9,1,1, 13.580, 10507.264, 425.266, 52833.103 24/06/04,07:46:17,00,08,1, 11.9,1,1, 13.583, 10507.258, 425.266, 52833.103 24/06/04,07:46:17,01,08,1, 11.9,1,1, 13.583, 10507.688, 424.764, 52833.205 24/06/04,07:46:17,02,08,1, 11.9,1,1, 13.583, 10507.752, 426.104, 52832.731 24/06/04,07:46:17,03,08,1, 11.9,1,1, 13.583, 10507.332, 425.182, 52833.270 24/06/04,07:46:17,04,08,1, 11.9,1,1, 13.583, 10508.259, 425.335, 52833.596 24/06/04,07:46:17,05,08,1, 11.9,1,1, 13.583, 10507.887, 426.143, 52833.135 24/06/04,07:46:17,06,08,1, 11.9,1,1, 13.583, 10507.816, 424.749, 52833.634 24/06/04,07:46:17,07,08,1, 11.9,1,1, 13.583, 10508.259, 425.751, 52833.125 24/06/04,07:46:17,08,08,1, 11.9,1,1, 13.583, 10507.316, 425.492, 52832.785 24/06/04,07:46:17,09,08,1, 11.9,1,1, 13.583, 10507.714, 424.711, 52833.230 24/06/04,07:46:17,10,08,1, 11.9,1,1, 13.583, 10507.707, 426.104, 52832.695 24/06/04,07:46:17,11,08,1, 11.9,1,1, 13.583, 10507.295, 425.200, 52833.115 24/06/04,07:46:17,12,08,1, 11.9,1,1, 13.583, 10508.248, 425.337, 52833.521 24/06/04,07:46:17,13,08,1, 11.9,1,1, 13.583, 10507.883, 426.126, 52833.106 24/06/04,07:46:17,14,08,1, 11.9,1,1, 13.583, 10507.785, 424.823, 52833.533 24/06/04,07:46:17,15,08,1, 11.9,1,1, 13.583, 10508.265, 425.713, 52833.072 24/06/04,07:46:17,16,08,1, 11.9,1,1, 13.583, 10507.343, 425.539, 52832.639 24/06/04,07:46:17,17,08,1, 11.9,1,1, 13.583, 10507.667, 424.789, 52833.075 24/06/04,07:46:17,18,08,1, 11.9,1,1, 13.583, 10507.750, 426.094, 52832.751 24/06/04,07:46:17,19,08,1, 11.9,1,1, 13.583, 10507.311, 425.173, 52833.263 24/06/04,07:46:18,00,08,1, 11.9,1,1, 13.583, 10507.308, 425.173, 52833.263 24/06/04,07:46:18,01,08,1, 11.9,1,1, 13.583, 10507.776, 424.731, 52833.124 24/06/04,07:46:18,02,08,1, 11.9,1,1, 13.583, 10507.757, 426.078, 52832.657 24/06/04,07:46:18,03,08,1, 11.9,1,1, 13.583, 10507.428, 425.114, 52833.326 24/06/04,07:46:18,04,08,1, 11.9,1,1, 13.583, 10508.327, 425.355, 52833.519 24/06/04,07:46:18,05,08,1, 11.9,1,1, 13.583, 10507.839, 426.021, 52833.043 24/06/04,07:46:18,06,08,1, 11.9,1,1, 13.583, 10507.901, 424.697, 52833.611 24/06/04,07:46:18,07,08,1, 11.9,1,1, 13.583, 10508.152, 425.682, 52832.939 24/06/04,07:46:18,08,08,1, 11.9,1,1, 13.583, 10507.235, 425.418, 52832.600 24/06/04,07:46:18,09,08,1, 11.9,1,1, 13.583, 10507.779, 424.789, 52833.069 24/06/04,07:46:18,10,08,1, 11.9,1,1, 13.583, 10507.747, 426.059, 52832.771 24/06/04,07:46:18,11,08,1, 11.9,1,1, 13.583, 10507.359, 425.103, 52833.305 24/06/04,07:46:18,12,08,1, 11.9,1,1, 13.583, 10508.296, 425.348, 52833.546 24/06/04,07:46:18,13,08,1, 11.9,1,1, 13.583, 10507.875, 426.022, 52833.133 24/06/04,07:46:18,14,08,1, 11.9,1,1, 13.583, 10507.841, 424.670, 52833.470 24/06/04,07:46:18,15,08,1, 11.9,1,1, 13.583, 10508.215, 425.693, 52833.012 24/06/04,07:46:18,16,08,1, 11.9,1,1, 13.583, 10507.263, 425.358, 52832.747 24/06/04,07:46:18,17,08,1, 11.9,1,1, 13.583, 10507.690, 424.777, 52833.119 24/06/04,07:46:18,18,08,1, 11.9,1,1, 13.583, 10507.793, 426.037, 52832.663 24/06/04,07:46:18,19,08,1, 11.9,1,1, 13.583, 10507.428, 425.075, 52833.249 24/06/04,07:46:19,00,08,1, 11.9,1,1, 13.582, 10507.425, 425.075, 52833.249 24/06/04,07:46:19,01,08,1, 11.9,1,1, 13.582, 10507.774, 424.766, 52833.157 24/06/04,07:46:19,02,08,1, 11.9,1,1, 13.582, 10507.847, 426.059, 52832.783 24/06/04,07:46:19,03,08,1, 11.9,1,1, 13.582, 10507.473, 425.013, 52833.274 24/06/04,07:46:19,04,08,1, 11.9,1,1, 13.582, 10508.366, 425.368, 52833.491 24/06/04,07:46:19,05,08,1, 11.9,1,1, 13.582, 10507.883, 425.917, 52833.132 24/06/04,07:46:19,06,08,1, 11.9,1,1, 13.582, 10507.877, 424.704, 52834.096 24/06/04,07:46:19,07,08,1, 11.9,1,1, 13.582, 10508.153, 425.627, 52832.545 24/06/04,07:46:19,08,08,1, 11.9,1,1, 13.582, 10507.024, 425.284, 52832.725 24/06/04,07:46:19,09,08,1, 11.9,1,1, 13.582, 10508.040, 424.803, 52833.524 24/06/04,07:46:19,10,08,1, 11.9,1,1, 13.582, 10507.645, 425.979, 52832.335 24/06/04,07:46:19,11,08,1, 11.9,1,1, 13.582, 10507.459, 425.065, 52833.793 24/06/04,07:46:19,12,08,1, 11.9,1,1, 13.582, 10508.650, 425.345, 52833.538 24/06/04,07:46:19,13,08,1, 11.9,1,1, 13.582, 10507.583, 425.867, 52832.699 24/06/04,07:46:19,14,08,1, 11.9,1,1, 13.582, 10507.985, 424.659, 52833.928 24/06/04,07:46:19,15,08,1, 11.9,1,1, 13.582, 10508.178, 425.611, 52832.437 24/06/04,07:46:19,16,08,1, 11.9,1,1, 13.582, 10507.006, 425.319, 52832.639 24/06/04,07:46:19,17,08,1, 11.9,1,1, 13.582, 10508.068, 424.802, 52833.544 24/06/04,07:46:19,18,08,1, 11.9,1,1, 13.582, 10507.598, 426.001, 52832.166 24/06/04,07:46:19,19,08,1, 11.9,1,1, 13.582, 10507.493, 425.052, 52833.742 24/06/04,07:46:20,00,06,1, 11.9,1,1, 13.580, 10507.492, 425.052, 52833.742 24/06/04,07:46:20,01,06,1, 11.9,1,1, 13.580, 10508.129, 424.841, 52833.487 24/06/04,07:46:20,02,06,1, 11.9,1,1, 13.580, 10507.629, 425.999, 52832.353 24/06/04,07:46:20,03,06,1, 11.9,1,1, 13.580, 10507.590, 425.047, 52833.827 24/06/04,07:46:20,04,06,1, 11.9,1,1, 13.580, 10508.674, 425.314, 52833.391 24/06/04,07:46:20,05,06,1, 11.9,1,1, 13.580, 10507.580, 425.795, 52832.579 24/06/04,07:46:20,06,06,1, 11.9,1,1, 13.580, 10508.006, 424.609, 52833.859 24/06/04,07:46:20,07,06,1, 11.9,1,1, 13.580, 10508.184, 425.612, 52832.460 24/06/04,07:46:20,08,06,1, 11.9,1,1, 13.580, 10506.998, 425.242, 52832.738 24/06/04,07:46:20,09,06,1, 11.9,1,1, 13.580, 10508.103, 424.839, 52833.539 24/06/04,07:46:20,10,06,1, 11.9,1,1, 13.580, 10507.628, 425.924, 52832.257 24/06/04,07:46:20,11,06,1, 11.9,1,1, 13.580, 10507.561, 424.994, 52833.860 24/06/04,07:46:20,12,06,1, 11.9,1,1, 13.580, 10508.717, 425.340, 52833.550 24/06/04,07:46:20,13,06,1, 11.9,1,1, 13.580, 10507.541, 425.733, 52832.662 24/06/04,07:46:20,14,06,1, 11.9,1,1, 13.580, 10508.046, 424.564, 52833.890 24/06/04,07:46:20,15,06,1, 11.9,1,1, 13.580, 10508.177, 425.597, 52832.403 24/06/04,07:46:20,16,06,1, 11.9,1,1, 13.580, 10507.007, 425.234, 52832.783 24/06/04,07:46:20,17,06,1, 11.9,1,1, 13.580, 10508.123, 424.836, 52833.537 24/06/04,07:46:20,18,06,1, 11.9,1,1, 13.580, 10507.683, 425.891, 52832.251 24/06/04,07:46:20,19,06,1, 11.9,1,1, 13.580, 10507.580, 424.970, 52833.774 24/06/04,07:46:21,00,08,1, 11.9,1,1, 13.585, 10507.575, 424.970, 52833.774 24/06/04,07:46:21,01,08,1, 11.9,1,1, 13.585, 10508.191, 424.860, 52833.566 24/06/04,07:46:21,02,08,1, 11.9,1,1, 13.585, 10507.619, 425.957, 52832.295 24/06/04,07:46:21,03,08,1, 11.9,1,1, 13.585, 10507.711, 424.950, 52833.822 24/06/04,07:46:21,04,08,1, 11.9,1,1, 13.585, 10508.709, 425.325, 52833.409 24/06/04,07:46:21,05,08,1, 11.9,1,1, 13.585, 10507.561, 425.682, 52832.607 24/06/04,07:46:21,06,08,1, 11.9,1,1, 13.585, 10508.059, 424.584, 52833.802 24/06/04,07:46:21,07,08,1, 11.9,1,1, 13.585, 10508.123, 425.628, 52832.321 24/06/04,07:46:21,08,08,1, 11.9,1,1, 13.585, 10506.971, 425.194, 52832.768 24/06/04,07:46:21,09,08,1, 11.9,1,1, 13.585, 10508.170, 424.803, 52833.498 24/06/04,07:46:21,10,08,1, 11.9,1,1, 13.585, 10507.644, 425.949, 52832.299 24/06/04,07:46:21,11,08,1, 11.9,1,1, 13.585, 10507.633, 424.954, 52833.912 24/06/04,07:46:21,12,08,1, 11.9,1,1, 13.585, 10508.734, 425.342, 52833.477 24/06/04,07:46:21,13,08,1, 11.9,1,1, 13.585, 10507.542, 425.679, 52832.671 24/06/04,07:46:21,14,08,1, 11.9,1,1, 13.585, 10508.004, 424.546, 52833.821 24/06/04,07:46:21,15,08,1, 11.9,1,1, 13.585, 10508.064, 425.650, 52832.337 24/06/04,07:46:21,16,08,1, 11.9,1,1, 13.585, 10507.006, 425.176, 52832.769 24/06/04,07:46:21,17,08,1, 11.9,1,1, 13.585, 10508.234, 424.893, 52833.582 24/06/04,07:46:21,18,08,1, 11.9,1,1, 13.585, 10507.632, 425.952, 52832.358 24/06/04,07:46:21,19,08,1, 11.9,1,1, 13.585, 10507.650, 424.921, 52833.893 24/06/04,07:46:22,00,08,1, 11.9,1,1, 13.581, 10507.642, 424.921, 52833.893 24/06/04,07:46:22,01,08,1, 11.9,1,1, 13.581, 10508.077, 424.774, 52832.998 24/06/04,07:46:22,02,08,1, 11.9,1,1, 13.581, 10507.603, 425.947, 52832.585 24/06/04,07:46:22,03,08,1, 11.9,1,1, 13.581, 10507.972, 424.822, 52833.831 24/06/04,07:46:22,04,08,1, 11.9,1,1, 13.581, 10508.399, 425.260, 52832.898 24/06/04,07:46:22,05,08,1, 11.9,1,1, 13.581, 10507.628, 425.698, 52833.138 24/06/04,07:46:22,06,08,1, 11.9,1,1, 13.581, 10508.099, 424.428, 52833.350 24/06/04,07:46:22,07,08,1, 11.9,1,1, 13.581, 10507.802, 425.586, 52832.141 24/06/04,07:46:22,08,08,1, 11.9,1,1, 13.581, 10507.331, 425.147, 52833.209 24/06/04,07:46:22,09,08,1, 11.9,1,1, 13.581, 10508.097, 424.815, 52832.924 24/06/04,07:46:22,10,08,1, 11.9,1,1, 13.581, 10507.604, 426.021, 52832.618 24/06/04,07:46:22,11,08,1, 11.9,1,1, 13.581, 10507.980, 424.815, 52833.914 24/06/04,07:46:22,12,08,1, 11.9,1,1, 13.581, 10508.441, 425.252, 52832.815 24/06/04,07:46:22,13,08,1, 11.9,1,1, 13.581, 10507.646, 425.671, 52833.056 24/06/04,07:46:22,14,08,1, 11.9,1,1, 13.581, 10508.132, 424.495, 52833.377 24/06/04,07:46:22,15,08,1, 11.9,1,1, 13.581, 10507.755, 425.626, 52832.098 24/06/04,07:46:22,16,08,1, 11.9,1,1, 13.581, 10507.272, 425.194, 52833.305 24/06/04,07:46:22,17,08,1, 11.9,1,1, 13.581, 10508.085, 424.763, 52832.944 24/06/04,07:46:22,18,08,1, 11.9,1,1, 13.581, 10507.626, 425.997, 52832.655 24/06/04,07:46:22,19,08,1, 11.9,1,1, 13.581, 10507.980, 424.883, 52833.883 24/06/04,07:46:23,00,06,1, 11.9,1,1, 13.584, 10507.976, 424.883, 52833.883 24/06/04,07:46:23,01,06,1, 11.9,1,1, 13.584, 10508.139, 424.821, 52832.932 24/06/04,07:46:23,02,06,1, 11.9,1,1, 13.584, 10507.676, 425.983, 52832.793 24/06/04,07:46:23,03,06,1, 11.9,1,1, 13.584, 10508.030, 424.812, 52834.025 24/06/04,07:46:23,04,06,1, 11.9,1,1, 13.584, 10508.390, 425.296, 52832.797 24/06/04,07:46:23,05,06,1, 11.9,1,1, 13.584, 10507.637, 425.614, 52833.070 24/06/04,07:46:23,06,06,1, 11.9,1,1, 13.584, 10508.096, 424.418, 52833.287 24/06/04,07:46:23,07,06,1, 11.9,1,1, 13.584, 10507.744, 425.566, 52832.090 24/06/04,07:46:23,08,06,1, 11.9,1,1, 13.584, 10507.365, 425.097, 52833.237 24/06/04,07:46:23,09,06,1, 11.9,1,1, 13.584, 10508.092, 424.752, 52832.954 24/06/04,07:46:23,10,06,1, 11.9,1,1, 13.584, 10507.611, 425.961, 52832.696 24/06/04,07:46:23,11,06,1, 11.9,1,1, 13.584, 10507.991, 424.798, 52833.895 24/06/04,07:46:23,12,06,1, 11.9,1,1, 13.584, 10508.399, 425.295, 52832.889 24/06/04,07:46:23,13,06,1, 11.9,1,1, 13.584, 10507.584, 425.651, 52833.120 24/06/04,07:46:23,14,06,1, 11.9,1,1, 13.584, 10508.067, 424.481, 52833.285 24/06/04,07:46:23,15,06,1, 11.9,1,1, 13.584, 10507.688, 425.627, 52832.122 24/06/04,07:46:23,16,06,1, 11.9,1,1, 13.584, 10507.294, 425.141, 52833.117 24/06/04,07:46:23,17,06,1, 11.9,1,1, 13.584, 10508.164, 424.796, 52832.915 24/06/04,07:46:23,18,06,1, 11.9,1,1, 13.584, 10507.645, 425.948, 52832.766 24/06/04,07:46:23,19,06,1, 11.9,1,1, 13.584, 10508.028, 424.798, 52833.837 24/06/04,07:46:24,00,07,1, 11.9,1,1, 13.581, 10508.026, 424.798, 52833.837 24/06/04,07:46:24,01,07,1, 11.9,1,1, 13.581, 10508.146, 424.876, 52832.909 24/06/04,07:46:24,02,07,1, 11.9,1,1, 13.581, 10507.672, 425.993, 52832.769 24/06/04,07:46:24,03,07,1, 11.9,1,1, 13.581, 10508.014, 424.742, 52833.795 24/06/04,07:46:24,04,07,1, 11.9,1,1, 13.581, 10508.413, 425.286, 52832.722 24/06/04,07:46:24,05,07,1, 11.9,1,1, 13.581, 10507.586, 425.584, 52833.109 24/06/04,07:46:24,06,07,1, 11.9,1,1, 13.581, 10508.103, 424.452, 52833.290 24/06/04,07:46:24,07,07,1, 11.9,1,1, 13.581, 10507.704, 425.627, 52832.094 24/06/04,07:46:24,08,07,1, 11.9,1,1, 13.581, 10507.324, 425.069, 52833.217 24/06/04,07:46:24,09,07,1, 11.9,1,1, 13.581, 10508.172, 424.846, 52832.921 24/06/04,07:46:24,10,07,1, 11.9,1,1, 13.581, 10507.598, 425.964, 52832.814 24/06/04,07:46:24,11,07,1, 11.9,1,1, 13.581, 10508.100, 424.758, 52833.852 24/06/04,07:46:24,12,07,1, 11.9,1,1, 13.581, 10508.411, 425.329, 52832.809 24/06/04,07:46:24,13,07,1, 11.9,1,1, 13.581, 10507.591, 425.577, 52833.153 24/06/04,07:46:24,14,07,1, 11.9,1,1, 13.581, 10508.069, 424.461, 52833.244 24/06/04,07:46:24,15,07,1, 11.9,1,1, 13.581, 10507.680, 425.633, 52832.172 24/06/04,07:46:24,16,07,1, 11.9,1,1, 13.581, 10507.309, 425.085, 52833.226 24/06/04,07:46:24,17,07,1, 11.9,1,1, 13.581, 10508.148, 424.870, 52832.827 24/06/04,07:46:24,18,07,1, 11.9,1,1, 13.581, 10507.712, 425.974, 52832.801 24/06/04,07:46:24,19,07,1, 11.9,1,1, 13.581, 10508.074, 424.823, 52833.950 24/06/04,07:46:25,00,06,1, 12.0,1,1, 13.585, 10508.068, 424.823, 52833.950 24/06/04,07:46:25,01,06,1, 12.0,1,1, 13.585, 10507.881, 424.867, 52832.636 24/06/04,07:46:25,02,06,1, 12.0,1,1, 13.585, 10507.922, 426.028, 52833.283 24/06/04,07:46:25,03,06,1, 12.0,1,1, 13.585, 10508.046, 424.643, 52833.405 24/06/04,07:46:25,04,06,1, 12.0,1,1, 13.585, 10508.224, 425.411, 52832.936 24/06/04,07:46:25,05,06,1, 12.0,1,1, 13.585, 10507.862, 425.578, 52833.428 24/06/04,07:46:25,06,06,1, 12.0,1,1, 13.585, 10507.795, 424.393, 52832.694 24/06/04,07:46:25,07,06,1, 12.0,1,1, 13.585, 10507.644, 425.775, 52832.668 24/06/04,07:46:25,08,06,1, 12.0,1,1, 13.585, 10507.521, 425.044, 52833.155 24/06/04,07:46:25,09,06,1, 12.0,1,1, 13.585, 10507.895, 424.901, 52832.834 24/06/04,07:46:25,10,06,1, 12.0,1,1, 13.585, 10507.837, 426.034, 52833.406 24/06/04,07:46:25,11,06,1, 12.0,1,1, 13.585, 10508.005, 424.686, 52833.382 24/06/04,07:46:25,12,06,1, 12.0,1,1, 13.585, 10508.140, 425.372, 52832.799 24/06/04,07:46:25,13,06,1, 12.0,1,1, 13.585, 10507.845, 425.517, 52833.270 24/06/04,07:46:25,14,06,1, 12.0,1,1, 13.585, 10507.802, 424.402, 52832.642 24/06/04,07:46:25,15,06,1, 12.0,1,1, 13.585, 10507.684, 425.801, 52832.663 24/06/04,07:46:25,16,06,1, 12.0,1,1, 13.585, 10507.563, 425.095, 52833.120 24/06/04,07:46:25,17,06,1, 12.0,1,1, 13.585, 10507.917, 424.897, 52832.834 24/06/04,07:46:25,18,06,1, 12.0,1,1, 13.585, 10507.894, 426.067, 52833.385 24/06/04,07:46:25,19,06,1, 12.0,1,1, 13.585, 10507.989, 424.657, 52833.462 24/06/04,07:46:26,00,06,1, 11.9,1,1, 13.583, 10507.984, 424.657, 52833.462 24/06/04,07:46:26,01,06,1, 11.9,1,1, 13.583, 10507.885, 424.904, 52832.769 24/06/04,07:46:26,02,06,1, 11.9,1,1, 13.583, 10507.892, 425.984, 52833.425 24/06/04,07:46:26,03,06,1, 11.9,1,1, 13.583, 10507.985, 424.650, 52833.467 24/06/04,07:46:26,04,06,1, 11.9,1,1, 13.583, 10508.097, 425.317, 52832.869 24/06/04,07:46:26,05,06,1, 11.9,1,1, 13.583, 10507.770, 425.473, 52833.232 24/06/04,07:46:26,06,06,1, 11.9,1,1, 13.583, 10507.788, 424.362, 52832.649 24/06/04,07:46:26,07,06,1, 11.9,1,1, 13.583, 10507.642, 425.808, 52832.602 24/06/04,07:46:26,08,06,1, 11.9,1,1, 13.583, 10507.500, 425.021, 52833.120 24/06/04,07:46:26,09,06,1, 11.9,1,1, 13.583, 10507.889, 424.910, 52832.739 24/06/04,07:46:26,10,06,1, 11.9,1,1, 13.583, 10507.896, 425.978, 52833.360 24/06/04,07:46:26,11,06,1, 11.9,1,1, 13.583, 10507.982, 424.646, 52833.320 24/06/04,07:46:26,12,06,1, 11.9,1,1, 13.583, 10508.150, 425.388, 52832.850 24/06/04,07:46:26,13,06,1, 11.9,1,1, 13.583, 10507.719, 425.515, 52833.237 24/06/04,07:46:26,14,06,1, 11.9,1,1, 13.583, 10507.752, 424.383, 52832.580 24/06/04,07:46:26,15,06,1, 11.9,1,1, 13.583, 10507.577, 425.798, 52832.625 24/06/04,07:46:26,16,06,1, 11.9,1,1, 13.583, 10507.501, 425.053, 52833.062 24/06/04,07:46:26,17,06,1, 11.9,1,1, 13.583, 10507.856, 424.867, 52832.697 24/06/04,07:46:26,18,06,1, 11.9,1,1, 13.583, 10507.904, 426.029, 52833.386 24/06/04,07:46:26,19,06,1, 11.9,1,1, 13.583, 10507.993, 424.645, 52833.474 24/06/04,07:46:27,00,06,1, 11.9,1,1, 13.588, 10507.993, 424.645, 52833.474 24/06/04,07:46:27,01,06,1, 11.9,1,1, 13.588, 10508.107, 425.016, 52833.298 24/06/04,07:46:27,02,06,1, 11.9,1,1, 13.588, 10507.878, 425.910, 52832.909 24/06/04,07:46:27,03,06,1, 11.9,1,1, 13.588, 10507.798, 424.633, 52833.453 24/06/04,07:46:27,04,06,1, 11.9,1,1, 13.588, 10508.330, 425.409, 52833.125 24/06/04,07:46:27,05,06,1, 11.9,1,1, 13.588, 10507.461, 425.382, 52832.720 24/06/04,07:46:27,06,06,1, 11.9,1,1, 13.588, 10507.711, 424.430, 52832.983 24/06/04,07:46:27,07,06,1, 11.9,1,1, 13.588, 10507.790, 425.757, 52832.533 24/06/04,07:46:27,08,06,1, 11.9,1,1, 13.588, 10507.188, 424.972, 52832.762 24/06/04,07:46:27,09,06,1, 11.9,1,1, 13.588, 10508.077, 425.021, 52833.213 24/06/04,07:46:27,10,06,1, 11.9,1,1, 13.588, 10507.910, 425.900, 52832.896 24/06/04,07:46:27,11,06,1, 11.9,1,1, 13.588, 10507.776, 424.647, 52833.427 24/06/04,07:46:27,12,06,1, 11.9,1,1, 13.588, 10508.350, 425.375, 52833.066 24/06/04,07:46:27,13,06,1, 11.9,1,1, 13.588, 10507.499, 425.372, 52832.570 24/06/04,07:46:27,14,06,1, 11.9,1,1, 13.588, 10507.729, 424.472, 52832.972 24/06/04,07:46:27,15,06,1, 11.9,1,1, 13.588, 10507.781, 425.794, 52832.541 24/06/04,07:46:27,16,06,1, 11.9,1,1, 13.588, 10507.219, 424.937, 52832.773 24/06/04,07:46:27,17,06,1, 11.9,1,1, 13.588, 10508.103, 425.014, 52833.268 24/06/04,07:46:27,18,06,1, 11.9,1,1, 13.588, 10507.885, 425.934, 52832.860 24/06/04,07:46:27,19,06,1, 11.9,1,1, 13.588, 10507.733, 424.625, 52833.419 24/06/04,07:46:28,00,07,1, 11.9,1,1, 13.587, 10507.725, 424.625, 52833.419 24/06/04,07:46:28,01,07,1, 11.9,1,1, 13.587, 10508.112, 425.014, 52833.235 24/06/04,07:46:28,02,07,1, 11.9,1,1, 13.587, 10507.836, 425.903, 52832.987 24/06/04,07:46:28,03,07,1, 11.9,1,1, 13.587, 10507.712, 424.596, 52833.446 24/06/04,07:46:28,04,07,1, 11.9,1,1, 13.587, 10508.265, 425.390, 52833.037 24/06/04,07:46:28,05,07,1, 11.9,1,1, 13.587, 10507.433, 425.358, 52832.630 24/06/04,07:46:28,06,07,1, 11.9,1,1, 13.587, 10507.699, 424.479, 52833.063 24/06/04,07:46:28,07,07,1, 11.9,1,1, 13.587, 10507.730, 425.745, 52832.491 24/06/04,07:46:28,08,07,1, 11.9,1,1, 13.587, 10507.168, 424.966, 52832.879 24/06/04,07:46:28,09,07,1, 11.9,1,1, 13.587, 10508.106, 424.997, 52833.192 24/06/04,07:46:28,10,07,1, 11.9,1,1, 13.587, 10507.876, 425.882, 52832.860 24/06/04,07:46:28,11,07,1, 11.9,1,1, 13.587, 10507.778, 424.567, 52833.443 24/06/04,07:46:28,12,07,1, 11.9,1,1, 13.587, 10508.253, 425.360, 52833.050 24/06/04,07:46:28,13,07,1, 11.9,1,1, 13.587, 10507.400, 425.305, 52832.586 24/06/04,07:46:28,14,07,1, 11.9,1,1, 13.587, 10507.659, 424.421, 52832.959 24/06/04,07:46:28,15,07,1, 11.9,1,1, 13.587, 10507.714, 425.745, 52832.481 24/06/04,07:46:28,16,07,1, 11.9,1,1, 13.587, 10507.144, 424.863, 52832.895 24/06/04,07:46:28,17,07,1, 11.9,1,1, 13.587, 10508.109, 425.043, 52833.446 24/06/04,07:46:28,18,07,1, 11.9,1,1, 13.587, 10507.835, 425.864, 52832.991 24/06/04,07:46:28,19,07,1, 11.9,1,1, 13.587, 10507.733, 424.539, 52833.365 24/06/04,07:46:29,00,07,1, 11.9,1,1, 13.580, 10507.725, 424.539, 52833.365 24/06/04,07:46:29,01,07,1, 11.9,1,1, 13.580, 10508.120, 424.979, 52833.319 24/06/04,07:46:29,02,07,1, 11.9,1,1, 13.580, 10507.763, 425.827, 52832.823 24/06/04,07:46:29,03,07,1, 11.9,1,1, 13.580, 10507.805, 424.527, 52833.435 24/06/04,07:46:29,04,07,1, 11.9,1,1, 13.580, 10508.220, 425.346, 52832.875 24/06/04,07:46:29,05,07,1, 11.9,1,1, 13.580, 10507.309, 425.265, 52832.527 24/06/04,07:46:29,06,07,1, 11.9,1,1, 13.580, 10507.618, 424.421, 52833.003 24/06/04,07:46:29,07,07,1, 11.9,1,1, 13.580, 10507.646, 425.751, 52832.420 24/06/04,07:46:29,08,07,1, 11.9,1,1, 13.580, 10507.144, 424.877, 52833.005 24/06/04,07:46:29,09,07,1, 11.9,1,1, 13.580, 10508.114, 424.961, 52833.270 24/06/04,07:46:29,10,07,1, 11.9,1,1, 13.580, 10507.745, 425.810, 52832.733 24/06/04,07:46:29,11,07,1, 11.9,1,1, 13.580, 10507.766, 424.537, 52833.403 24/06/04,07:46:29,12,07,1, 11.9,1,1, 13.580, 10508.255, 425.360, 52832.946 24/06/04,07:46:29,13,07,1, 11.9,1,1, 13.580, 10507.303, 425.237, 52832.610 24/06/04,07:46:29,14,07,1, 11.9,1,1, 13.580, 10507.599, 424.442, 52832.985 24/06/04,07:46:29,15,07,1, 11.9,1,1, 13.580, 10507.661, 425.719, 52832.419 24/06/04,07:46:29,16,07,1, 11.9,1,1, 13.580, 10507.226, 424.908, 52832.940 24/06/04,07:46:29,17,07,1, 11.9,1,1, 13.580, 10508.117, 424.980, 52833.319 24/06/04,07:46:29,18,07,1, 11.9,1,1, 13.580, 10507.785, 425.837, 52833.011 24/06/04,07:46:29,19,07,1, 11.9,1,1, 13.580, 10507.701, 424.474, 52833.359 24/06/04,07:46:30,00,07,1, 12.0,1,1, 13.585, 10507.700, 424.474, 52833.359 24/06/04,07:46:30,01,07,1, 12.0,1,1, 13.585, 10508.088, 424.926, 52833.208 24/06/04,07:46:30,02,07,1, 12.0,1,1, 13.585, 10507.797, 425.798, 52832.898 24/06/04,07:46:30,03,07,1, 12.0,1,1, 13.585, 10507.677, 424.416, 52833.268 24/06/04,07:46:30,04,07,1, 12.0,1,1, 13.585, 10508.232, 425.322, 52832.808 24/06/04,07:46:30,05,07,1, 12.0,1,1, 13.585, 10507.290, 425.169, 52832.536 24/06/04,07:46:30,06,07,1, 12.0,1,1, 13.585, 10507.608, 424.378, 52832.895 24/06/04,07:46:30,07,07,1, 12.0,1,1, 13.585, 10507.687, 425.714, 52832.424 24/06/04,07:46:30,08,07,1, 12.0,1,1, 13.585, 10507.143, 424.836, 52832.919 24/06/04,07:46:30,09,07,1, 12.0,1,1, 13.585, 10508.078, 424.932, 52833.181 24/06/04,07:46:30,10,07,1, 12.0,1,1, 13.585, 10507.763, 425.747, 52832.869 24/06/04,07:46:30,11,07,1, 12.0,1,1, 13.585, 10507.754, 424.452, 52833.441 24/06/04,07:46:30,12,07,1, 12.0,1,1, 13.585, 10508.200, 425.348, 52832.893 24/06/04,07:46:30,13,07,1, 12.0,1,1, 13.585, 10507.301, 425.152, 52832.498 24/06/04,07:46:30,14,07,1, 12.0,1,1, 13.585, 10507.608, 424.396, 52832.985 24/06/04,07:46:30,15,07,1, 12.0,1,1, 13.585, 10507.615, 425.702, 52832.414 24/06/04,07:46:30,16,07,1, 12.0,1,1, 13.585, 10507.154, 424.816, 52832.920 24/06/04,07:46:30,17,07,1, 12.0,1,1, 13.585, 10508.097, 424.981, 52833.213 24/06/04,07:46:30,18,07,1, 12.0,1,1, 13.585, 10507.791, 425.796, 52832.848 24/06/04,07:46:30,19,07,1, 12.0,1,1, 13.585, 10507.732, 424.438, 52833.310 24/06/04,07:46:31,00,07,1, 11.8,1,1, 13.585, 10507.725, 424.438, 52833.310 24/06/04,07:46:31,01,07,1, 11.8,1,1, 13.585, 10508.066, 424.898, 52833.212 24/06/04,07:46:31,02,07,1, 11.8,1,1, 13.585, 10507.793, 425.709, 52832.780 24/06/04,07:46:31,03,07,1, 11.8,1,1, 13.585, 10507.752, 424.354, 52833.287 24/06/04,07:46:31,04,07,1, 11.8,1,1, 13.585, 10508.214, 425.252, 52832.900 24/06/04,07:46:31,05,07,1, 11.8,1,1, 13.585, 10507.266, 425.118, 52832.535 24/06/04,07:46:31,06,07,1, 11.8,1,1, 13.585, 10507.609, 424.280, 52832.806 24/06/04,07:46:31,07,07,1, 11.8,1,1, 13.585, 10507.691, 425.649, 52832.424 24/06/04,07:46:31,08,07,1, 11.8,1,1, 13.585, 10507.155, 424.751, 52832.859 24/06/04,07:46:31,09,07,1, 11.8,1,1, 13.585, 10508.102, 424.890, 52833.211 24/06/04,07:46:31,10,07,1, 11.8,1,1, 13.585, 10507.810, 425.717, 52832.907 24/06/04,07:46:31,11,07,1, 11.8,1,1, 13.585, 10507.743, 424.333, 52833.250 24/06/04,07:46:31,12,07,1, 11.8,1,1, 13.585, 10508.229, 425.283, 52832.768 24/06/04,07:46:31,13,07,1, 11.8,1,1, 13.585, 10507.274, 425.115, 52832.561 24/06/04,07:46:31,14,07,1, 11.8,1,1, 13.585, 10507.620, 424.319, 52832.896 24/06/04,07:46:31,15,07,1, 11.8,1,1, 13.585, 10507.694, 425.640, 52832.401 24/06/04,07:46:31,16,07,1, 11.8,1,1, 13.585, 10507.236, 424.716, 52832.938 24/06/04,07:46:31,17,07,1, 11.8,1,1, 13.585, 10508.159, 424.890, 52833.358 24/06/04,07:46:31,18,07,1, 11.8,1,1, 13.585, 10507.818, 425.739, 52832.865 24/06/04,07:46:31,19,07,1, 11.8,1,1, 13.585, 10507.740, 424.325, 52833.343 24/06/04,07:46:32,00,07,1, 11.9,1,1, 13.586, 10507.734, 424.325, 52833.343 24/06/04,07:46:32,01,07,1, 11.9,1,1, 13.586, 10508.204, 424.863, 52833.248 24/06/04,07:46:32,02,07,1, 11.9,1,1, 13.586, 10507.797, 425.624, 52832.905 24/06/04,07:46:32,03,07,1, 11.9,1,1, 13.586, 10507.789, 424.263, 52833.329 24/06/04,07:46:32,04,07,1, 11.9,1,1, 13.586, 10508.245, 425.206, 52832.809 24/06/04,07:46:32,05,07,1, 11.9,1,1, 13.586, 10507.264, 425.026, 52832.472 24/06/04,07:46:32,06,07,1, 11.9,1,1, 13.586, 10507.650, 424.277, 52832.862 24/06/04,07:46:32,07,07,1, 11.9,1,1, 13.586, 10507.656, 425.606, 52832.399 24/06/04,07:46:32,08,07,1, 11.9,1,1, 13.586, 10507.289, 424.647, 52832.854 24/06/04,07:46:32,09,07,1, 11.9,1,1, 13.586, 10508.190, 424.863, 52833.182 24/06/04,07:46:32,10,07,1, 11.9,1,1, 13.586, 10507.848, 425.586, 52832.835 24/06/04,07:46:32,11,07,1, 11.9,1,1, 13.586, 10507.770, 424.230, 52833.328 24/06/04,07:46:32,12,07,1, 11.9,1,1, 13.586, 10508.243, 425.246, 52832.859 24/06/04,07:46:32,13,07,1, 11.9,1,1, 13.586, 10507.296, 424.989, 52832.450 24/06/04,07:46:32,14,07,1, 11.9,1,1, 13.586, 10507.671, 424.266, 52832.864 24/06/04,07:46:32,15,07,1, 11.9,1,1, 13.586, 10507.673, 425.539, 52832.384 24/06/04,07:46:32,16,07,1, 11.9,1,1, 13.586, 10507.240, 424.647, 52832.854 24/06/04,07:46:32,17,07,1, 11.9,1,1, 13.586, 10508.168, 424.802, 52833.226 24/06/04,07:46:32,18,07,1, 11.9,1,1, 13.586, 10507.848, 425.650, 52832.825 24/06/04,07:46:32,19,07,1, 11.9,1,1, 13.586, 10507.762, 424.260, 52833.258 24/06/04,07:46:33,00,06,1, 11.9,1,1, 13.587, 10507.759, 424.260, 52833.258 24/06/04,07:46:33,01,06,1, 11.9,1,1, 13.587, 10508.254, 424.773, 52833.131 24/06/04,07:46:33,02,06,1, 11.9,1,1, 13.587, 10507.859, 425.546, 52832.732 24/06/04,07:46:33,03,06,1, 11.9,1,1, 13.587, 10507.801, 424.178, 52833.173 24/06/04,07:46:33,04,06,1, 11.9,1,1, 13.587, 10508.240, 425.150, 52832.773 24/06/04,07:46:33,05,06,1, 11.9,1,1, 13.587, 10507.339, 424.899, 52832.378 24/06/04,07:46:33,06,06,1, 11.9,1,1, 13.587, 10507.675, 424.230, 52832.807 24/06/04,07:46:33,07,06,1, 11.9,1,1, 13.587, 10507.721, 425.492, 52832.325 24/06/04,07:46:33,08,06,1, 11.9,1,1, 13.587, 10507.281, 424.563, 52832.899 24/06/04,07:46:33,09,06,1, 11.9,1,1, 13.587, 10508.220, 424.775, 52833.159 24/06/04,07:46:33,10,06,1, 11.9,1,1, 13.587, 10507.878, 425.512, 52832.755 24/06/04,07:46:33,11,06,1, 11.9,1,1, 13.587, 10507.868, 424.151, 52833.218 24/06/04,07:46:33,12,06,1, 11.9,1,1, 13.587, 10508.257, 425.153, 52832.704 24/06/04,07:46:33,13,06,1, 11.9,1,1, 13.587, 10507.340, 424.888, 52832.371 24/06/04,07:46:33,14,06,1, 11.9,1,1, 13.587, 10507.728, 424.159, 52832.860 24/06/04,07:46:33,15,06,1, 11.9,1,1, 13.587, 10507.716, 425.480, 52832.320 24/06/04,07:46:33,16,06,1, 11.9,1,1, 13.587, 10507.345, 424.575, 52832.884 24/06/04,07:46:33,17,06,1, 11.9,1,1, 13.587, 10508.227, 424.792, 52833.332 24/06/04,07:46:33,18,06,1, 11.9,1,1, 13.587, 10507.907, 425.524, 52832.857 24/06/04,07:46:33,19,06,1, 11.9,1,1, 13.587, 10507.820, 424.186, 52833.201 24/06/04,07:46:34,00,06,1, 11.9,1,1, 13.588, 10507.817, 424.186, 52833.201 24/06/04,07:46:34,01,06,1, 11.9,1,1, 13.588, 10508.053, 424.660, 52832.624 24/06/04,07:46:34,02,06,1, 11.9,1,1, 13.588, 10507.969, 425.528, 52833.263 24/06/04,07:46:34,03,06,1, 11.9,1,1, 13.588, 10508.034, 424.068, 52832.949 24/06/04,07:46:34,04,06,1, 11.9,1,1, 13.588, 10507.996, 425.028, 52832.383 24/06/04,07:46:34,05,06,1, 11.9,1,1, 13.588, 10507.598, 424.859, 52832.945 24/06/04,07:46:34,06,06,1, 11.9,1,1, 13.588, 10507.688, 424.028, 52832.228 24/06/04,07:46:34,07,06,1, 11.9,1,1, 13.588, 10507.602, 425.451, 52832.458 24/06/04,07:46:34,08,06,1, 11.9,1,1, 13.588, 10507.675, 424.472, 52833.104 24/06/04,07:46:34,09,06,1, 11.9,1,1, 13.588, 10508.082, 424.664, 52832.671 24/06/04,07:46:34,10,06,1, 11.9,1,1, 13.588, 10507.954, 425.483, 52833.298 24/06/04,07:46:34,11,06,1, 11.9,1,1, 13.588, 10508.027, 424.040, 52832.976 24/06/04,07:46:34,12,06,1, 11.9,1,1, 13.588, 10507.980, 424.988, 52832.460 24/06/04,07:46:34,13,06,1, 11.9,1,1, 13.588, 10507.576, 424.847, 52832.927 24/06/04,07:46:34,14,06,1, 11.9,1,1, 13.588, 10507.670, 424.041, 52832.220 24/06/04,07:46:34,15,06,1, 11.9,1,1, 13.588, 10507.638, 425.465, 52832.633 24/06/04,07:46:34,16,06,1, 11.9,1,1, 13.588, 10507.698, 424.524, 52833.089 24/06/04,07:46:34,17,06,1, 11.9,1,1, 13.588, 10508.056, 424.602, 52832.575 24/06/04,07:46:34,18,06,1, 11.9,1,1, 13.588, 10508.005, 425.502, 52833.226 24/06/04,07:46:34,19,06,1, 11.9,1,1, 13.588, 10508.020, 423.990, 52832.922 24/06/04,07:46:35,00,07,1, 12.0,1,1, 13.583, 10508.018, 423.990, 52832.922 24/06/04,07:46:35,01,07,1, 12.0,1,1, 13.583, 10508.181, 424.589, 52832.557 24/06/04,07:46:35,02,07,1, 12.0,1,1, 13.583, 10508.030, 425.416, 52833.248 24/06/04,07:46:35,03,07,1, 12.0,1,1, 13.583, 10508.103, 423.960, 52832.972 24/06/04,07:46:35,04,07,1, 12.0,1,1, 13.583, 10508.017, 424.926, 52832.384 24/06/04,07:46:35,05,07,1, 12.0,1,1, 13.583, 10507.681, 424.782, 52832.863 24/06/04,07:46:35,06,07,1, 12.0,1,1, 13.583, 10507.750, 423.973, 52832.252 24/06/04,07:46:35,07,07,1, 12.0,1,1, 13.583, 10507.687, 425.409, 52832.519 24/06/04,07:46:35,08,07,1, 12.0,1,1, 13.583, 10507.757, 424.371, 52833.097 24/06/04,07:46:35,09,07,1, 12.0,1,1, 13.583, 10508.163, 424.557, 52832.652 24/06/04,07:46:35,10,07,1, 12.0,1,1, 13.583, 10508.007, 425.362, 52833.187 24/06/04,07:46:35,11,07,1, 12.0,1,1, 13.583, 10508.129, 423.904, 52832.880 24/06/04,07:46:35,12,07,1, 12.0,1,1, 13.583, 10508.029, 424.946, 52832.421 24/06/04,07:46:35,13,07,1, 12.0,1,1, 13.583, 10507.639, 424.808, 52832.883 24/06/04,07:46:35,14,07,1, 12.0,1,1, 13.583, 10507.772, 423.904, 52832.210 24/06/04,07:46:35,15,07,1, 12.0,1,1, 13.583, 10507.740, 425.355, 52832.405 24/06/04,07:46:35,16,07,1, 12.0,1,1, 13.583, 10507.793, 424.417, 52833.032 24/06/04,07:46:35,17,07,1, 12.0,1,1, 13.583, 10508.127, 424.555, 52832.577 24/06/04,07:46:35,18,07,1, 12.0,1,1, 13.583, 10508.062, 425.387, 52833.199 24/06/04,07:46:35,19,07,1, 12.0,1,1, 13.583, 10508.150, 423.919, 52832.855 24/06/04,07:46:36,00,08,1, 11.9,1,1, 13.587, 10508.143, 423.919, 52832.855 24/06/04,07:46:36,01,08,1, 11.9,1,1, 13.587, 10508.253, 424.461, 52832.588 24/06/04,07:46:36,02,08,1, 11.9,1,1, 13.587, 10508.123, 425.256, 52833.164 24/06/04,07:46:36,03,08,1, 11.9,1,1, 13.587, 10508.205, 423.820, 52832.885 24/06/04,07:46:36,04,08,1, 11.9,1,1, 13.587, 10508.143, 424.837, 52832.294 24/06/04,07:46:36,05,08,1, 11.9,1,1, 13.587, 10507.706, 424.599, 52832.894 24/06/04,07:46:36,06,08,1, 11.9,1,1, 13.587, 10507.846, 423.812, 52832.177 24/06/04,07:46:36,07,08,1, 11.9,1,1, 13.587, 10507.771, 425.263, 52832.519 24/06/04,07:46:36,08,08,1, 11.9,1,1, 13.587, 10507.906, 424.224, 52833.008 24/06/04,07:46:36,09,08,1, 11.9,1,1, 13.587, 10508.225, 424.408, 52832.527 24/06/04,07:46:36,10,08,1, 11.9,1,1, 13.587, 10508.083, 425.231, 52833.191 24/06/04,07:46:36,11,08,1, 11.9,1,1, 13.587, 10508.202, 423.800, 52832.853 24/06/04,07:46:36,12,08,1, 11.9,1,1, 13.587, 10508.106, 424.792, 52832.262 24/06/04,07:46:36,13,08,1, 11.9,1,1, 13.587, 10507.729, 424.665, 52832.770 24/06/04,07:46:36,14,08,1, 11.9,1,1, 13.587, 10507.788, 423.789, 52832.217 24/06/04,07:46:36,15,08,1, 11.9,1,1, 13.587, 10507.835, 425.272, 52832.615 24/06/04,07:46:36,16,08,1, 11.9,1,1, 13.587, 10507.845, 424.221, 52833.059 24/06/04,07:46:36,17,08,1, 11.9,1,1, 13.587, 10508.224, 424.376, 52832.512 24/06/04,07:46:36,18,08,1, 11.9,1,1, 13.587, 10508.195, 425.209, 52833.313 24/06/04,07:46:36,19,08,1, 11.9,1,1, 13.587, 10508.014, 423.795, 52833.098 24/06/04,07:46:37,00,07,1, 11.9,1,1, 13.589, 10508.009, 423.795, 52833.098 24/06/04,07:46:37,01,07,1, 11.9,1,1, 13.589, 10508.589, 424.435, 52833.097 24/06/04,07:46:37,02,07,1, 11.9,1,1, 13.589, 10508.070, 425.032, 52832.570 24/06/04,07:46:37,03,07,1, 11.9,1,1, 13.589, 10508.082, 423.727, 52832.981 24/06/04,07:46:37,04,07,1, 11.9,1,1, 13.589, 10508.471, 424.725, 52832.432 24/06/04,07:46:37,05,07,1, 11.9,1,1, 13.589, 10507.514, 424.491, 52832.339 24/06/04,07:46:37,06,07,1, 11.9,1,1, 13.589, 10507.974, 423.808, 52832.668 24/06/04,07:46:37,07,07,1, 11.9,1,1, 13.589, 10507.997, 425.115, 52832.191 24/06/04,07:46:37,08,07,1, 11.9,1,1, 13.589, 10507.664, 424.089, 52832.823 24/06/04,07:46:37,09,07,1, 11.9,1,1, 13.589, 10508.605, 424.417, 52833.070 24/06/04,07:46:37,10,07,1, 11.9,1,1, 13.589, 10508.107, 424.997, 52832.625 24/06/04,07:46:37,11,07,1, 11.9,1,1, 13.589, 10508.079, 423.705, 52833.023 24/06/04,07:46:37,12,07,1, 11.9,1,1, 13.589, 10508.488, 424.703, 52832.363 24/06/04,07:46:37,13,07,1, 11.9,1,1, 13.589, 10507.600, 424.405, 52832.274 24/06/04,07:46:37,14,07,1, 11.9,1,1, 13.589, 10507.990, 423.801, 52832.671 24/06/04,07:46:37,15,07,1, 11.9,1,1, 13.589, 10508.054, 425.132, 52832.369 24/06/04,07:46:37,16,07,1, 11.9,1,1, 13.589, 10507.680, 424.071, 52832.802 24/06/04,07:46:37,17,07,1, 11.9,1,1, 13.589, 10508.560, 424.431, 52833.085 24/06/04,07:46:37,18,07,1, 11.9,1,1, 13.589, 10508.114, 425.023, 52832.607 24/06/04,07:46:37,19,07,1, 11.9,1,1, 13.589, 10508.098, 423.689, 52833.028 24/06/04,07:46:38,00,07,1, 11.9,1,1, 13.586, 10508.093, 423.689, 52833.028 24/06/04,07:46:38,01,07,1, 11.9,1,1, 13.586, 10508.658, 424.290, 52832.953 24/06/04,07:46:38,02,07,1, 11.9,1,1, 13.586, 10508.150, 424.889, 52832.475 24/06/04,07:46:38,03,07,1, 11.9,1,1, 13.586, 10508.194, 423.574, 52832.909 24/06/04,07:46:38,04,07,1, 11.9,1,1, 13.586, 10508.478, 424.590, 52832.398 24/06/04,07:46:38,05,07,1, 11.9,1,1, 13.586, 10507.590, 424.270, 52832.160 24/06/04,07:46:38,06,07,1, 11.9,1,1, 13.586, 10508.006, 423.680, 52832.584 24/06/04,07:46:38,07,07,1, 11.9,1,1, 13.586, 10508.041, 424.994, 52832.185 24/06/04,07:46:38,08,07,1, 11.9,1,1, 13.586, 10507.773, 423.949, 52832.804 24/06/04,07:46:38,09,07,1, 11.9,1,1, 13.586, 10508.694, 424.338, 52833.076 24/06/04,07:46:38,10,07,1, 11.9,1,1, 13.586, 10508.163, 424.845, 52832.555 24/06/04,07:46:38,11,07,1, 11.9,1,1, 13.586, 10508.138, 423.593, 52832.924 24/06/04,07:46:38,12,07,1, 11.9,1,1, 13.586, 10508.479, 424.623, 52832.390 24/06/04,07:46:38,13,07,1, 11.9,1,1, 13.586, 10507.567, 424.273, 52832.102 24/06/04,07:46:38,14,07,1, 11.9,1,1, 13.586, 10508.048, 423.678, 52832.589 24/06/04,07:46:38,15,07,1, 11.9,1,1, 13.586, 10508.080, 424.996, 52832.194 24/06/04,07:46:38,16,07,1, 11.9,1,1, 13.586, 10507.706, 423.940, 52832.731 24/06/04,07:46:38,17,07,1, 11.9,1,1, 13.586, 10508.724, 424.269, 52832.951 24/06/04,07:46:38,18,07,1, 11.9,1,1, 13.586, 10508.209, 424.876, 52832.575 24/06/04,07:46:38,19,07,1, 11.9,1,1, 13.586, 10508.155, 423.557, 52832.973 24/06/04,07:46:39,00,07,1, 11.9,1,1, 13.589, 10508.151, 423.557, 52832.973 24/06/04,07:46:39,01,07,1, 11.9,1,1, 13.589, 10508.704, 424.157, 52832.928 24/06/04,07:46:39,02,07,1, 11.9,1,1, 13.589, 10508.206, 424.800, 52832.526 24/06/04,07:46:39,03,07,1, 11.9,1,1, 13.589, 10508.202, 423.431, 52832.892 24/06/04,07:46:39,04,07,1, 11.9,1,1, 13.589, 10508.489, 424.488, 52832.311 24/06/04,07:46:39,05,07,1, 11.9,1,1, 13.589, 10507.640, 424.143, 52832.106 24/06/04,07:46:39,06,07,1, 11.9,1,1, 13.589, 10508.140, 423.559, 52832.611 24/06/04,07:46:39,07,07,1, 11.9,1,1, 13.589, 10508.081, 424.837, 52832.178 24/06/04,07:46:39,08,07,1, 11.9,1,1, 13.589, 10507.798, 423.849, 52832.741 24/06/04,07:46:39,09,07,1, 11.9,1,1, 13.589, 10508.754, 424.103, 52832.927 24/06/04,07:46:39,10,07,1, 11.9,1,1, 13.589, 10508.213, 424.777, 52832.467 24/06/04,07:46:39,11,07,1, 11.9,1,1, 13.589, 10508.204, 423.431, 52832.938 24/06/04,07:46:39,12,07,1, 11.9,1,1, 13.589, 10508.528, 424.488, 52832.325 24/06/04,07:46:39,13,07,1, 11.9,1,1, 13.589, 10507.601, 424.140, 52832.147 24/06/04,07:46:39,14,07,1, 11.9,1,1, 13.589, 10508.105, 423.562, 52832.533 24/06/04,07:46:39,15,07,1, 11.9,1,1, 13.589, 10508.117, 424.859, 52832.152 24/06/04,07:46:39,16,07,1, 11.9,1,1, 13.589, 10507.831, 423.854, 52832.793 24/06/04,07:46:39,17,07,1, 11.9,1,1, 13.589, 10508.735, 424.121, 52832.931 24/06/04,07:46:39,18,07,1, 11.9,1,1, 13.589, 10508.229, 424.736, 52832.537 24/06/04,07:46:39,19,07,1, 11.9,1,1, 13.589, 10508.201, 423.432, 52832.871 24/06/04,07:46:40,00,08,1, 11.9,1,1, 13.587, 10508.193, 423.432, 52832.871 24/06/04,07:46:40,01,08,1, 11.9,1,1, 13.587, 10508.742, 424.074, 52832.836 24/06/04,07:46:40,02,08,1, 11.9,1,1, 13.587, 10508.303, 424.640, 52832.410 24/06/04,07:46:40,03,08,1, 11.9,1,1, 13.587, 10508.230, 423.318, 52832.959 24/06/04,07:46:40,04,08,1, 11.9,1,1, 13.587, 10508.539, 424.360, 52832.230 24/06/04,07:46:40,05,08,1, 11.9,1,1, 13.587, 10507.670, 424.020, 52832.096 24/06/04,07:46:40,06,08,1, 11.9,1,1, 13.587, 10508.193, 423.453, 52832.575 24/06/04,07:46:40,07,08,1, 11.9,1,1, 13.587, 10508.117, 424.785, 52832.157 24/06/04,07:46:40,08,08,1, 11.9,1,1, 13.587, 10507.854, 423.699, 52832.703 24/06/04,07:46:40,09,08,1, 11.9,1,1, 13.587, 10508.756, 424.049, 52832.871 24/06/04,07:46:40,10,08,1, 11.9,1,1, 13.587, 10508.165, 424.609, 52832.298 24/06/04,07:46:40,11,08,1, 11.9,1,1, 13.587, 10508.286, 423.283, 52832.772 24/06/04,07:46:40,12,08,1, 11.9,1,1, 13.587, 10508.537, 424.392, 52832.259 24/06/04,07:46:40,13,08,1, 11.9,1,1, 13.587, 10507.613, 423.985, 52832.038 24/06/04,07:46:40,14,08,1, 11.9,1,1, 13.587, 10508.140, 423.451, 52832.589 24/06/04,07:46:40,15,08,1, 11.9,1,1, 13.587, 10508.180, 424.766, 52832.157 24/06/04,07:46:40,16,08,1, 11.9,1,1, 13.587, 10507.878, 423.684, 52832.808 24/06/04,07:46:40,17,08,1, 11.9,1,1, 13.587, 10508.776, 424.021, 52832.908 24/06/04,07:46:40,18,08,1, 11.9,1,1, 13.587, 10508.264, 424.572, 52832.462 24/06/04,07:46:40,19,08,1, 11.9,1,1, 13.587, 10508.306, 423.299, 52832.988 24/06/04,07:46:41,00,08,1, 11.9,1,1, 13.589, 10508.301, 423.299, 52832.988 24/06/04,07:46:41,01,08,1, 11.9,1,1, 13.589, 10508.829, 423.952, 52832.946 24/06/04,07:46:41,02,08,1, 11.9,1,1, 13.589, 10508.275, 424.487, 52832.448 24/06/04,07:46:41,03,08,1, 11.9,1,1, 13.589, 10508.325, 423.183, 52832.843 24/06/04,07:46:41,04,08,1, 11.9,1,1, 13.589, 10508.566, 424.209, 52832.147 24/06/04,07:46:41,05,08,1, 11.9,1,1, 13.589, 10507.653, 423.898, 52832.070 24/06/04,07:46:41,06,08,1, 11.9,1,1, 13.589, 10508.234, 423.302, 52832.466 24/06/04,07:46:41,07,08,1, 11.9,1,1, 13.589, 10508.193, 424.588, 52832.047 24/06/04,07:46:41,08,08,1, 11.9,1,1, 13.589, 10507.910, 423.563, 52832.665 24/06/04,07:46:41,09,08,1, 11.9,1,1, 13.589, 10508.799, 423.903, 52832.844 24/06/04,07:46:41,10,08,1, 11.9,1,1, 13.589, 10508.248, 424.406, 52832.428 24/06/04,07:46:41,11,08,1, 11.9,1,1, 13.589, 10508.299, 423.218, 52832.907 24/06/04,07:46:41,12,08,1, 11.9,1,1, 13.589, 10508.575, 424.232, 52832.205 24/06/04,07:46:41,13,08,1, 11.9,1,1, 13.589, 10507.637, 423.870, 52831.999 24/06/04,07:46:41,14,08,1, 11.9,1,1, 13.589, 10508.238, 423.289, 52832.440 24/06/04,07:46:41,15,08,1, 11.9,1,1, 13.589, 10508.220, 424.606, 52832.142 24/06/04,07:46:41,16,08,1, 11.9,1,1, 13.589, 10507.943, 423.593, 52832.731 24/06/04,07:46:41,17,08,1, 11.9,1,1, 13.589, 10508.819, 423.950, 52832.894 24/06/04,07:46:41,18,08,1, 11.9,1,1, 13.589, 10508.272, 424.436, 52832.454 24/06/04,07:46:41,19,08,1, 11.9,1,1, 13.589, 10508.278, 423.176, 52832.842 24/06/04,07:46:42,00,08,1, 11.9,1,1, 13.586, 10508.276, 423.176, 52832.842 24/06/04,07:46:42,01,08,1, 11.9,1,1, 13.586, 10508.887, 423.868, 52832.818 24/06/04,07:46:42,02,08,1, 11.9,1,1, 13.586, 10508.332, 424.384, 52832.394 24/06/04,07:46:42,03,08,1, 11.9,1,1, 13.586, 10508.302, 423.050, 52832.749 24/06/04,07:46:42,04,08,1, 11.9,1,1, 13.586, 10508.592, 424.118, 52832.135 24/06/04,07:46:42,05,08,1, 11.9,1,1, 13.586, 10507.689, 423.778, 52832.001 24/06/04,07:46:42,06,08,1, 11.9,1,1, 13.586, 10508.237, 423.204, 52832.423 24/06/04,07:46:42,07,08,1, 11.9,1,1, 13.586, 10508.236, 424.498, 52832.012 24/06/04,07:46:42,08,08,1, 11.9,1,1, 13.586, 10507.974, 423.420, 52832.631 24/06/04,07:46:42,09,08,1, 11.9,1,1, 13.586, 10508.851, 423.770, 52832.789 24/06/04,07:46:42,10,08,1, 11.9,1,1, 13.586, 10508.260, 424.359, 52832.304 24/06/04,07:46:42,11,08,1, 11.9,1,1, 13.586, 10508.333, 423.052, 52832.737 24/06/04,07:46:42,12,08,1, 11.9,1,1, 13.586, 10508.563, 424.110, 52831.989 24/06/04,07:46:42,13,08,1, 11.9,1,1, 13.586, 10507.735, 423.772, 52832.057 24/06/04,07:46:42,14,08,1, 11.9,1,1, 13.586, 10508.241, 423.189, 52832.480 24/06/04,07:46:42,15,08,1, 11.9,1,1, 13.586, 10508.228, 424.560, 52831.988 24/06/04,07:46:42,16,08,1, 11.9,1,1, 13.586, 10507.963, 423.470, 52832.662 24/06/04,07:46:42,17,08,1, 11.9,1,1, 13.586, 10508.845, 423.786, 52832.759 24/06/04,07:46:42,18,08,1, 11.9,1,1, 13.586, 10508.321, 424.357, 52832.337 24/06/04,07:46:42,19,08,1, 11.9,1,1, 13.586, 10508.318, 423.040, 52832.694 24/06/04,07:46:43,00,07,1, 11.8,1,1, 13.589, 10508.318, 423.040, 52832.694 24/06/04,07:46:43,01,07,1, 11.8,1,1, 13.589, 10508.898, 423.657, 52832.796 24/06/04,07:46:43,02,07,1, 11.8,1,1, 13.589, 10508.275, 424.245, 52832.352 24/06/04,07:46:43,03,07,1, 11.8,1,1, 13.589, 10508.340, 422.931, 52832.860 24/06/04,07:46:43,04,07,1, 11.8,1,1, 13.589, 10508.573, 424.026, 52832.090 24/06/04,07:46:43,05,07,1, 11.8,1,1, 13.589, 10507.646, 423.629, 52831.958 24/06/04,07:46:43,06,07,1, 11.8,1,1, 13.589, 10508.324, 423.104, 52832.526 24/06/04,07:46:43,07,07,1, 11.8,1,1, 13.589, 10508.213, 424.401, 52832.042 24/06/04,07:46:43,08,07,1, 11.8,1,1, 13.589, 10507.973, 423.340, 52832.647 24/06/04,07:46:43,09,07,1, 11.8,1,1, 13.589, 10508.941, 423.705, 52832.745 24/06/04,07:46:43,10,07,1, 11.8,1,1, 13.589, 10508.319, 424.227, 52832.347 24/06/04,07:46:43,11,07,1, 11.8,1,1, 13.589, 10508.336, 422.900, 52832.707 24/06/04,07:46:43,12,07,1, 11.8,1,1, 13.589, 10508.597, 424.015, 52832.147 24/06/04,07:46:43,13,07,1, 11.8,1,1, 13.589, 10507.701, 423.667, 52832.127 24/06/04,07:46:43,14,07,1, 11.8,1,1, 13.589, 10508.281, 423.139, 52832.501 24/06/04,07:46:43,15,07,1, 11.8,1,1, 13.589, 10508.268, 424.334, 52831.930 24/06/04,07:46:43,16,07,1, 11.8,1,1, 13.589, 10508.012, 423.333, 52832.753 24/06/04,07:46:43,17,07,1, 11.8,1,1, 13.589, 10508.870, 423.705, 52832.854 24/06/04,07:46:43,18,07,1, 11.8,1,1, 13.589, 10508.313, 424.180, 52832.304 24/06/04,07:46:43,19,07,1, 11.8,1,1, 13.589, 10508.358, 422.913, 52832.703 24/06/04,07:46:44,00,07,1, 11.9,1,1, 13.586, 10508.351, 422.913, 52832.703 24/06/04,07:46:44,01,07,1, 11.9,1,1, 13.586, 10508.934, 423.632, 52832.816 24/06/04,07:46:44,02,07,1, 11.9,1,1, 13.586, 10508.310, 424.112, 52832.329 24/06/04,07:46:44,03,07,1, 11.9,1,1, 13.586, 10508.347, 422.872, 52832.717 24/06/04,07:46:44,04,07,1, 11.9,1,1, 13.586, 10508.616, 423.917, 52831.984 24/06/04,07:46:44,05,07,1, 11.9,1,1, 13.586, 10507.709, 423.520, 52832.018 24/06/04,07:46:44,06,07,1, 11.9,1,1, 13.586, 10508.310, 423.032, 52832.504 24/06/04,07:46:44,07,07,1, 11.9,1,1, 13.586, 10508.254, 424.291, 52832.013 24/06/04,07:46:44,08,07,1, 11.9,1,1, 13.586, 10508.079, 423.261, 52832.673 24/06/04,07:46:44,09,07,1, 11.9,1,1, 13.586, 10508.946, 423.660, 52832.750 24/06/04,07:46:44,10,07,1, 11.9,1,1, 13.586, 10508.280, 424.082, 52832.269 24/06/04,07:46:44,11,07,1, 11.9,1,1, 13.586, 10508.372, 422.830, 52832.784 24/06/04,07:46:44,12,07,1, 11.9,1,1, 13.586, 10508.571, 423.919, 52832.104 24/06/04,07:46:44,13,07,1, 11.9,1,1, 13.586, 10507.664, 423.565, 52831.963 24/06/04,07:46:44,14,07,1, 11.9,1,1, 13.586, 10508.315, 423.047, 52832.585 24/06/04,07:46:44,15,07,1, 11.9,1,1, 13.586, 10508.283, 424.312, 52832.119 24/06/04,07:46:44,16,07,1, 11.9,1,1, 13.586, 10508.023, 423.213, 52832.722 24/06/04,07:46:44,17,07,1, 11.9,1,1, 13.586, 10508.929, 423.605, 52832.706 24/06/04,07:46:44,18,07,1, 11.9,1,1, 13.586, 10508.358, 424.087, 52832.250 24/06/04,07:46:44,19,07,1, 11.9,1,1, 13.586, 10508.364, 422.849, 52832.660 24/06/04,07:46:45,00,07,1, 11.9,1,1, 13.589, 10508.360, 422.849, 52832.660 24/06/04,07:46:45,01,07,1, 11.9,1,1, 13.589, 10508.924, 423.551, 52832.780 24/06/04,07:46:45,02,07,1, 11.9,1,1, 13.589, 10508.248, 424.010, 52832.305 24/06/04,07:46:45,03,07,1, 11.9,1,1, 13.589, 10508.325, 422.742, 52832.653 24/06/04,07:46:45,04,07,1, 11.9,1,1, 13.589, 10508.545, 423.842, 52832.026 24/06/04,07:46:45,05,07,1, 11.9,1,1, 13.589, 10507.668, 423.448, 52831.965 24/06/04,07:46:45,06,07,1, 11.9,1,1, 13.589, 10508.248, 423.005, 52832.457 24/06/04,07:46:45,07,07,1, 11.9,1,1, 13.589, 10508.243, 424.263, 52832.024 24/06/04,07:46:45,08,07,1, 11.9,1,1, 13.589, 10508.055, 423.122, 52832.637 24/06/04,07:46:45,09,07,1, 11.9,1,1, 13.589, 10508.915, 423.584, 52832.790 24/06/04,07:46:45,10,07,1, 11.9,1,1, 13.589, 10508.312, 424.022, 52832.276 24/06/04,07:46:45,11,07,1, 11.9,1,1, 13.589, 10508.290, 422.769, 52832.729 24/06/04,07:46:45,12,07,1, 11.9,1,1, 13.589, 10508.499, 423.866, 52832.048 24/06/04,07:46:45,13,07,1, 11.9,1,1, 13.589, 10507.675, 423.421, 52831.983 24/06/04,07:46:45,14,07,1, 11.9,1,1, 13.589, 10508.323, 423.017, 52832.509 24/06/04,07:46:45,15,07,1, 11.9,1,1, 13.589, 10508.248, 424.256, 52832.107 24/06/04,07:46:45,16,07,1, 11.9,1,1, 13.589, 10508.072, 423.152, 52832.708 24/06/04,07:46:45,17,07,1, 11.9,1,1, 13.589, 10508.893, 423.600, 52832.695 24/06/04,07:46:45,18,07,1, 11.9,1,1, 13.589, 10508.238, 424.022, 52832.246 24/06/04,07:46:45,19,07,1, 11.9,1,1, 13.589, 10508.317, 422.733, 52832.591 24/06/04,07:46:46,00,06,1, 11.9,1,1, 13.587, 10508.310, 422.733, 52832.591 24/06/04,07:46:46,01,06,1, 11.9,1,1, 13.587, 10508.929, 423.476, 52832.778 24/06/04,07:46:46,02,06,1, 11.9,1,1, 13.587, 10508.262, 423.912, 52832.278 24/06/04,07:46:46,03,06,1, 11.9,1,1, 13.587, 10508.269, 422.707, 52832.687 24/06/04,07:46:46,04,06,1, 11.9,1,1, 13.587, 10508.492, 423.882, 52832.078 24/06/04,07:46:46,05,06,1, 11.9,1,1, 13.587, 10507.634, 423.324, 52831.935 24/06/04,07:46:46,06,06,1, 11.9,1,1, 13.587, 10508.313, 422.961, 52832.430 24/06/04,07:46:46,07,06,1, 11.9,1,1, 13.587, 10508.270, 424.192, 52832.086 24/06/04,07:46:46,08,06,1, 11.9,1,1, 13.587, 10508.057, 423.061, 52832.755 24/06/04,07:46:46,09,06,1, 11.9,1,1, 13.587, 10508.897, 423.516, 52832.781 24/06/04,07:46:46,10,06,1, 11.9,1,1, 13.587, 10508.202, 423.926, 52832.294 24/06/04,07:46:46,11,06,1, 11.9,1,1, 13.587, 10508.270, 422.664, 52832.695 24/06/04,07:46:46,12,06,1, 11.9,1,1, 13.587, 10508.535, 423.861, 52832.030 24/06/04,07:46:46,13,06,1, 11.9,1,1, 13.587, 10507.613, 423.352, 52831.987 24/06/04,07:46:46,14,06,1, 11.9,1,1, 13.587, 10508.326, 423.005, 52832.458 24/06/04,07:46:46,15,06,1, 11.9,1,1, 13.587, 10508.276, 424.155, 52832.110 24/06/04,07:46:46,16,06,1, 11.9,1,1, 13.587, 10508.048, 423.067, 52832.731 24/06/04,07:46:46,17,06,1, 11.9,1,1, 13.587, 10508.911, 423.486, 52832.709 24/06/04,07:46:46,18,06,1, 11.9,1,1, 13.587, 10508.253, 423.892, 52832.204 24/06/04,07:46:46,19,06,1, 11.9,1,1, 13.587, 10508.302, 422.668, 52832.629 24/06/04,07:46:47,00,08,1, 11.9,1,1, 13.592, 10508.301, 422.668, 52832.629 24/06/04,07:46:47,01,08,1, 11.9,1,1, 13.592, 10508.850, 423.448, 52832.679 24/06/04,07:46:47,02,08,1, 11.9,1,1, 13.592, 10508.192, 423.771, 52832.222 24/06/04,07:46:47,03,08,1, 11.9,1,1, 13.592, 10508.313, 422.587, 52832.562 24/06/04,07:46:47,04,08,1, 11.9,1,1, 13.592, 10508.420, 423.760, 52831.881 24/06/04,07:46:47,05,08,1, 11.9,1,1, 13.592, 10507.614, 423.224, 52831.908 24/06/04,07:46:47,06,08,1, 11.9,1,1, 13.592, 10508.374, 422.905, 52832.443 24/06/04,07:46:47,07,08,1, 11.9,1,1, 13.592, 10508.264, 424.098, 52832.082 24/06/04,07:46:47,08,08,1, 11.9,1,1, 13.592, 10508.100, 422.941, 52832.732 24/06/04,07:46:47,09,08,1, 11.9,1,1, 13.592, 10508.908, 423.467, 52832.751 24/06/04,07:46:47,10,08,1, 11.9,1,1, 13.592, 10508.201, 423.800, 52832.221 24/06/04,07:46:47,11,08,1, 11.9,1,1, 13.592, 10508.298, 422.595, 52832.639 24/06/04,07:46:47,12,08,1, 11.9,1,1, 13.592, 10508.482, 423.753, 52831.966 24/06/04,07:46:47,13,08,1, 11.9,1,1, 13.592, 10507.628, 423.256, 52832.078 24/06/04,07:46:47,14,08,1, 11.9,1,1, 13.592, 10508.388, 422.915, 52832.440 24/06/04,07:46:47,15,08,1, 11.9,1,1, 13.592, 10508.285, 424.160, 52832.149 24/06/04,07:46:47,16,08,1, 11.9,1,1, 13.592, 10508.133, 422.950, 52832.760 24/06/04,07:46:47,17,08,1, 11.9,1,1, 13.592, 10508.917, 423.477, 52832.729 24/06/04,07:46:47,18,08,1, 11.9,1,1, 13.592, 10508.211, 423.827, 52832.201 24/06/04,07:46:47,19,08,1, 11.9,1,1, 13.592, 10508.283, 422.571, 52832.585 24/06/04,07:46:48,00,07,1, 11.9,1,1, 13.592, 10508.276, 422.571, 52832.585 24/06/04,07:46:48,01,07,1, 11.9,1,1, 13.592, 10508.980, 423.476, 52832.567 24/06/04,07:46:48,02,07,1, 11.9,1,1, 13.592, 10508.216, 423.778, 52832.180 24/06/04,07:46:48,03,07,1, 11.9,1,1, 13.592, 10508.303, 422.618, 52832.620 24/06/04,07:46:48,04,07,1, 11.9,1,1, 13.592, 10508.451, 423.790, 52831.959 24/06/04,07:46:48,05,07,1, 11.9,1,1, 13.592, 10507.718, 423.260, 52832.045 24/06/04,07:46:48,06,07,1, 11.9,1,1, 13.592, 10508.379, 422.938, 52832.595 24/06/04,07:46:48,07,07,1, 11.9,1,1, 13.592, 10508.272, 424.100, 52832.135 24/06/04,07:46:48,08,07,1, 11.9,1,1, 13.592, 10508.201, 422.915, 52832.750 24/06/04,07:46:48,09,07,1, 11.9,1,1, 13.592, 10508.903, 423.459, 52832.594 24/06/04,07:46:48,10,07,1, 11.9,1,1, 13.592, 10508.175, 423.749, 52832.212 24/06/04,07:46:48,11,07,1, 11.9,1,1, 13.592, 10508.302, 422.588, 52832.566 24/06/04,07:46:48,12,07,1, 11.9,1,1, 13.592, 10508.464, 423.768, 52831.872 24/06/04,07:46:48,13,07,1, 11.9,1,1, 13.592, 10507.682, 423.179, 52832.026 24/06/04,07:46:48,14,07,1, 11.9,1,1, 13.592, 10508.435, 422.998, 52832.571 24/06/04,07:46:48,15,07,1, 11.9,1,1, 13.592, 10508.301, 424.087, 52832.105 24/06/04,07:46:48,16,07,1, 11.9,1,1, 13.592, 10508.140, 422.895, 52832.720 24/06/04,07:46:48,17,07,1, 11.9,1,1, 13.592, 10508.929, 423.444, 52832.634 24/06/04,07:46:48,18,07,1, 11.9,1,1, 13.592, 10508.165, 423.701, 52832.146 24/06/04,07:46:48,19,07,1, 11.9,1,1, 13.592, 10508.328, 422.547, 52832.456 24/06/04,07:46:49,00,06,1, 12.0,1,1, 13.586, 10508.326, 422.547, 52832.456 24/06/04,07:46:49,01,06,1, 12.0,1,1, 13.586, 10508.982, 423.436, 52832.684 24/06/04,07:46:49,02,06,1, 12.0,1,1, 13.586, 10508.146, 423.733, 52832.207 24/06/04,07:46:49,03,06,1, 12.0,1,1, 13.586, 10508.307, 422.551, 52832.530 24/06/04,07:46:49,04,06,1, 12.0,1,1, 13.586, 10508.429, 423.772, 52831.889 24/06/04,07:46:49,05,06,1, 12.0,1,1, 13.586, 10507.708, 423.194, 52831.993 24/06/04,07:46:49,06,06,1, 12.0,1,1, 13.586, 10508.467, 422.966, 52832.467 24/06/04,07:46:49,07,06,1, 12.0,1,1, 13.586, 10508.350, 424.073, 52832.175 24/06/04,07:46:49,08,06,1, 12.0,1,1, 13.586, 10508.226, 422.860, 52832.794 24/06/04,07:46:49,09,06,1, 12.0,1,1, 13.586, 10509.006, 423.485, 52832.648 24/06/04,07:46:49,10,06,1, 12.0,1,1, 13.586, 10508.220, 423.717, 52832.115 24/06/04,07:46:49,11,06,1, 12.0,1,1, 13.586, 10508.324, 422.535, 52832.495 24/06/04,07:46:49,12,06,1, 12.0,1,1, 13.586, 10508.446, 423.768, 52831.862 24/06/04,07:46:49,13,06,1, 12.0,1,1, 13.586, 10507.713, 423.200, 52831.990 24/06/04,07:46:49,14,06,1, 12.0,1,1, 13.586, 10508.469, 422.943, 52832.553 24/06/04,07:46:49,15,06,1, 12.0,1,1, 13.586, 10508.337, 424.063, 52832.154 24/06/04,07:46:49,16,06,1, 12.0,1,1, 13.586, 10508.251, 422.854, 52832.771 24/06/04,07:46:49,17,06,1, 12.0,1,1, 13.586, 10508.983, 423.439, 52832.654 24/06/04,07:46:49,18,06,1, 12.0,1,1, 13.586, 10508.200, 423.730, 52832.179 24/06/04,07:46:49,19,06,1, 12.0,1,1, 13.586, 10508.311, 422.570, 52832.494 24/06/04,07:46:50,00,07,1, 11.9,1,1, 13.589, 10508.310, 422.570, 52832.494 24/06/04,07:46:50,01,07,1, 11.9,1,1, 13.589, 10509.031, 423.467, 52832.589 24/06/04,07:46:50,02,07,1, 11.9,1,1, 13.589, 10508.249, 423.645, 52832.157 24/06/04,07:46:50,03,07,1, 11.9,1,1, 13.589, 10508.379, 422.564, 52832.464 24/06/04,07:46:50,04,07,1, 11.9,1,1, 13.589, 10508.506, 423.767, 52831.830 24/06/04,07:46:50,05,07,1, 11.9,1,1, 13.589, 10507.781, 423.195, 52832.052 24/06/04,07:46:50,06,07,1, 11.9,1,1, 13.589, 10508.582, 422.958, 52832.518 24/06/04,07:46:50,07,07,1, 11.9,1,1, 13.589, 10508.418, 424.100, 52832.124 24/06/04,07:46:50,08,07,1, 11.9,1,1, 13.589, 10508.315, 422.818, 52832.756 24/06/04,07:46:50,09,07,1, 11.9,1,1, 13.589, 10509.028, 423.471, 52832.671 24/06/04,07:46:50,10,07,1, 11.9,1,1, 13.589, 10508.195, 423.653, 52832.037 24/06/04,07:46:50,11,07,1, 11.9,1,1, 13.589, 10508.373, 422.548, 52832.464 24/06/04,07:46:50,12,07,1, 11.9,1,1, 13.589, 10508.477, 423.768, 52831.808 24/06/04,07:46:50,13,07,1, 11.9,1,1, 13.589, 10507.786, 423.132, 52832.074 24/06/04,07:46:50,14,07,1, 11.9,1,1, 13.589, 10508.575, 422.988, 52832.514 24/06/04,07:46:50,15,07,1, 11.9,1,1, 13.589, 10508.453, 424.136, 52832.075 24/06/04,07:46:50,16,07,1, 11.9,1,1, 13.589, 10508.367, 422.814, 52832.744 24/06/04,07:46:50,17,07,1, 11.9,1,1, 13.589, 10509.073, 423.517, 52832.581 24/06/04,07:46:50,18,07,1, 11.9,1,1, 13.589, 10508.238, 423.607, 52832.021 24/06/04,07:46:50,19,07,1, 11.9,1,1, 13.589, 10508.381, 422.556, 52832.464 24/06/04,07:46:51,00,07,1, 11.9,1,1, 13.590, 10508.376, 422.556, 52832.464 24/06/04,07:46:51,01,07,1, 11.9,1,1, 13.590, 10509.124, 423.476, 52832.636 24/06/04,07:46:51,02,07,1, 11.9,1,1, 13.590, 10508.250, 423.609, 52832.100 24/06/04,07:46:51,03,07,1, 11.9,1,1, 13.590, 10508.422, 422.557, 52832.403 24/06/04,07:46:51,04,07,1, 11.9,1,1, 13.590, 10508.479, 423.808, 52831.636 24/06/04,07:46:51,05,07,1, 11.9,1,1, 13.590, 10507.868, 423.152, 52832.183 24/06/04,07:46:51,06,07,1, 11.9,1,1, 13.590, 10508.661, 422.997, 52832.554 24/06/04,07:46:51,07,07,1, 11.9,1,1, 13.590, 10508.537, 424.059, 52832.223 24/06/04,07:46:51,08,07,1, 11.9,1,1, 13.590, 10508.457, 422.784, 52832.978 24/06/04,07:46:51,09,07,1, 11.9,1,1, 13.590, 10509.070, 423.457, 52832.516 24/06/04,07:46:51,10,07,1, 11.9,1,1, 13.590, 10508.239, 423.595, 52832.105 24/06/04,07:46:51,11,07,1, 11.9,1,1, 13.590, 10508.418, 422.515, 52832.458 24/06/04,07:46:51,12,07,1, 11.9,1,1, 13.590, 10508.450, 423.819, 52831.729 24/06/04,07:46:51,13,07,1, 11.9,1,1, 13.590, 10507.810, 423.112, 52832.027 24/06/04,07:46:51,14,07,1, 11.9,1,1, 13.590, 10508.749, 423.020, 52832.526 24/06/04,07:46:51,15,07,1, 11.9,1,1, 13.590, 10508.522, 424.066, 52832.128 24/06/04,07:46:51,16,07,1, 11.9,1,1, 13.590, 10508.426, 422.790, 52832.807 24/06/04,07:46:51,17,07,1, 11.9,1,1, 13.590, 10509.086, 423.439, 52832.549 24/06/04,07:46:51,18,07,1, 11.9,1,1, 13.590, 10508.239, 423.567, 52831.965 24/06/04,07:46:51,19,07,1, 11.9,1,1, 13.590, 10508.487, 422.543, 52832.455 24/06/04,07:46:52,00,06,1, 11.9,1,1, 13.593, 10508.485, 422.543, 52832.455 24/06/04,07:46:52,01,06,1, 11.9,1,1, 13.593, 10509.119, 423.495, 52832.344 24/06/04,07:46:52,02,06,1, 11.9,1,1, 13.593, 10508.299, 423.569, 52832.019 24/06/04,07:46:52,03,06,1, 11.9,1,1, 13.593, 10508.484, 422.542, 52832.317 24/06/04,07:46:52,04,06,1, 11.9,1,1, 13.593, 10508.544, 423.822, 52831.833 24/06/04,07:46:52,05,06,1, 11.9,1,1, 13.593, 10507.923, 423.096, 52832.155 24/06/04,07:46:52,06,06,1, 11.9,1,1, 13.593, 10508.829, 423.035, 52832.538 24/06/04,07:46:52,07,06,1, 11.9,1,1, 13.593, 10508.589, 424.041, 52832.220 24/06/04,07:46:52,08,06,1, 11.9,1,1, 13.593, 10508.498, 422.780, 52832.817 24/06/04,07:46:52,09,06,1, 11.9,1,1, 13.593, 10509.133, 423.527, 52832.420 24/06/04,07:46:52,10,06,1, 11.9,1,1, 13.593, 10508.310, 423.516, 52832.058 24/06/04,07:46:52,11,06,1, 11.9,1,1, 13.593, 10508.498, 422.525, 52832.352 24/06/04,07:46:52,12,06,1, 11.9,1,1, 13.593, 10508.527, 423.832, 52831.827 24/06/04,07:46:52,13,06,1, 11.9,1,1, 13.593, 10507.917, 423.068, 52832.166 24/06/04,07:46:52,14,06,1, 11.9,1,1, 13.593, 10508.760, 423.035, 52832.572 24/06/04,07:46:52,15,06,1, 11.9,1,1, 13.593, 10508.568, 424.038, 52832.185 24/06/04,07:46:52,16,06,1, 11.9,1,1, 13.593, 10508.583, 422.729, 52832.817 24/06/04,07:46:52,17,06,1, 11.9,1,1, 13.593, 10509.148, 423.481, 52832.503 24/06/04,07:46:52,18,06,1, 11.9,1,1, 13.593, 10508.285, 423.529, 52831.976 24/06/04,07:46:52,19,06,1, 11.9,1,1, 13.593, 10508.447, 422.520, 52832.334 24/06/04,07:46:53,00,07,1, 11.9,1,1, 13.592, 10508.443, 422.520, 52832.334 24/06/04,07:46:53,01,07,1, 11.9,1,1, 13.592, 10509.277, 423.475, 52832.130 24/06/04,07:46:53,02,07,1, 11.9,1,1, 13.592, 10507.942, 423.503, 52831.749 24/06/04,07:46:53,03,07,1, 11.9,1,1, 13.592, 10508.788, 422.643, 52832.830 24/06/04,07:46:53,04,07,1, 11.9,1,1, 13.592, 10508.496, 423.761, 52831.220 24/06/04,07:46:53,05,07,1, 11.9,1,1, 13.592, 10507.906, 423.153, 52832.611 24/06/04,07:46:53,06,07,1, 11.9,1,1, 13.592, 10509.171, 423.117, 52832.786 24/06/04,07:46:53,07,07,1, 11.9,1,1, 13.592, 10508.417, 423.986, 52831.763 24/06/04,07:46:53,08,07,1, 11.9,1,1, 13.592, 10508.717, 422.804, 52833.194 24/06/04,07:46:53,09,07,1, 11.9,1,1, 13.592, 10509.306, 423.496, 52832.055 24/06/04,07:46:53,10,07,1, 11.9,1,1, 13.592, 10507.968, 423.482, 52831.791 24/06/04,07:46:53,11,07,1, 11.9,1,1, 13.592, 10508.778, 422.656, 52832.870 24/06/04,07:46:53,12,07,1, 11.9,1,1, 13.592, 10508.431, 423.828, 52831.272 24/06/04,07:46:53,13,07,1, 11.9,1,1, 13.592, 10507.880, 423.126, 52832.443 24/06/04,07:46:53,14,07,1, 11.9,1,1, 13.592, 10509.247, 423.100, 52832.660 24/06/04,07:46:53,15,07,1, 11.9,1,1, 13.592, 10508.435, 423.954, 52831.677 24/06/04,07:46:53,16,07,1, 11.9,1,1, 13.592, 10508.710, 422.761, 52833.274 24/06/04,07:46:53,17,07,1, 11.9,1,1, 13.592, 10509.296, 423.480, 52832.067 24/06/04,07:46:53,18,07,1, 11.9,1,1, 13.592, 10507.950, 423.399, 52831.770 24/06/04,07:46:53,19,07,1, 11.9,1,1, 13.592, 10508.765, 422.650, 52832.813 24/06/04,07:46:54,00,06,1, 11.9,1,1, 13.590, 10508.760, 422.650, 52832.813 24/06/04,07:46:54,01,06,1, 11.9,1,1, 13.590, 10509.267, 423.457, 52831.934 24/06/04,07:46:54,02,06,1, 11.9,1,1, 13.590, 10507.940, 423.392, 52831.801 24/06/04,07:46:54,03,06,1, 11.9,1,1, 13.590, 10508.833, 422.599, 52832.756 24/06/04,07:46:54,04,06,1, 11.9,1,1, 13.590, 10508.470, 423.862, 52831.309 24/06/04,07:46:54,05,06,1, 11.9,1,1, 13.590, 10507.992, 423.092, 52832.681 24/06/04,07:46:54,06,06,1, 11.9,1,1, 13.590, 10509.347, 423.203, 52832.784 24/06/04,07:46:54,07,06,1, 11.9,1,1, 13.590, 10508.395, 423.894, 52831.660 24/06/04,07:46:54,08,06,1, 11.9,1,1, 13.590, 10508.804, 422.736, 52833.262 24/06/04,07:46:54,09,06,1, 11.9,1,1, 13.590, 10509.251, 423.470, 52831.951 24/06/04,07:46:54,10,06,1, 11.9,1,1, 13.590, 10507.938, 423.350, 52831.772 24/06/04,07:46:54,11,06,1, 11.9,1,1, 13.590, 10508.846, 422.644, 52832.748 24/06/04,07:46:54,12,06,1, 11.9,1,1, 13.590, 10508.459, 423.864, 52831.211 24/06/04,07:46:54,13,06,1, 11.9,1,1, 13.590, 10508.065, 423.069, 52832.551 24/06/04,07:46:54,14,06,1, 11.9,1,1, 13.590, 10509.372, 423.201, 52832.766 24/06/04,07:46:54,15,06,1, 11.9,1,1, 13.590, 10508.406, 423.936, 52831.653 24/06/04,07:46:54,16,06,1, 11.9,1,1, 13.590, 10509.000, 422.688, 52833.112 24/06/04,07:46:54,17,06,1, 11.9,1,1, 13.590, 10508.958, 423.466, 52831.685 24/06/04,07:46:54,18,06,1, 11.9,1,1, 13.590, 10508.146, 423.465, 52832.303 24/06/04,07:46:54,19,06,1, 11.9,1,1, 13.590, 10508.790, 422.567, 52832.214 24/06/04,07:46:55,00,06,1, 11.9,1,1, 13.591, 10508.785, 422.567, 52832.214 24/06/04,07:46:55,01,06,1, 11.9,1,1, 13.591, 10508.951, 423.462, 52831.501 24/06/04,07:46:55,02,06,1, 11.9,1,1, 13.591, 10508.165, 423.382, 52832.286 24/06/04,07:46:55,03,06,1, 11.9,1,1, 13.591, 10508.804, 422.573, 52832.260 24/06/04,07:46:55,04,06,1, 11.9,1,1, 13.591, 10508.353, 423.914, 52831.532 24/06/04,07:46:55,05,06,1, 11.9,1,1, 13.591, 10508.432, 423.061, 52832.968 24/06/04,07:46:55,06,06,1, 11.9,1,1, 13.591, 10509.163, 423.163, 52832.180 24/06/04,07:46:55,07,06,1, 11.9,1,1, 13.591, 10508.506, 423.917, 52832.249 24/06/04,07:46:55,08,06,1, 11.9,1,1, 13.591, 10509.045, 422.635, 52832.988 24/06/04,07:46:55,09,06,1, 11.9,1,1, 13.591, 10508.927, 423.508, 52831.674 24/06/04,07:46:55,10,06,1, 11.9,1,1, 13.591, 10508.124, 423.366, 52832.401 24/06/04,07:46:55,11,06,1, 11.9,1,1, 13.591, 10508.793, 422.575, 52832.166 24/06/04,07:46:55,12,06,1, 11.9,1,1, 13.591, 10508.369, 423.874, 52831.408 24/06/04,07:46:55,13,06,1, 11.9,1,1, 13.591, 10508.439, 423.043, 52832.883 24/06/04,07:46:55,14,06,1, 11.9,1,1, 13.591, 10509.158, 423.139, 52832.247 24/06/04,07:46:55,15,06,1, 11.9,1,1, 13.591, 10508.558, 423.912, 52832.385 24/06/04,07:46:55,16,06,1, 11.9,1,1, 13.591, 10508.992, 422.600, 52833.043 24/06/04,07:46:55,17,06,1, 11.9,1,1, 13.591, 10508.903, 423.447, 52831.614 24/06/04,07:46:55,18,06,1, 11.9,1,1, 13.591, 10508.119, 423.290, 52832.194 24/06/04,07:46:55,19,06,1, 11.9,1,1, 13.591, 10508.836, 422.610, 52832.196 24/06/04,07:46:56,00,06,1, 11.9,1,1, 13.592, 10508.835, 422.610, 52832.196 24/06/04,07:46:56,01,06,1, 11.9,1,1, 13.592, 10508.857, 423.485, 52831.492 24/06/04,07:46:56,02,06,1, 11.9,1,1, 13.592, 10508.124, 423.266, 52832.240 24/06/04,07:46:56,03,06,1, 11.9,1,1, 13.592, 10508.862, 422.587, 52832.143 24/06/04,07:46:56,04,06,1, 11.9,1,1, 13.592, 10508.336, 423.856, 52831.451 24/06/04,07:46:56,05,06,1, 11.9,1,1, 13.592, 10508.567, 422.953, 52832.991 24/06/04,07:46:56,06,06,1, 11.9,1,1, 13.592, 10509.257, 423.119, 52832.102 24/06/04,07:46:56,07,06,1, 11.9,1,1, 13.592, 10508.535, 423.806, 52832.244 24/06/04,07:46:56,08,06,1, 11.9,1,1, 13.592, 10509.068, 422.507, 52832.895 24/06/04,07:46:56,09,06,1, 11.9,1,1, 13.592, 10508.831, 423.490, 52831.470 24/06/04,07:46:56,10,06,1, 11.9,1,1, 13.592, 10508.142, 423.270, 52832.316 24/06/04,07:46:56,11,06,1, 11.9,1,1, 13.592, 10508.889, 422.615, 52832.133 24/06/04,07:46:56,12,06,1, 11.9,1,1, 13.592, 10508.364, 423.867, 52831.548 24/06/04,07:46:56,13,06,1, 11.9,1,1, 13.592, 10508.630, 422.996, 52833.050 24/06/04,07:46:56,14,06,1, 11.9,1,1, 13.592, 10509.240, 423.127, 52832.144 24/06/04,07:46:56,15,06,1, 11.9,1,1, 13.592, 10508.572, 423.776, 52832.238 24/06/04,07:46:56,16,06,1, 11.9,1,1, 13.592, 10509.090, 422.494, 52832.900 24/06/04,07:46:56,17,06,1, 11.9,1,1, 13.592, 10508.827, 423.460, 52831.493 24/06/04,07:46:56,18,06,1, 11.9,1,1, 13.592, 10508.146, 423.226, 52832.192 24/06/04,07:46:56,19,06,1, 11.9,1,1, 13.592, 10508.915, 422.575, 52832.134 24/06/04,07:46:57,00,06,1, 11.9,1,1, 13.591, 10508.910, 422.575, 52832.134 24/06/04,07:46:57,01,06,1, 11.9,1,1, 13.591, 10508.775, 423.460, 52831.393 24/06/04,07:46:57,02,06,1, 11.9,1,1, 13.591, 10508.154, 423.161, 52832.293 24/06/04,07:46:57,03,06,1, 11.9,1,1, 13.591, 10508.930, 422.565, 52832.152 24/06/04,07:46:57,04,06,1, 11.9,1,1, 13.591, 10508.409, 423.873, 52831.659 24/06/04,07:46:57,05,06,1, 11.9,1,1, 13.591, 10508.665, 422.804, 52832.953 24/06/04,07:46:57,06,06,1, 11.9,1,1, 13.591, 10509.370, 423.111, 52832.048 24/06/04,07:46:57,07,06,1, 11.9,1,1, 13.591, 10508.593, 423.742, 52832.580 24/06/04,07:46:57,08,06,1, 11.9,1,1, 13.591, 10508.925, 422.383, 52832.202 24/06/04,07:46:57,09,06,1, 11.9,1,1, 13.591, 10508.771, 423.535, 52832.075 24/06/04,07:46:57,10,06,1, 11.9,1,1, 13.591, 10508.572, 423.150, 52832.559 24/06/04,07:46:57,11,06,1, 11.9,1,1, 13.591, 10508.564, 422.515, 52831.706 24/06/04,07:46:57,12,06,1, 11.9,1,1, 13.591, 10508.754, 423.943, 52832.607 24/06/04,07:46:57,13,06,1, 11.9,1,1, 13.591, 10508.700, 422.706, 52832.435 24/06/04,07:46:57,14,06,1, 11.9,1,1, 13.591, 10508.826, 423.170, 52832.169 24/06/04,07:46:57,15,06,1, 11.9,1,1, 13.591, 10508.928, 423.751, 52832.787 24/06/04,07:46:57,16,06,1, 11.9,1,1, 13.591, 10508.773, 422.304, 52831.885 24/06/04,07:46:57,17,06,1, 11.9,1,1, 13.591, 10508.791, 423.596, 52832.273 24/06/04,07:46:57,18,06,1, 11.9,1,1, 13.591, 10508.661, 423.159, 52832.464 24/06/04,07:46:57,19,06,1, 11.9,1,1, 13.591, 10508.518, 422.503, 52831.731 24/06/04,07:46:58,00,07,1, 11.7,1,1, 13.593, 10508.518, 422.503, 52831.731 24/06/04,07:46:58,01,07,1, 11.7,1,1, 13.593, 10508.791, 423.562, 52832.243 24/06/04,07:46:58,02,07,1, 11.7,1,1, 13.593, 10508.683, 423.050, 52832.373 24/06/04,07:46:58,03,07,1, 11.7,1,1, 13.593, 10508.622, 422.502, 52831.717 24/06/04,07:46:58,04,07,1, 11.7,1,1, 13.593, 10508.845, 423.892, 52832.605 24/06/04,07:46:58,05,07,1, 11.7,1,1, 13.593, 10508.763, 422.593, 52832.201 24/06/04,07:46:58,06,07,1, 11.7,1,1, 13.593, 10508.893, 423.182, 52832.054 24/06/04,07:46:58,07,07,1, 11.7,1,1, 13.593, 10508.991, 423.651, 52832.855 24/06/04,07:46:58,08,07,1, 11.7,1,1, 13.593, 10508.631, 422.176, 52831.233 24/06/04,07:46:58,09,07,1, 11.7,1,1, 13.593, 10508.809, 423.653, 52832.453 24/06/04,07:46:58,10,07,1, 11.7,1,1, 13.593, 10508.897, 422.993, 52832.346 24/06/04,07:46:58,11,07,1, 11.7,1,1, 13.593, 10508.308, 422.475, 52831.403 24/06/04,07:46:58,12,07,1, 11.7,1,1, 13.593, 10509.009, 423.989, 52833.173 24/06/04,07:46:58,13,07,1, 11.7,1,1, 13.593, 10508.805, 422.558, 52831.851 24/06/04,07:46:58,14,07,1, 11.7,1,1, 13.593, 10508.734, 423.165, 52832.251 24/06/04,07:46:58,15,07,1, 11.7,1,1, 13.593, 10509.279, 423.732, 52833.174 24/06/04,07:46:58,16,07,1, 11.7,1,1, 13.593, 10508.533, 422.189, 52831.272 24/06/04,07:46:58,17,07,1, 11.7,1,1, 13.593, 10508.788, 423.645, 52832.775 24/06/04,07:46:58,18,07,1, 11.7,1,1, 13.593, 10508.851, 423.000, 52832.358 24/06/04,07:46:58,19,07,1, 11.7,1,1, 13.593, 10508.348, 422.509, 52831.435 24/06/04,07:46:59,00,07,1, 11.9,1,1, 13.594, 10508.343, 422.509, 52831.435 24/06/04,07:46:59,01,07,1, 11.9,1,1, 13.594, 10509.119, 423.610, 52832.735 24/06/04,07:46:59,02,07,1, 11.9,1,1, 13.594, 10508.663, 422.831, 52831.828 24/06/04,07:46:59,03,07,1, 11.9,1,1, 13.594, 10508.493, 422.532, 52831.995 24/06/04,07:46:59,04,07,1, 11.9,1,1, 13.594, 10509.222, 423.865, 52832.937 24/06/04,07:46:59,05,07,1, 11.9,1,1, 13.594, 10508.594, 422.421, 52831.831 24/06/04,07:46:59,06,07,1, 11.9,1,1, 13.594, 10509.104, 423.229, 52832.753 24/06/04,07:46:59,07,07,1, 11.9,1,1, 13.594, 10509.166, 423.488, 52832.500 24/06/04,07:46:59,08,07,1, 11.9,1,1, 13.594, 10508.505, 422.179, 52831.689 24/06/04,07:46:59,09,07,1, 11.9,1,1, 13.594, 10509.125, 423.592, 52832.779 24/06/04,07:46:59,10,07,1, 11.9,1,1, 13.594, 10508.592, 422.823, 52831.797 24/06/04,07:46:59,11,07,1, 11.9,1,1, 13.594, 10508.577, 422.535, 52831.991 24/06/04,07:46:59,12,07,1, 11.9,1,1, 13.594, 10509.239, 423.860, 52832.831 24/06/04,07:46:59,13,07,1, 11.9,1,1, 13.594, 10508.601, 422.403, 52831.804 24/06/04,07:46:59,14,07,1, 11.9,1,1, 13.594, 10509.090, 423.226, 52832.712 24/06/04,07:46:59,15,07,1, 11.9,1,1, 13.594, 10509.217, 423.443, 52832.506 24/06/04,07:46:59,16,07,1, 11.9,1,1, 13.594, 10508.459, 422.148, 52831.618 24/06/04,07:46:59,17,07,1, 11.9,1,1, 13.594, 10509.087, 423.566, 52832.738 24/06/04,07:46:59,18,07,1, 11.9,1,1, 13.594, 10508.623, 422.789, 52831.870 24/06/04,07:46:59,19,07,1, 11.9,1,1, 13.594, 10508.533, 422.520, 52831.969 24/06/04,07:47:00,00,06,1, 12.0,1,1, 13.592, 10508.527, 422.520, 52831.969 24/06/04,07:47:00,01,06,1, 12.0,1,1, 13.592, 10509.132, 423.584, 52832.684 24/06/04,07:47:00,02,06,1, 12.0,1,1, 13.592, 10508.669, 422.741, 52831.726 24/06/04,07:47:00,03,06,1, 12.0,1,1, 13.592, 10508.631, 422.537, 52831.854 24/06/04,07:47:00,04,06,1, 12.0,1,1, 13.592, 10509.249, 423.803, 52832.823 24/06/04,07:47:00,05,06,1, 12.0,1,1, 13.592, 10508.698, 422.329, 52831.752 24/06/04,07:47:00,06,06,1, 12.0,1,1, 13.592, 10509.159, 423.201, 52832.595 24/06/04,07:47:00,07,06,1, 12.0,1,1, 13.592, 10509.188, 423.368, 52832.200 24/06/04,07:47:00,08,06,1, 12.0,1,1, 13.592, 10508.644, 422.131, 52831.942 24/06/04,07:47:00,09,06,1, 12.0,1,1, 13.592, 10509.104, 423.435, 52831.879 24/06/04,07:47:00,10,06,1, 12.0,1,1, 13.592, 10508.293, 422.765, 52831.730 24/06/04,07:47:00,11,06,1, 12.0,1,1, 13.592, 10509.030, 422.548, 52832.281 24/06/04,07:47:00,12,06,1, 12.0,1,1, 13.592, 10508.908, 423.710, 52831.908 24/06/04,07:47:00,13,06,1, 12.0,1,1, 13.592, 10508.827, 422.465, 52832.597 24/06/04,07:47:00,14,06,1, 12.0,1,1, 13.592, 10509.598, 423.081, 52832.368 24/06/04,07:47:00,15,06,1, 12.0,1,1, 13.592, 10508.760, 423.267, 52831.925 24/06/04,07:47:00,16,06,1, 12.0,1,1, 13.592, 10508.920, 422.152, 52832.298 24/06/04,07:47:00,17,06,1, 12.0,1,1, 13.592, 10509.073, 423.395, 52831.614 24/06/04,07:47:00,18,06,1, 12.0,1,1, 13.592, 10508.235, 422.763, 52831.836 24/06/04,07:47:00,19,06,1, 12.0,1,1, 13.592, 10509.058, 422.534, 52832.345 24/06/04,07:47:01,00,06,1, 11.9,1,1, 13.594, 10509.052, 422.534, 52832.345 24/06/04,07:47:01,01,06,1, 11.9,1,1, 13.594, 10509.076, 423.283, 52831.691 24/06/04,07:47:01,02,06,1, 11.9,1,1, 13.594, 10508.363, 422.734, 52831.866 24/06/04,07:47:01,03,06,1, 11.9,1,1, 13.594, 10509.078, 422.464, 52832.185 24/06/04,07:47:01,04,06,1, 11.9,1,1, 13.594, 10509.061, 423.658, 52831.954 24/06/04,07:47:01,05,06,1, 11.9,1,1, 13.594, 10508.841, 422.439, 52832.573 24/06/04,07:47:01,06,06,1, 11.9,1,1, 13.594, 10509.601, 422.988, 52832.417 24/06/04,07:47:01,07,06,1, 11.9,1,1, 13.594, 10508.879, 423.213, 52831.801 24/06/04,07:47:01,08,06,1, 11.9,1,1, 13.594, 10508.946, 422.046, 52832.149 24/06/04,07:47:01,09,06,1, 11.9,1,1, 13.594, 10509.149, 423.317, 52831.651 24/06/04,07:47:01,10,06,1, 11.9,1,1, 13.594, 10508.359, 422.707, 52831.701 24/06/04,07:47:01,11,06,1, 11.9,1,1, 13.594, 10509.144, 422.473, 52832.196 24/06/04,07:47:01,12,06,1, 11.9,1,1, 13.594, 10509.049, 423.587, 52831.982 24/06/04,07:47:01,13,06,1, 11.9,1,1, 13.594, 10508.857, 422.395, 52832.595 24/06/04,07:47:01,14,06,1, 11.9,1,1, 13.594, 10509.652, 422.993, 52832.476 24/06/04,07:47:01,15,06,1, 11.9,1,1, 13.594, 10508.904, 423.277, 52831.986 24/06/04,07:47:01,16,06,1, 11.9,1,1, 13.594, 10508.939, 422.068, 52832.361 24/06/04,07:47:01,17,06,1, 11.9,1,1, 13.594, 10509.125, 423.301, 52831.709 24/06/04,07:47:01,18,06,1, 11.9,1,1, 13.594, 10508.323, 422.737, 52831.770 24/06/04,07:47:01,19,06,1, 11.9,1,1, 13.594, 10509.096, 422.504, 52832.251 24/06/04,07:47:02,00,06,1, 11.9,1,1, 13.595, 10509.094, 422.504, 52832.251 24/06/04,07:47:02,01,06,1, 11.9,1,1, 13.595, 10509.172, 423.262, 52831.876 24/06/04,07:47:02,02,06,1, 11.9,1,1, 13.595, 10508.482, 422.644, 52831.773 24/06/04,07:47:02,03,06,1, 11.9,1,1, 13.595, 10508.992, 422.374, 52832.030 24/06/04,07:47:02,04,06,1, 11.9,1,1, 13.595, 10509.053, 423.621, 52832.070 24/06/04,07:47:02,05,06,1, 11.9,1,1, 13.595, 10508.878, 422.327, 52832.323 24/06/04,07:47:02,06,06,1, 11.9,1,1, 13.595, 10509.616, 422.924, 52832.427 24/06/04,07:47:02,07,06,1, 11.9,1,1, 13.595, 10509.054, 423.195, 52832.015 24/06/04,07:47:02,08,06,1, 11.9,1,1, 13.595, 10509.007, 421.945, 52832.032 24/06/04,07:47:02,09,06,1, 11.9,1,1, 13.595, 10509.207, 423.226, 52831.782 24/06/04,07:47:02,10,06,1, 11.9,1,1, 13.595, 10508.503, 422.658, 52831.678 24/06/04,07:47:02,11,06,1, 11.9,1,1, 13.595, 10508.992, 422.358, 52832.178 24/06/04,07:47:02,12,06,1, 11.9,1,1, 13.595, 10509.120, 423.594, 52832.098 24/06/04,07:47:02,13,06,1, 11.9,1,1, 13.595, 10508.897, 422.294, 52832.251 24/06/04,07:47:02,14,06,1, 11.9,1,1, 13.595, 10509.613, 422.925, 52832.317 24/06/04,07:47:02,15,06,1, 11.9,1,1, 13.595, 10509.087, 423.177, 52832.038 24/06/04,07:47:02,16,06,1, 11.9,1,1, 13.595, 10509.010, 421.949, 52832.094 24/06/04,07:47:02,17,06,1, 11.9,1,1, 13.595, 10509.150, 423.184, 52831.830 24/06/04,07:47:02,18,06,1, 11.9,1,1, 13.595, 10508.491, 422.645, 52831.770 24/06/04,07:47:02,19,06,1, 11.9,1,1, 13.595, 10509.012, 422.333, 52832.084 24/06/04,07:47:03,00,06,1, 12.0,1,1, 13.595, 10509.011, 422.333, 52832.084 24/06/04,07:47:03,01,06,1, 12.0,1,1, 13.595, 10509.311, 423.097, 52831.793 24/06/04,07:47:03,02,06,1, 12.0,1,1, 13.595, 10508.566, 422.581, 52831.686 24/06/04,07:47:03,03,06,1, 12.0,1,1, 13.595, 10509.049, 422.181, 52832.030 24/06/04,07:47:03,04,06,1, 12.0,1,1, 13.595, 10509.150, 423.489, 52831.993 24/06/04,07:47:03,05,06,1, 12.0,1,1, 13.595, 10508.856, 422.267, 52832.275 24/06/04,07:47:03,06,06,1, 12.0,1,1, 13.595, 10509.630, 422.793, 52832.442 24/06/04,07:47:03,07,06,1, 12.0,1,1, 13.595, 10509.193, 423.217, 52832.081 24/06/04,07:47:03,08,06,1, 12.0,1,1, 13.595, 10509.049, 421.892, 52832.107 24/06/04,07:47:03,09,06,1, 12.0,1,1, 13.595, 10509.310, 423.079, 52831.660 24/06/04,07:47:03,10,06,1, 12.0,1,1, 13.595, 10508.610, 422.574, 52831.580 24/06/04,07:47:03,11,06,1, 12.0,1,1, 13.595, 10509.057, 422.166, 52831.940 24/06/04,07:47:03,12,06,1, 12.0,1,1, 13.595, 10509.142, 423.493, 52831.891 24/06/04,07:47:03,13,06,1, 12.0,1,1, 13.595, 10508.915, 422.254, 52832.184 24/06/04,07:47:03,14,06,1, 12.0,1,1, 13.595, 10509.643, 422.749, 52832.440 24/06/04,07:47:03,15,06,1, 12.0,1,1, 13.595, 10509.174, 423.141, 52832.120 24/06/04,07:47:03,16,06,1, 12.0,1,1, 13.595, 10509.057, 421.899, 52832.040 24/06/04,07:47:03,17,06,1, 12.0,1,1, 13.595, 10509.231, 423.079, 52831.659 24/06/04,07:47:03,18,06,1, 12.0,1,1, 13.595, 10508.611, 422.581, 52831.681 24/06/04,07:47:03,19,06,1, 12.0,1,1, 13.595, 10509.034, 422.178, 52832.041 24/06/04,07:47:04,00,07,1, 11.9,1,1, 13.595, 10509.027, 422.178, 52832.041 24/06/04,07:47:04,01,07,1, 11.9,1,1, 13.595, 10509.403, 422.947, 52831.775 24/06/04,07:47:04,02,07,1, 11.9,1,1, 13.595, 10508.659, 422.553, 52831.605 24/06/04,07:47:04,03,07,1, 11.9,1,1, 13.595, 10509.056, 422.048, 52831.918 24/06/04,07:47:04,04,07,1, 11.9,1,1, 13.595, 10509.112, 423.362, 52831.884 24/06/04,07:47:04,05,07,1, 11.9,1,1, 13.595, 10508.907, 422.248, 52832.175 24/06/04,07:47:04,06,07,1, 11.9,1,1, 13.595, 10509.669, 422.662, 52832.305 24/06/04,07:47:04,07,07,1, 11.9,1,1, 13.595, 10509.259, 423.168, 52832.002 24/06/04,07:47:04,08,07,1, 11.9,1,1, 13.595, 10509.175, 421.849, 52832.111 24/06/04,07:47:04,09,07,1, 11.9,1,1, 13.595, 10509.445, 422.933, 52831.828 24/06/04,07:47:04,10,07,1, 11.9,1,1, 13.595, 10508.647, 422.539, 52831.537 24/06/04,07:47:04,11,07,1, 11.9,1,1, 13.595, 10509.066, 422.027, 52831.878 24/06/04,07:47:04,12,07,1, 11.9,1,1, 13.595, 10509.120, 423.352, 52831.869 24/06/04,07:47:04,13,07,1, 11.9,1,1, 13.595, 10508.887, 422.302, 52832.150 24/06/04,07:47:04,14,07,1, 11.9,1,1, 13.595, 10509.631, 422.634, 52832.335 24/06/04,07:47:04,15,07,1, 11.9,1,1, 13.595, 10509.257, 423.148, 52832.047 24/06/04,07:47:04,16,07,1, 11.9,1,1, 13.595, 10509.144, 421.801, 52832.130 24/06/04,07:47:04,17,07,1, 11.9,1,1, 13.595, 10509.444, 422.900, 52831.829 24/06/04,07:47:04,18,07,1, 11.9,1,1, 13.595, 10508.681, 422.550, 52831.578 24/06/04,07:47:04,19,07,1, 11.9,1,1, 13.595, 10509.048, 422.018, 52831.871 24/06/04,07:47:05,00,07,1, 11.9,1,1, 13.592, 10509.044, 422.018, 52831.871 24/06/04,07:47:05,01,07,1, 11.9,1,1, 13.592, 10509.528, 422.766, 52831.893 24/06/04,07:47:05,02,07,1, 11.9,1,1, 13.592, 10508.751, 422.554, 52831.712 24/06/04,07:47:05,03,07,1, 11.9,1,1, 13.592, 10508.990, 421.793, 52831.755 24/06/04,07:47:05,04,07,1, 11.9,1,1, 13.592, 10509.138, 423.203, 52831.742 24/06/04,07:47:05,05,07,1, 11.9,1,1, 13.592, 10508.853, 422.168, 52832.023 24/06/04,07:47:05,06,07,1, 11.9,1,1, 13.592, 10509.631, 422.464, 52832.292 24/06/04,07:47:05,07,07,1, 11.9,1,1, 13.592, 10509.327, 423.137, 52832.063 24/06/04,07:47:05,08,07,1, 11.9,1,1, 13.592, 10509.179, 421.773, 52832.262 24/06/04,07:47:05,09,07,1, 11.9,1,1, 13.592, 10509.548, 422.744, 52831.976 24/06/04,07:47:05,10,07,1, 11.9,1,1, 13.592, 10508.817, 422.560, 52831.687 24/06/04,07:47:05,11,07,1, 11.9,1,1, 13.592, 10509.037, 421.778, 52831.846 24/06/04,07:47:05,12,07,1, 11.9,1,1, 13.592, 10509.159, 423.203, 52831.720 24/06/04,07:47:05,13,07,1, 11.9,1,1, 13.592, 10508.827, 422.159, 52831.983 24/06/04,07:47:05,14,07,1, 11.9,1,1, 13.592, 10509.640, 422.414, 52832.385 24/06/04,07:47:05,15,07,1, 11.9,1,1, 13.592, 10509.329, 423.139, 52832.153 24/06/04,07:47:05,16,07,1, 11.9,1,1, 13.592, 10509.246, 421.786, 52832.335 24/06/04,07:47:05,17,07,1, 11.9,1,1, 13.592, 10509.415, 422.720, 52831.330 24/06/04,07:47:05,18,07,1, 11.9,1,1, 13.592, 10509.084, 422.618, 52832.040 24/06/04,07:47:05,19,07,1, 11.9,1,1, 13.592, 10508.971, 421.679, 52831.251 24/06/04,07:47:06,00,06,1, 11.9,1,1, 13.590, 10508.969, 421.679, 52831.251 24/06/04,07:47:06,01,06,1, 11.9,1,1, 13.590, 10509.418, 422.648, 52831.831 24/06/04,07:47:06,02,06,1, 11.9,1,1, 13.590, 10509.193, 422.674, 52832.196 24/06/04,07:47:06,03,06,1, 11.9,1,1, 13.590, 10509.076, 421.652, 52831.304 24/06/04,07:47:06,04,06,1, 11.9,1,1, 13.590, 10509.011, 423.063, 52831.854 24/06/04,07:47:06,05,06,1, 11.9,1,1, 13.590, 10509.056, 422.172, 52832.135 24/06/04,07:47:06,06,06,1, 11.9,1,1, 13.590, 10509.305, 422.200, 52831.671 24/06/04,07:47:06,07,06,1, 11.9,1,1, 13.590, 10509.430, 423.194, 52832.618 24/06/04,07:47:06,08,06,1, 11.9,1,1, 13.590, 10509.459, 421.738, 52832.111 24/06/04,07:47:06,09,06,1, 11.9,1,1, 13.590, 10509.450, 422.653, 52831.777 24/06/04,07:47:06,10,06,1, 11.9,1,1, 13.590, 10509.182, 422.612, 52832.220 24/06/04,07:47:06,11,06,1, 11.9,1,1, 13.590, 10509.084, 421.589, 52831.426 24/06/04,07:47:06,12,06,1, 11.9,1,1, 13.590, 10508.977, 423.068, 52831.685 24/06/04,07:47:06,13,06,1, 11.9,1,1, 13.590, 10509.122, 422.194, 52832.120 24/06/04,07:47:06,14,06,1, 11.9,1,1, 13.590, 10509.345, 422.171, 52831.695 24/06/04,07:47:06,15,06,1, 11.9,1,1, 13.590, 10509.419, 423.240, 52832.539 24/06/04,07:47:06,16,06,1, 11.9,1,1, 13.590, 10509.459, 421.770, 52832.101 24/06/04,07:47:06,17,06,1, 11.9,1,1, 13.590, 10509.421, 422.599, 52831.797 24/06/04,07:47:06,18,06,1, 11.9,1,1, 13.590, 10509.169, 422.663, 52832.277 24/06/04,07:47:06,19,06,1, 11.9,1,1, 13.590, 10509.065, 421.543, 52831.367 24/06/04,07:47:07,00,07,1, 11.9,1,1, 13.596, 10509.061, 421.543, 52831.367 24/06/04,07:47:07,01,07,1, 11.9,1,1, 13.596, 10509.504, 422.538, 52831.821 24/06/04,07:47:07,02,07,1, 11.9,1,1, 13.596, 10509.347, 422.731, 52832.301 24/06/04,07:47:07,03,07,1, 11.9,1,1, 13.596, 10509.172, 421.470, 52831.388 24/06/04,07:47:07,04,07,1, 11.9,1,1, 13.596, 10509.076, 422.941, 52831.763 24/06/04,07:47:07,05,07,1, 11.9,1,1, 13.596, 10509.027, 422.160, 52831.960 24/06/04,07:47:07,06,07,1, 11.9,1,1, 13.596, 10509.278, 422.033, 52831.453 24/06/04,07:47:07,07,07,1, 11.9,1,1, 13.596, 10509.388, 423.219, 52832.592 24/06/04,07:47:07,08,07,1, 11.9,1,1, 13.596, 10509.454, 421.783, 52832.242 24/06/04,07:47:07,09,07,1, 11.9,1,1, 13.596, 10509.520, 422.498, 52831.762 24/06/04,07:47:07,10,07,1, 11.9,1,1, 13.596, 10509.355, 422.743, 52832.378 24/06/04,07:47:07,11,07,1, 11.9,1,1, 13.596, 10509.131, 421.484, 52831.350 24/06/04,07:47:07,12,07,1, 11.9,1,1, 13.596, 10509.083, 422.920, 52831.612 24/06/04,07:47:07,13,07,1, 11.9,1,1, 13.596, 10509.035, 422.194, 52832.045 24/06/04,07:47:07,14,07,1, 11.9,1,1, 13.596, 10509.227, 422.022, 52831.481 24/06/04,07:47:07,15,07,1, 11.9,1,1, 13.596, 10509.393, 423.237, 52832.521 24/06/04,07:47:07,16,07,1, 11.9,1,1, 13.596, 10509.458, 421.751, 52832.180 24/06/04,07:47:07,17,07,1, 11.9,1,1, 13.596, 10509.554, 422.474, 52831.839 24/06/04,07:47:07,18,07,1, 11.9,1,1, 13.596, 10509.370, 422.726, 52832.376 24/06/04,07:47:07,19,07,1, 11.9,1,1, 13.596, 10509.221, 421.495, 52831.400 24/06/04,07:47:08,00,07,1, 11.9,1,1, 13.594, 10509.219, 421.495, 52831.400 24/06/04,07:47:08,01,07,1, 11.9,1,1, 13.594, 10509.922, 422.397, 52832.287 24/06/04,07:47:08,02,07,1, 11.9,1,1, 13.594, 10509.324, 422.666, 52831.909 24/06/04,07:47:08,03,07,1, 11.9,1,1, 13.594, 10509.277, 421.527, 52831.923 24/06/04,07:47:08,04,07,1, 11.9,1,1, 13.594, 10509.461, 422.733, 52831.618 24/06/04,07:47:08,05,07,1, 11.9,1,1, 13.594, 10508.782, 422.183, 52831.664 24/06/04,07:47:08,06,07,1, 11.9,1,1, 13.594, 10509.343, 421.877, 52831.908 24/06/04,07:47:08,07,07,1, 11.9,1,1, 13.594, 10509.379, 423.132, 52831.904 24/06/04,07:47:08,08,07,1, 11.9,1,1, 13.594, 10509.231, 421.837, 52832.189 24/06/04,07:47:08,09,07,1, 11.9,1,1, 13.594, 10509.905, 422.429, 52832.220 24/06/04,07:47:08,10,07,1, 11.9,1,1, 13.594, 10509.293, 422.710, 52831.917 24/06/04,07:47:08,11,07,1, 11.9,1,1, 13.594, 10509.307, 421.486, 52831.976 24/06/04,07:47:08,12,07,1, 11.9,1,1, 13.594, 10509.492, 422.707, 52831.624 24/06/04,07:47:08,13,07,1, 11.9,1,1, 13.594, 10508.793, 422.164, 52831.665 24/06/04,07:47:08,14,07,1, 11.9,1,1, 13.594, 10509.364, 421.853, 52831.905 24/06/04,07:47:08,15,07,1, 11.9,1,1, 13.594, 10509.386, 423.134, 52831.849 24/06/04,07:47:08,16,07,1, 11.9,1,1, 13.594, 10509.221, 421.879, 52832.288 24/06/04,07:47:08,17,07,1, 11.9,1,1, 13.594, 10509.962, 422.439, 52832.328 24/06/04,07:47:08,18,07,1, 11.9,1,1, 13.594, 10509.354, 422.752, 52832.019 24/06/04,07:47:08,19,07,1, 11.9,1,1, 13.594, 10509.301, 421.491, 52831.947 24/06/04,07:47:09,00,07,1, 11.9,1,1, 13.594, 10509.294, 421.491, 52831.947 24/06/04,07:47:09,01,07,1, 11.9,1,1, 13.594, 10509.896, 422.369, 52832.388 24/06/04,07:47:09,02,07,1, 11.9,1,1, 13.594, 10509.530, 422.871, 52832.053 24/06/04,07:47:09,03,07,1, 11.9,1,1, 13.594, 10509.388, 421.548, 52832.033 24/06/04,07:47:09,04,07,1, 11.9,1,1, 13.594, 10509.671, 422.689, 52831.837 24/06/04,07:47:09,05,07,1, 11.9,1,1, 13.594, 10508.961, 422.270, 52831.588 24/06/04,07:47:09,06,07,1, 11.9,1,1, 13.594, 10509.244, 421.720, 52831.813 24/06/04,07:47:09,07,07,1, 11.9,1,1, 13.594, 10509.477, 423.073, 52831.893 24/06/04,07:47:09,08,07,1, 11.9,1,1, 13.594, 10509.132, 421.932, 52832.115 24/06/04,07:47:09,09,07,1, 11.9,1,1, 13.594, 10509.889, 422.326, 52832.198 24/06/04,07:47:09,10,07,1, 11.9,1,1, 13.594, 10509.642, 422.878, 52832.101 24/06/04,07:47:09,11,07,1, 11.9,1,1, 13.594, 10509.437, 421.519, 52832.027 24/06/04,07:47:09,12,07,1, 11.9,1,1, 13.594, 10509.733, 422.655, 52831.876 24/06/04,07:47:09,13,07,1, 11.9,1,1, 13.594, 10508.964, 422.283, 52831.604 24/06/04,07:47:09,14,07,1, 11.9,1,1, 13.594, 10509.276, 421.685, 52831.752 24/06/04,07:47:09,15,07,1, 11.9,1,1, 13.594, 10509.430, 423.056, 52831.755 24/06/04,07:47:09,16,07,1, 11.9,1,1, 13.594, 10509.132, 421.958, 52832.016 24/06/04,07:47:09,17,07,1, 11.9,1,1, 13.594, 10509.886, 422.278, 52832.304 24/06/04,07:47:09,18,07,1, 11.9,1,1, 13.594, 10509.614, 422.925, 52832.098 24/06/04,07:47:09,19,07,1, 11.9,1,1, 13.594, 10509.448, 421.524, 52832.081 24/06/04,07:47:10,00,07,1, 11.9,1,1, 13.592, 10509.444, 421.524, 52832.081 24/06/04,07:47:10,01,07,1, 11.9,1,1, 13.592, 10509.906, 422.222, 52832.303 24/06/04,07:47:10,02,07,1, 11.9,1,1, 13.592, 10509.727, 422.995, 52832.129 24/06/04,07:47:10,03,07,1, 11.9,1,1, 13.592, 10509.565, 421.590, 52832.200 24/06/04,07:47:10,04,07,1, 11.9,1,1, 13.592, 10509.943, 422.572, 52831.903 24/06/04,07:47:10,05,07,1, 11.9,1,1, 13.592, 10509.141, 422.406, 52831.680 24/06/04,07:47:10,06,07,1, 11.9,1,1, 13.592, 10509.360, 421.568, 52831.803 24/06/04,07:47:10,07,07,1, 11.9,1,1, 13.592, 10509.499, 422.978, 52831.695 24/06/04,07:47:10,08,07,1, 11.9,1,1, 13.592, 10509.083, 421.976, 52831.973 24/06/04,07:47:10,09,07,1, 11.9,1,1, 13.592, 10509.878, 422.193, 52832.169 24/06/04,07:47:10,10,07,1, 11.9,1,1, 13.592, 10509.710, 423.032, 52832.105 24/06/04,07:47:10,11,07,1, 11.9,1,1, 13.592, 10509.560, 421.603, 52832.232 24/06/04,07:47:10,12,07,1, 11.9,1,1, 13.592, 10509.930, 422.520, 52831.940 24/06/04,07:47:10,13,07,1, 11.9,1,1, 13.592, 10509.146, 422.393, 52831.654 24/06/04,07:47:10,14,07,1, 11.9,1,1, 13.592, 10509.345, 421.562, 52831.860 24/06/04,07:47:10,15,07,1, 11.9,1,1, 13.592, 10509.501, 422.932, 52831.712 24/06/04,07:47:10,16,07,1, 11.9,1,1, 13.592, 10509.089, 422.056, 52831.869 24/06/04,07:47:10,17,07,1, 11.9,1,1, 13.592, 10509.872, 422.162, 52832.286 24/06/04,07:47:10,18,07,1, 11.9,1,1, 13.592, 10509.672, 423.004, 52832.128 24/06/04,07:47:10,19,07,1, 11.9,1,1, 13.592, 10509.524, 421.573, 52832.139 24/06/04,07:47:11,00,07,1, 12.0,1,1, 13.596, 10509.520, 421.573, 52832.139 24/06/04,07:47:11,01,07,1, 12.0,1,1, 13.596, 10509.735, 422.035, 52832.061 24/06/04,07:47:11,02,07,1, 12.0,1,1, 13.596, 10509.773, 423.014, 52832.107 24/06/04,07:47:11,03,07,1, 12.0,1,1, 13.596, 10509.543, 421.699, 52832.292 24/06/04,07:47:11,04,07,1, 12.0,1,1, 13.596, 10510.120, 422.490, 52832.178 24/06/04,07:47:11,05,07,1, 12.0,1,1, 13.596, 10509.421, 422.534, 52831.731 24/06/04,07:47:11,06,07,1, 12.0,1,1, 13.596, 10509.468, 421.464, 52831.749 24/06/04,07:47:11,07,07,1, 12.0,1,1, 13.596, 10509.619, 422.828, 52831.592 24/06/04,07:47:11,08,07,1, 12.0,1,1, 13.596, 10509.092, 422.085, 52831.791 24/06/04,07:47:11,09,07,1, 12.0,1,1, 13.596, 10509.730, 421.998, 52832.168 24/06/04,07:47:11,10,07,1, 12.0,1,1, 13.596, 10509.763, 423.103, 52832.085 24/06/04,07:47:11,11,07,1, 12.0,1,1, 13.596, 10509.565, 421.733, 52832.192 24/06/04,07:47:11,12,07,1, 12.0,1,1, 13.596, 10510.156, 422.391, 52832.097 24/06/04,07:47:11,13,07,1, 12.0,1,1, 13.596, 10509.540, 422.536, 52831.805 24/06/04,07:47:11,14,07,1, 12.0,1,1, 13.596, 10509.455, 421.432, 52831.728 24/06/04,07:47:11,15,07,1, 12.0,1,1, 13.596, 10509.631, 422.854, 52831.653 24/06/04,07:47:11,16,07,1, 12.0,1,1, 13.596, 10509.017, 422.103, 52831.787 24/06/04,07:47:11,17,07,1, 12.0,1,1, 13.596, 10509.737, 421.994, 52832.036 24/06/04,07:47:11,18,07,1, 12.0,1,1, 13.596, 10509.775, 423.097, 52832.096 24/06/04,07:47:11,19,07,1, 12.0,1,1, 13.596, 10509.574, 421.726, 52832.267 24/06/04,07:47:12,00,07,1, 11.9,1,1, 13.591, 10509.570, 421.726, 52832.267 24/06/04,07:47:12,01,07,1, 11.9,1,1, 13.591, 10509.655, 421.833, 52831.877 24/06/04,07:47:12,02,07,1, 11.9,1,1, 13.591, 10509.758, 423.044, 52831.848 24/06/04,07:47:12,03,07,1, 11.9,1,1, 13.591, 10509.550, 421.826, 52832.121 24/06/04,07:47:12,04,07,1, 11.9,1,1, 13.591, 10510.200, 422.362, 52832.243 24/06/04,07:47:12,05,07,1, 11.9,1,1, 13.591, 10509.712, 422.715, 52831.771 24/06/04,07:47:12,06,07,1, 11.9,1,1, 13.591, 10509.648, 421.489, 52831.890 24/06/04,07:47:12,07,07,1, 11.9,1,1, 13.591, 10509.816, 422.694, 52831.665 24/06/04,07:47:12,08,07,1, 11.9,1,1, 13.591, 10509.074, 422.151, 52831.491 24/06/04,07:47:12,09,07,1, 11.9,1,1, 13.591, 10509.657, 421.804, 52831.787 24/06/04,07:47:12,10,07,1, 11.9,1,1, 13.591, 10509.777, 423.103, 52831.974 24/06/04,07:47:12,11,07,1, 11.9,1,1, 13.591, 10509.550, 421.871, 52832.127 24/06/04,07:47:12,12,07,1, 11.9,1,1, 13.591, 10510.275, 422.434, 52832.293 24/06/04,07:47:12,13,07,1, 11.9,1,1, 13.591, 10509.747, 422.723, 52831.938 24/06/04,07:47:12,14,07,1, 11.9,1,1, 13.591, 10509.632, 421.504, 52831.878 24/06/04,07:47:12,15,07,1, 11.9,1,1, 13.591, 10509.878, 422.633, 52831.599 24/06/04,07:47:12,16,07,1, 11.9,1,1, 13.591, 10509.187, 422.207, 52831.521 24/06/04,07:47:12,17,07,1, 11.9,1,1, 13.591, 10509.640, 421.766, 52831.875 24/06/04,07:47:12,18,07,1, 11.9,1,1, 13.591, 10509.736, 423.116, 52831.925 24/06/04,07:47:12,19,07,1, 11.9,1,1, 13.591, 10509.519, 421.852, 52832.047 24/06/04,07:47:13,00,08,1, 11.9,1,1, 13.595, 10509.511, 421.852, 52832.047 24/06/04,07:47:13,01,08,1, 11.9,1,1, 13.595, 10509.583, 421.632, 52831.769 24/06/04,07:47:13,02,08,1, 11.9,1,1, 13.595, 10509.794, 422.982, 52831.730 24/06/04,07:47:13,03,08,1, 11.9,1,1, 13.595, 10509.425, 421.888, 52831.936 24/06/04,07:47:13,04,08,1, 11.9,1,1, 13.595, 10510.250, 422.262, 52832.195 24/06/04,07:47:13,05,08,1, 11.9,1,1, 13.595, 10509.903, 422.894, 52832.041 24/06/04,07:47:13,06,08,1, 11.9,1,1, 13.595, 10509.804, 421.489, 52832.077 24/06/04,07:47:13,07,08,1, 11.9,1,1, 13.595, 10510.104, 422.585, 52831.831 24/06/04,07:47:13,08,08,1, 11.9,1,1, 13.595, 10509.283, 422.224, 52831.502 24/06/04,07:47:13,09,08,1, 11.9,1,1, 13.595, 10509.598, 421.588, 52831.822 24/06/04,07:47:13,10,08,1, 11.9,1,1, 13.595, 10509.687, 422.961, 52831.571 24/06/04,07:47:13,11,08,1, 11.9,1,1, 13.595, 10509.422, 421.877, 52831.953 24/06/04,07:47:13,12,08,1, 11.9,1,1, 13.595, 10510.196, 422.213, 52832.205 24/06/04,07:47:13,13,08,1, 11.9,1,1, 13.595, 10509.943, 422.861, 52832.025 24/06/04,07:47:13,14,08,1, 11.9,1,1, 13.595, 10509.749, 421.481, 52832.038 24/06/04,07:47:13,15,08,1, 11.9,1,1, 13.595, 10510.124, 422.557, 52831.855 24/06/04,07:47:13,16,08,1, 11.9,1,1, 13.595, 10509.290, 422.243, 52831.569 24/06/04,07:47:13,17,08,1, 11.9,1,1, 13.595, 10509.597, 421.599, 52831.725 24/06/04,07:47:13,18,08,1, 11.9,1,1, 13.595, 10509.771, 422.950, 52831.661 24/06/04,07:47:13,19,08,1, 11.9,1,1, 13.595, 10509.463, 421.919, 52831.989 24/06/04,07:47:14,00,07,1, 11.9,1,1, 13.596, 10509.461, 421.919, 52831.989 24/06/04,07:47:14,01,07,1, 11.9,1,1, 13.596, 10509.620, 421.437, 52831.599 24/06/04,07:47:14,02,07,1, 11.9,1,1, 13.596, 10509.841, 422.887, 52831.638 24/06/04,07:47:14,03,07,1, 11.9,1,1, 13.596, 10509.313, 421.952, 52831.687 24/06/04,07:47:14,04,07,1, 11.9,1,1, 13.596, 10510.149, 422.050, 52832.051 24/06/04,07:47:14,05,07,1, 11.9,1,1, 13.596, 10509.974, 422.947, 52832.071 24/06/04,07:47:14,06,07,1, 11.9,1,1, 13.596, 10509.852, 421.565, 52832.173 24/06/04,07:47:14,07,07,1, 11.9,1,1, 13.596, 10510.283, 422.476, 52832.021 24/06/04,07:47:14,08,07,1, 11.9,1,1, 13.596, 10509.543, 422.376, 52831.663 24/06/04,07:47:14,09,07,1, 11.9,1,1, 13.596, 10509.608, 421.472, 52831.690 24/06/04,07:47:14,10,07,1, 11.9,1,1, 13.596, 10509.750, 422.856, 52831.447 24/06/04,07:47:14,11,07,1, 11.9,1,1, 13.596, 10509.351, 421.977, 52831.768 24/06/04,07:47:14,12,07,1, 11.9,1,1, 13.596, 10510.016, 422.030, 52832.127 24/06/04,07:47:14,13,07,1, 11.9,1,1, 13.596, 10509.902, 422.974, 52832.066 24/06/04,07:47:14,14,07,1, 11.9,1,1, 13.596, 10509.800, 421.587, 52832.171 24/06/04,07:47:14,15,07,1, 11.9,1,1, 13.596, 10510.277, 422.450, 52832.042 24/06/04,07:47:14,16,07,1, 11.9,1,1, 13.596, 10509.549, 422.378, 52831.568 24/06/04,07:47:14,17,07,1, 11.9,1,1, 13.596, 10509.678, 421.440, 52831.707 24/06/04,07:47:14,18,07,1, 11.9,1,1, 13.596, 10509.830, 422.848, 52831.628 24/06/04,07:47:14,19,07,1, 11.9,1,1, 13.596, 10509.282, 421.980, 52831.595 24/06/04,07:47:15,00,07,1, 11.9,1,1, 13.598, 10509.278, 421.980, 52831.595 24/06/04,07:47:15,01,07,1, 11.9,1,1, 13.598, 10509.720, 421.392, 52831.753 24/06/04,07:47:15,02,07,1, 11.9,1,1, 13.598, 10509.897, 422.720, 52831.656 24/06/04,07:47:15,03,07,1, 11.9,1,1, 13.598, 10509.255, 421.993, 52831.505 24/06/04,07:47:15,04,07,1, 11.9,1,1, 13.598, 10509.911, 421.878, 52831.891 24/06/04,07:47:15,05,07,1, 11.9,1,1, 13.598, 10509.960, 423.000, 52831.889 24/06/04,07:47:15,06,07,1, 11.9,1,1, 13.598, 10509.761, 421.725, 52832.103 24/06/04,07:47:15,07,07,1, 11.9,1,1, 13.598, 10510.375, 422.331, 52832.164 24/06/04,07:47:15,08,07,1, 11.9,1,1, 13.598, 10509.771, 422.556, 52831.832 24/06/04,07:47:15,09,07,1, 11.9,1,1, 13.598, 10509.710, 421.362, 52831.825 24/06/04,07:47:15,10,07,1, 11.9,1,1, 13.598, 10509.901, 422.693, 52831.619 24/06/04,07:47:15,11,07,1, 11.9,1,1, 13.598, 10509.294, 422.042, 52831.635 24/06/04,07:47:15,12,07,1, 11.9,1,1, 13.598, 10509.884, 421.885, 52832.024 24/06/04,07:47:15,13,07,1, 11.9,1,1, 13.598, 10509.964, 422.976, 52831.899 24/06/04,07:47:15,14,07,1, 11.9,1,1, 13.598, 10509.812, 421.710, 52832.141 24/06/04,07:47:15,15,07,1, 11.9,1,1, 13.598, 10510.401, 422.305, 52832.143 24/06/04,07:47:15,16,07,1, 11.9,1,1, 13.598, 10509.844, 422.557, 52831.859 24/06/04,07:47:15,17,07,1, 11.9,1,1, 13.598, 10509.776, 421.353, 52831.803 24/06/04,07:47:15,18,07,1, 11.9,1,1, 13.598, 10509.960, 422.688, 52831.620 24/06/04,07:47:15,19,07,1, 11.9,1,1, 13.598, 10509.251, 422.032, 52831.498 24/06/04,07:47:16,00,08,1, 11.9,1,1, 13.598, 10509.244, 422.032, 52831.498 24/06/04,07:47:16,01,08,1, 11.9,1,1, 13.598, 10509.789, 421.403, 52831.957 24/06/04,07:47:16,02,08,1, 11.9,1,1, 13.598, 10510.144, 422.542, 52831.743 24/06/04,07:47:16,03,08,1, 11.9,1,1, 13.598, 10509.337, 422.133, 52831.514 24/06/04,07:47:16,04,08,1, 11.9,1,1, 13.598, 10509.713, 421.641, 52831.715 24/06/04,07:47:16,05,08,1, 11.9,1,1, 13.598, 10509.950, 422.913, 52831.778 24/06/04,07:47:16,06,08,1, 11.9,1,1, 13.598, 10509.640, 421.817, 52832.044 24/06/04,07:47:16,07,08,1, 11.9,1,1, 13.598, 10510.389, 422.233, 52832.236 24/06/04,07:47:16,08,08,1, 11.9,1,1, 13.598, 10510.005, 422.757, 52831.970 24/06/04,07:47:16,09,08,1, 11.9,1,1, 13.598, 10509.825, 421.395, 52831.981 24/06/04,07:47:16,10,08,1, 11.9,1,1, 13.598, 10510.145, 422.575, 52831.681 24/06/04,07:47:16,11,08,1, 11.9,1,1, 13.598, 10509.351, 422.197, 52831.525 24/06/04,07:47:16,12,08,1, 11.9,1,1, 13.598, 10509.773, 421.615, 52831.686 24/06/04,07:47:16,13,08,1, 11.9,1,1, 13.598, 10509.908, 422.954, 52831.650 24/06/04,07:47:16,14,08,1, 11.9,1,1, 13.598, 10509.620, 421.812, 52831.968 24/06/04,07:47:16,15,08,1, 11.9,1,1, 13.598, 10510.361, 422.208, 52832.151 24/06/04,07:47:16,16,08,1, 11.9,1,1, 13.598, 10510.020, 422.778, 52832.036 24/06/04,07:47:16,17,08,1, 11.9,1,1, 13.598, 10509.866, 421.365, 52831.999 24/06/04,07:47:16,18,08,1, 11.9,1,1, 13.598, 10510.150, 422.533, 52831.755 24/06/04,07:47:16,19,08,1, 11.9,1,1, 13.598, 10509.400, 422.162, 52831.542 24/06/04,07:47:17,00,08,1, 11.9,1,1, 13.593, 10509.394, 422.162, 52831.542 24/06/04,07:47:17,01,08,1, 11.9,1,1, 13.593, 10509.929, 421.458, 52831.993 24/06/04,07:47:17,02,08,1, 11.9,1,1, 13.593, 10510.370, 422.482, 52831.934 24/06/04,07:47:17,03,08,1, 11.9,1,1, 13.593, 10509.531, 422.270, 52831.559 24/06/04,07:47:17,04,08,1, 11.9,1,1, 13.593, 10509.713, 421.471, 52831.634 24/06/04,07:47:17,05,08,1, 11.9,1,1, 13.593, 10509.900, 422.846, 52831.664 24/06/04,07:47:17,06,08,1, 11.9,1,1, 13.593, 10509.467, 421.903, 52831.814 24/06/04,07:47:17,07,08,1, 11.9,1,1, 13.593, 10510.326, 422.086, 52832.236 24/06/04,07:47:17,08,08,1, 11.9,1,1, 13.593, 10510.114, 422.871, 52832.072 24/06/04,07:47:17,09,08,1, 11.9,1,1, 13.593, 10509.922, 421.455, 52832.050 24/06/04,07:47:17,10,08,1, 11.9,1,1, 13.593, 10510.329, 422.433, 52831.899 24/06/04,07:47:17,11,08,1, 11.9,1,1, 13.593, 10509.574, 422.222, 52831.503 24/06/04,07:47:17,12,08,1, 11.9,1,1, 13.593, 10509.741, 421.432, 52831.611 24/06/04,07:47:17,13,08,1, 11.9,1,1, 13.593, 10509.915, 422.877, 52831.644 24/06/04,07:47:17,14,08,1, 11.9,1,1, 13.593, 10509.458, 421.893, 52831.762 24/06/04,07:47:17,15,08,1, 11.9,1,1, 13.593, 10510.306, 422.068, 52832.225 24/06/04,07:47:17,16,08,1, 11.9,1,1, 13.593, 10510.095, 422.879, 52832.098 24/06/04,07:47:17,17,08,1, 11.9,1,1, 13.593, 10509.914, 421.492, 52832.090 24/06/04,07:47:17,18,08,1, 11.9,1,1, 13.593, 10510.382, 422.427, 52831.979 24/06/04,07:47:17,19,08,1, 11.9,1,1, 13.593, 10509.628, 422.319, 52831.621 24/06/04,07:47:18,00,08,1, 11.8,1,1, 13.597, 10509.620, 422.319, 52831.621 24/06/04,07:47:18,01,08,1, 11.8,1,1, 13.597, 10509.967, 421.550, 52832.131 24/06/04,07:47:18,02,08,1, 11.8,1,1, 13.597, 10510.469, 422.348, 52832.118 24/06/04,07:47:18,03,08,1, 11.8,1,1, 13.597, 10509.796, 422.357, 52831.649 24/06/04,07:47:18,04,08,1, 11.8,1,1, 13.597, 10509.811, 421.375, 52831.657 24/06/04,07:47:18,05,08,1, 11.8,1,1, 13.597, 10509.973, 422.703, 52831.479 24/06/04,07:47:18,06,08,1, 11.8,1,1, 13.597, 10509.457, 421.917, 52831.617 24/06/04,07:47:18,07,08,1, 11.8,1,1, 13.597, 10510.075, 421.895, 52831.999 24/06/04,07:47:18,08,08,1, 11.8,1,1, 13.597, 10510.127, 422.931, 52832.074 24/06/04,07:47:18,09,08,1, 11.8,1,1, 13.597, 10509.897, 421.565, 52832.183 24/06/04,07:47:18,10,08,1, 11.8,1,1, 13.597, 10510.452, 422.322, 52832.079 24/06/04,07:47:18,11,08,1, 11.8,1,1, 13.597, 10509.872, 422.410, 52831.647 24/06/04,07:47:18,12,08,1, 11.8,1,1, 13.597, 10509.818, 421.320, 52831.626 24/06/04,07:47:18,13,08,1, 11.8,1,1, 13.597, 10510.024, 422.697, 52831.473 24/06/04,07:47:18,14,08,1, 11.8,1,1, 13.597, 10509.457, 421.942, 52831.555 24/06/04,07:47:18,15,08,1, 11.8,1,1, 13.597, 10510.091, 421.867, 52831.971 24/06/04,07:47:18,16,08,1, 11.8,1,1, 13.597, 10510.096, 422.963, 52831.961 24/06/04,07:47:18,17,08,1, 11.8,1,1, 13.597, 10509.886, 421.538, 52832.046 24/06/04,07:47:18,18,08,1, 11.8,1,1, 13.597, 10510.503, 422.350, 52832.061 24/06/04,07:47:18,19,08,1, 11.8,1,1, 13.597, 10509.855, 422.390, 52831.657 24/06/04,07:47:19,00,08,1, 12.0,1,1, 13.596, 10509.853, 422.390, 52831.657 24/06/04,07:47:19,01,08,1, 12.0,1,1, 13.596, 10509.891, 421.621, 52832.057 24/06/04,07:47:19,02,08,1, 12.0,1,1, 13.596, 10510.568, 422.277, 52832.201 24/06/04,07:47:19,03,08,1, 12.0,1,1, 13.596, 10510.029, 422.515, 52831.796 24/06/04,07:47:19,04,08,1, 12.0,1,1, 13.596, 10509.916, 421.335, 52831.772 24/06/04,07:47:19,05,08,1, 12.0,1,1, 13.596, 10510.102, 422.568, 52831.675 24/06/04,07:47:19,06,08,1, 12.0,1,1, 13.596, 10509.409, 421.937, 52831.518 24/06/04,07:47:19,07,08,1, 12.0,1,1, 13.596, 10509.965, 421.678, 52831.882 24/06/04,07:47:19,08,08,1, 12.0,1,1, 13.596, 10510.126, 422.901, 52831.989 24/06/04,07:47:19,09,08,1, 12.0,1,1, 13.596, 10509.847, 421.643, 52832.150 24/06/04,07:47:19,10,08,1, 12.0,1,1, 13.596, 10510.517, 422.269, 52832.290 24/06/04,07:47:19,11,08,1, 12.0,1,1, 13.596, 10510.022, 422.456, 52831.874 24/06/04,07:47:19,12,08,1, 12.0,1,1, 13.596, 10509.906, 421.333, 52831.842 24/06/04,07:47:19,13,08,1, 12.0,1,1, 13.596, 10510.110, 422.604, 52831.594 24/06/04,07:47:19,14,08,1, 12.0,1,1, 13.596, 10509.460, 421.981, 52831.453 24/06/04,07:47:19,15,08,1, 12.0,1,1, 13.596, 10509.943, 421.709, 52831.794 24/06/04,07:47:19,16,08,1, 12.0,1,1, 13.596, 10510.082, 422.932, 52831.820 24/06/04,07:47:19,17,08,1, 12.0,1,1, 13.596, 10509.890, 421.623, 52832.070 24/06/04,07:47:19,18,08,1, 12.0,1,1, 13.596, 10510.530, 422.266, 52832.226 24/06/04,07:47:19,19,08,1, 12.0,1,1, 13.596, 10510.062, 422.515, 52831.895 24/06/04,07:47:20,00,08,1, 11.9,1,1, 13.594, 10510.054, 422.515, 52831.895 24/06/04,07:47:20,01,08,1, 11.9,1,1, 13.594, 10509.862, 421.732, 52831.980 24/06/04,07:47:20,02,08,1, 11.9,1,1, 13.594, 10510.578, 422.123, 52832.175 24/06/04,07:47:20,03,08,1, 11.9,1,1, 13.594, 10510.167, 422.643, 52831.919 24/06/04,07:47:20,04,08,1, 11.9,1,1, 13.594, 10509.992, 421.324, 52831.835 24/06/04,07:47:20,05,08,1, 11.9,1,1, 13.594, 10510.308, 422.487, 52831.619 24/06/04,07:47:20,06,08,1, 11.9,1,1, 13.594, 10509.596, 421.985, 52831.365 24/06/04,07:47:20,07,08,1, 11.9,1,1, 13.594, 10510.013, 421.579, 52831.674 24/06/04,07:47:20,08,08,1, 11.9,1,1, 13.594, 10510.135, 422.844, 52831.813 24/06/04,07:47:20,09,08,1, 11.9,1,1, 13.594, 10509.832, 421.671, 52832.039 24/06/04,07:47:20,10,08,1, 11.9,1,1, 13.594, 10510.602, 422.122, 52832.210 24/06/04,07:47:20,11,08,1, 11.9,1,1, 13.594, 10510.169, 422.638, 52831.998 24/06/04,07:47:20,12,08,1, 11.9,1,1, 13.594, 10510.036, 421.331, 52831.932 24/06/04,07:47:20,13,08,1, 11.9,1,1, 13.594, 10510.325, 422.509, 52831.692 24/06/04,07:47:20,14,08,1, 11.9,1,1, 13.594, 10509.618, 422.044, 52831.460 24/06/04,07:47:20,15,08,1, 11.9,1,1, 13.594, 10509.945, 421.531, 52831.667 24/06/04,07:47:20,16,08,1, 11.9,1,1, 13.594, 10510.060, 422.849, 52831.739 24/06/04,07:47:20,17,08,1, 11.9,1,1, 13.594, 10509.851, 421.705, 52831.957 24/06/04,07:47:20,18,08,1, 11.9,1,1, 13.594, 10510.589, 422.138, 52832.186 24/06/04,07:47:20,19,08,1, 11.9,1,1, 13.594, 10510.184, 422.612, 52831.922 24/06/04,07:47:21,00,08,1, 11.9,1,1, 13.599, 10510.179, 422.612, 52831.922 24/06/04,07:47:21,01,08,1, 11.9,1,1, 13.599, 10509.783, 421.760, 52831.881 24/06/04,07:47:21,02,08,1, 11.9,1,1, 13.599, 10510.523, 422.077, 52832.143 24/06/04,07:47:21,03,08,1, 11.9,1,1, 13.599, 10510.344, 422.728, 52831.970 24/06/04,07:47:21,04,08,1, 11.9,1,1, 13.599, 10510.108, 421.289, 52831.956 24/06/04,07:47:21,05,08,1, 11.9,1,1, 13.599, 10510.497, 422.385, 52831.741 24/06/04,07:47:21,06,08,1, 11.9,1,1, 13.599, 10509.680, 422.035, 52831.396 24/06/04,07:47:21,07,08,1, 11.9,1,1, 13.599, 10509.955, 421.449, 52831.636 24/06/04,07:47:21,08,08,1, 11.9,1,1, 13.599, 10510.173, 422.827, 52831.696 24/06/04,07:47:21,09,08,1, 11.9,1,1, 13.599, 10509.794, 421.716, 52831.862 24/06/04,07:47:21,10,08,1, 11.9,1,1, 13.599, 10510.529, 422.068, 52832.148 24/06/04,07:47:21,11,08,1, 11.9,1,1, 13.599, 10510.264, 422.708, 52831.973 24/06/04,07:47:21,12,08,1, 11.9,1,1, 13.599, 10510.149, 421.293, 52831.848 24/06/04,07:47:21,13,08,1, 11.9,1,1, 13.599, 10510.438, 422.410, 52831.709 24/06/04,07:47:21,14,08,1, 11.9,1,1, 13.599, 10509.685, 422.090, 52831.474 24/06/04,07:47:21,15,08,1, 11.9,1,1, 13.599, 10509.987, 421.469, 52831.716 24/06/04,07:47:21,16,08,1, 11.9,1,1, 13.599, 10510.091, 422.789, 52831.729 24/06/04,07:47:21,17,08,1, 11.9,1,1, 13.599, 10509.809, 421.735, 52831.926 24/06/04,07:47:21,18,08,1, 11.9,1,1, 13.599, 10510.519, 422.060, 52832.145 24/06/04,07:47:21,19,08,1, 11.9,1,1, 13.599, 10510.307, 422.745, 52831.949 24/06/04,07:47:22,00,08,1, 11.9,1,1, 13.600, 10510.304, 422.745, 52831.949 24/06/04,07:47:22,01,08,1, 11.9,1,1, 13.600, 10509.781, 421.753, 52831.831 24/06/04,07:47:22,02,08,1, 11.9,1,1, 13.600, 10510.581, 421.992, 52832.220 24/06/04,07:47:22,03,08,1, 11.9,1,1, 13.600, 10510.370, 422.705, 52831.993 24/06/04,07:47:22,04,08,1, 11.9,1,1, 13.600, 10510.204, 421.353, 52832.023 24/06/04,07:47:22,05,08,1, 11.9,1,1, 13.600, 10510.575, 422.353, 52831.864 24/06/04,07:47:22,06,08,1, 11.9,1,1, 13.600, 10509.809, 422.089, 52831.545 24/06/04,07:47:22,07,08,1, 11.9,1,1, 13.600, 10509.988, 421.346, 52831.656 24/06/04,07:47:22,08,08,1, 11.9,1,1, 13.600, 10510.218, 422.772, 52831.655 24/06/04,07:47:22,09,08,1, 11.9,1,1, 13.600, 10509.807, 421.740, 52831.783 24/06/04,07:47:22,10,08,1, 11.9,1,1, 13.600, 10510.552, 421.965, 52832.218 24/06/04,07:47:22,11,08,1, 11.9,1,1, 13.600, 10510.360, 422.768, 52832.058 24/06/04,07:47:22,12,08,1, 11.9,1,1, 13.600, 10510.212, 421.345, 52832.121 24/06/04,07:47:22,13,08,1, 11.9,1,1, 13.600, 10510.549, 422.322, 52831.882 24/06/04,07:47:22,14,08,1, 11.9,1,1, 13.600, 10509.874, 422.089, 52831.599 24/06/04,07:47:22,15,08,1, 11.9,1,1, 13.600, 10510.026, 421.334, 52831.568 24/06/04,07:47:22,16,08,1, 11.9,1,1, 13.600, 10510.138, 422.716, 52831.567 24/06/04,07:47:22,17,08,1, 11.9,1,1, 13.600, 10509.773, 421.747, 52831.812 24/06/04,07:47:22,18,08,1, 11.9,1,1, 13.600, 10510.532, 421.964, 52832.062 24/06/04,07:47:22,19,08,1, 11.9,1,1, 13.600, 10510.410, 422.769, 52832.039 24/06/04,07:47:23,00,08,1, 11.9,1,1, 13.602, 10510.404, 422.769, 52832.039 24/06/04,07:47:23,01,08,1, 11.9,1,1, 13.602, 10509.761, 421.788, 52831.660 24/06/04,07:47:23,02,08,1, 11.9,1,1, 13.602, 10510.502, 421.959, 52832.062 24/06/04,07:47:23,03,08,1, 11.9,1,1, 13.602, 10510.367, 422.836, 52831.967 24/06/04,07:47:23,04,08,1, 11.9,1,1, 13.602, 10510.264, 421.463, 52832.104 24/06/04,07:47:23,05,08,1, 11.9,1,1, 13.602, 10510.663, 422.324, 52831.936 24/06/04,07:47:23,06,08,1, 11.9,1,1, 13.602, 10509.965, 422.166, 52831.561 24/06/04,07:47:23,07,08,1, 11.9,1,1, 13.602, 10510.054, 421.330, 52831.687 24/06/04,07:47:23,08,08,1, 11.9,1,1, 13.602, 10510.236, 422.717, 52831.642 24/06/04,07:47:23,09,08,1, 11.9,1,1, 13.602, 10509.744, 421.764, 52831.708 24/06/04,07:47:23,10,08,1, 11.9,1,1, 13.602, 10510.556, 421.930, 52831.983 24/06/04,07:47:23,11,08,1, 11.9,1,1, 13.602, 10510.448, 422.828, 52832.097 24/06/04,07:47:23,12,08,1, 11.9,1,1, 13.602, 10510.229, 421.376, 52832.040 24/06/04,07:47:23,13,08,1, 11.9,1,1, 13.602, 10510.722, 422.318, 52831.898 24/06/04,07:47:23,14,08,1, 11.9,1,1, 13.602, 10509.911, 422.234, 52831.531 24/06/04,07:47:23,15,08,1, 11.9,1,1, 13.602, 10510.039, 421.302, 52831.702 24/06/04,07:47:23,16,08,1, 11.9,1,1, 13.602, 10510.190, 422.731, 52831.618 24/06/04,07:47:23,17,08,1, 11.9,1,1, 13.602, 10509.800, 421.805, 52831.642 24/06/04,07:47:23,18,08,1, 11.9,1,1, 13.602, 10510.519, 421.931, 52832.072 24/06/04,07:47:23,19,08,1, 11.9,1,1, 13.602, 10510.442, 422.776, 52832.063 24/06/04,07:47:24,00,08,1, 11.9,1,1, 13.593, 10510.437, 422.776, 52832.063 24/06/04,07:47:24,01,08,1, 11.9,1,1, 13.593, 10509.789, 421.812, 52831.691 24/06/04,07:47:24,02,08,1, 11.9,1,1, 13.593, 10510.522, 421.899, 52832.177 24/06/04,07:47:24,03,08,1, 11.9,1,1, 13.593, 10510.398, 422.811, 52832.117 24/06/04,07:47:24,04,08,1, 11.9,1,1, 13.593, 10510.276, 421.389, 52832.014 24/06/04,07:47:24,05,08,1, 11.9,1,1, 13.593, 10510.724, 422.301, 52832.028 24/06/04,07:47:24,06,08,1, 11.9,1,1, 13.593, 10509.957, 422.212, 52831.596 24/06/04,07:47:24,07,08,1, 11.9,1,1, 13.593, 10510.057, 421.319, 52831.604 24/06/04,07:47:24,08,08,1, 11.9,1,1, 13.593, 10510.186, 422.683, 52831.580 24/06/04,07:47:24,09,08,1, 11.9,1,1, 13.593, 10509.825, 421.781, 52831.685 24/06/04,07:47:24,10,08,1, 11.9,1,1, 13.593, 10510.528, 421.895, 52832.086 24/06/04,07:47:24,11,08,1, 11.9,1,1, 13.593, 10510.436, 422.827, 52831.997 24/06/04,07:47:24,12,08,1, 11.9,1,1, 13.593, 10510.295, 421.385, 52832.098 24/06/04,07:47:24,13,08,1, 11.9,1,1, 13.593, 10510.722, 422.345, 52832.064 24/06/04,07:47:24,14,08,1, 11.9,1,1, 13.593, 10510.015, 422.248, 52831.527 24/06/04,07:47:24,15,08,1, 11.9,1,1, 13.593, 10510.090, 421.344, 52831.571 24/06/04,07:47:24,16,08,1, 11.9,1,1, 13.593, 10510.230, 422.733, 52831.524 24/06/04,07:47:24,17,08,1, 11.9,1,1, 13.593, 10509.760, 421.808, 52831.715 24/06/04,07:47:24,18,08,1, 11.9,1,1, 13.593, 10510.535, 421.901, 52832.080 24/06/04,07:47:24,19,08,1, 11.9,1,1, 13.593, 10510.396, 422.793, 52831.966 24/06/04,07:47:25,00,08,1, 11.9,1,1, 13.598, 10510.396, 422.793, 52831.966 24/06/04,07:47:25,01,08,1, 11.9,1,1, 13.598, 10509.775, 421.839, 52831.705 24/06/04,07:47:25,02,08,1, 11.9,1,1, 13.598, 10510.479, 421.883, 52832.130 24/06/04,07:47:25,03,08,1, 11.9,1,1, 13.598, 10510.470, 422.862, 52832.091 24/06/04,07:47:25,04,08,1, 11.9,1,1, 13.598, 10510.275, 421.439, 52832.128 24/06/04,07:47:25,05,08,1, 11.9,1,1, 13.598, 10510.787, 422.320, 52832.094 24/06/04,07:47:25,06,08,1, 11.9,1,1, 13.598, 10510.031, 422.237, 52831.648 24/06/04,07:47:25,07,08,1, 11.9,1,1, 13.598, 10510.093, 421.324, 52831.647 24/06/04,07:47:25,08,08,1, 11.9,1,1, 13.598, 10510.299, 422.684, 52831.646 24/06/04,07:47:25,09,08,1, 11.9,1,1, 13.598, 10509.763, 421.843, 52831.702 24/06/04,07:47:25,10,08,1, 11.9,1,1, 13.598, 10510.492, 421.893, 52832.028 24/06/04,07:47:25,11,08,1, 11.9,1,1, 13.598, 10510.443, 422.859, 52832.053 24/06/04,07:47:25,12,08,1, 11.9,1,1, 13.598, 10510.287, 421.461, 52832.137 24/06/04,07:47:25,13,08,1, 11.9,1,1, 13.598, 10510.752, 422.376, 52832.054 24/06/04,07:47:25,14,08,1, 11.9,1,1, 13.598, 10510.021, 422.233, 52831.614 24/06/04,07:47:25,15,08,1, 11.9,1,1, 13.598, 10510.109, 421.302, 52831.763 24/06/04,07:47:25,16,08,1, 11.9,1,1, 13.598, 10510.255, 422.695, 52831.607 24/06/04,07:47:25,17,08,1, 11.9,1,1, 13.598, 10509.817, 421.855, 52831.799 24/06/04,07:47:25,18,08,1, 11.9,1,1, 13.598, 10510.462, 421.852, 52832.020 24/06/04,07:47:25,19,08,1, 11.9,1,1, 13.598, 10510.451, 422.872, 52832.039 24/06/04,07:47:26,00,08,1, 11.9,1,1, 13.598, 10510.446, 422.872, 52832.039 24/06/04,07:47:26,01,08,1, 11.9,1,1, 13.598, 10509.592, 421.864, 52831.986 24/06/04,07:47:26,02,08,1, 11.9,1,1, 13.598, 10510.751, 421.915, 52832.235 24/06/04,07:47:26,03,08,1, 11.9,1,1, 13.598, 10510.196, 422.808, 52831.602 24/06/04,07:47:26,04,08,1, 11.9,1,1, 13.598, 10510.363, 421.567, 52832.705 24/06/04,07:47:26,05,08,1, 11.9,1,1, 13.598, 10510.931, 422.223, 52831.798 24/06/04,07:47:26,06,08,1, 11.9,1,1, 13.598, 10509.788, 422.267, 52831.505 24/06/04,07:47:26,07,08,1, 11.9,1,1, 13.598, 10510.359, 421.371, 52832.159 24/06/04,07:47:26,08,08,1, 11.9,1,1, 13.598, 10510.157, 422.635, 52831.138 24/06/04,07:47:26,09,08,1, 11.9,1,1, 13.598, 10509.637, 421.851, 52831.951 24/06/04,07:47:26,10,08,1, 11.9,1,1, 13.598, 10510.745, 421.929, 52832.247 24/06/04,07:47:26,11,08,1, 11.9,1,1, 13.598, 10510.175, 422.766, 52831.512 24/06/04,07:47:26,12,08,1, 11.9,1,1, 13.598, 10510.347, 421.505, 52832.658 24/06/04,07:47:26,13,08,1, 11.9,1,1, 13.598, 10510.919, 422.277, 52831.808 24/06/04,07:47:26,14,08,1, 11.9,1,1, 13.598, 10509.777, 422.262, 52831.438 24/06/04,07:47:26,15,08,1, 11.9,1,1, 13.598, 10510.319, 421.368, 52832.161 24/06/04,07:47:26,16,08,1, 11.9,1,1, 13.598, 10510.194, 422.584, 52831.056 24/06/04,07:47:26,17,08,1, 11.9,1,1, 13.598, 10509.645, 421.891, 52831.963 24/06/04,07:47:26,18,08,1, 11.9,1,1, 13.598, 10510.767, 421.914, 52832.319 24/06/04,07:47:26,19,08,1, 11.9,1,1, 13.598, 10510.165, 422.768, 52831.581 24/06/04,07:47:27,00,07,1, 11.9,1,1, 13.597, 10510.162, 422.768, 52831.581 24/06/04,07:47:27,01,07,1, 11.9,1,1, 13.597, 10509.926, 421.890, 52832.155 24/06/04,07:47:27,02,07,1, 11.9,1,1, 13.597, 10510.523, 421.792, 52831.562 24/06/04,07:47:27,03,07,1, 11.9,1,1, 13.597, 10510.220, 422.826, 52832.045 24/06/04,07:47:27,04,07,1, 11.9,1,1, 13.597, 10510.512, 421.505, 52832.516 24/06/04,07:47:27,05,07,1, 11.9,1,1, 13.597, 10510.567, 422.264, 52831.435 24/06/04,07:47:27,06,07,1, 11.9,1,1, 13.597, 10509.943, 422.326, 52831.944 24/06/04,07:47:27,07,07,1, 11.9,1,1, 13.597, 10510.320, 421.247, 52831.571 24/06/04,07:47:27,08,07,1, 11.9,1,1, 13.597, 10509.966, 422.644, 52831.123 24/06/04,07:47:27,09,07,1, 11.9,1,1, 13.597, 10509.904, 421.891, 52832.112 24/06/04,07:47:27,10,07,1, 11.9,1,1, 13.597, 10510.563, 421.796, 52831.621 24/06/04,07:47:27,11,07,1, 11.9,1,1, 13.597, 10510.160, 422.810, 52831.933 24/06/04,07:47:27,12,07,1, 11.9,1,1, 13.597, 10510.549, 421.500, 52832.569 24/06/04,07:47:27,13,07,1, 11.9,1,1, 13.597, 10510.554, 422.232, 52831.522 24/06/04,07:47:27,14,07,1, 11.9,1,1, 13.597, 10509.937, 422.267, 52831.991 24/06/04,07:47:27,15,07,1, 11.9,1,1, 13.597, 10510.293, 421.255, 52831.665 24/06/04,07:47:27,16,07,1, 11.9,1,1, 13.597, 10510.004, 422.641, 52831.068 24/06/04,07:47:27,17,07,1, 11.9,1,1, 13.597, 10509.876, 421.831, 52832.216 24/06/04,07:47:27,18,07,1, 11.9,1,1, 13.597, 10510.536, 421.837, 52831.678 24/06/04,07:47:27,19,07,1, 11.9,1,1, 13.597, 10510.174, 422.835, 52831.998 24/06/04,07:47:28,00,07,1, 11.8,1,1, 13.600, 10510.170, 422.835, 52831.998 24/06/04,07:47:28,01,07,1, 11.8,1,1, 13.600, 10509.894, 421.914, 52832.259 24/06/04,07:47:28,02,07,1, 11.8,1,1, 13.600, 10510.561, 421.840, 52831.697 24/06/04,07:47:28,03,07,1, 11.8,1,1, 13.600, 10510.154, 422.881, 52832.053 24/06/04,07:47:28,04,07,1, 11.8,1,1, 13.600, 10510.494, 421.425, 52832.421 24/06/04,07:47:28,05,07,1, 11.8,1,1, 13.600, 10510.572, 422.229, 52831.399 24/06/04,07:47:28,06,07,1, 11.8,1,1, 13.600, 10509.862, 422.285, 52832.013 24/06/04,07:47:28,07,07,1, 11.8,1,1, 13.600, 10510.296, 421.360, 52831.638 24/06/04,07:47:28,08,07,1, 11.8,1,1, 13.600, 10509.928, 422.648, 52831.171 24/06/04,07:47:28,09,07,1, 11.8,1,1, 13.600, 10509.857, 421.881, 52832.277 24/06/04,07:47:28,10,07,1, 11.8,1,1, 13.600, 10510.501, 421.819, 52831.590 24/06/04,07:47:28,11,07,1, 11.8,1,1, 13.600, 10510.175, 422.848, 52832.061 24/06/04,07:47:28,12,07,1, 11.8,1,1, 13.600, 10510.477, 421.428, 52832.449 24/06/04,07:47:28,13,07,1, 11.8,1,1, 13.600, 10510.502, 422.210, 52831.410 24/06/04,07:47:28,14,07,1, 11.8,1,1, 13.600, 10509.882, 422.261, 52831.984 24/06/04,07:47:28,15,07,1, 11.8,1,1, 13.600, 10510.248, 421.280, 52831.621 24/06/04,07:47:28,16,07,1, 11.8,1,1, 13.600, 10509.938, 422.640, 52831.199 24/06/04,07:47:28,17,07,1, 11.8,1,1, 13.600, 10509.929, 421.854, 52832.243 24/06/04,07:47:28,18,07,1, 11.8,1,1, 13.600, 10510.557, 421.802, 52831.747 24/06/04,07:47:28,19,07,1, 11.8,1,1, 13.600, 10510.164, 422.808, 52832.042 24/06/04,07:47:29,00,07,1, 11.9,1,1, 13.597, 10510.162, 422.808, 52832.042 24/06/04,07:47:29,01,07,1, 11.9,1,1, 13.597, 10509.983, 421.803, 52832.297 24/06/04,07:47:29,02,07,1, 11.9,1,1, 13.597, 10510.576, 421.892, 52831.761 24/06/04,07:47:29,03,07,1, 11.9,1,1, 13.597, 10510.170, 422.735, 52831.999 24/06/04,07:47:29,04,07,1, 11.9,1,1, 13.597, 10510.531, 421.396, 52832.366 24/06/04,07:47:29,05,07,1, 11.9,1,1, 13.597, 10510.453, 422.254, 52831.269 24/06/04,07:47:29,06,07,1, 11.9,1,1, 13.597, 10509.921, 422.198, 52831.897 24/06/04,07:47:29,07,07,1, 11.9,1,1, 13.597, 10510.246, 421.316, 52831.580 24/06/04,07:47:29,08,07,1, 11.9,1,1, 13.597, 10509.913, 422.707, 52831.270 24/06/04,07:47:29,09,07,1, 11.9,1,1, 13.597, 10509.995, 421.803, 52832.345 24/06/04,07:47:29,10,07,1, 11.9,1,1, 13.597, 10510.595, 421.871, 52831.759 24/06/04,07:47:29,11,07,1, 11.9,1,1, 13.597, 10510.155, 422.772, 52832.062 24/06/04,07:47:29,12,07,1, 11.9,1,1, 13.597, 10510.449, 421.370, 52832.365 24/06/04,07:47:29,13,07,1, 11.9,1,1, 13.597, 10510.385, 422.236, 52831.354 24/06/04,07:47:29,14,07,1, 11.9,1,1, 13.597, 10509.810, 422.181, 52831.840 24/06/04,07:47:29,15,07,1, 11.9,1,1, 13.597, 10510.216, 421.330, 52831.582 24/06/04,07:47:29,16,07,1, 11.9,1,1, 13.597, 10509.883, 422.665, 52831.284 24/06/04,07:47:29,17,07,1, 11.9,1,1, 13.597, 10509.958, 421.804, 52832.348 24/06/04,07:47:29,18,07,1, 11.9,1,1, 13.597, 10510.610, 421.888, 52831.767 24/06/04,07:47:29,19,07,1, 11.9,1,1, 13.597, 10510.153, 422.795, 52832.126 24/06/04,07:47:30,00,07,1, 11.9,1,1, 13.598, 10510.145, 422.795, 52832.126 24/06/04,07:47:30,01,07,1, 11.9,1,1, 13.598, 10510.099, 421.741, 52832.388 24/06/04,07:47:30,02,07,1, 11.9,1,1, 13.598, 10510.610, 421.997, 52831.684 24/06/04,07:47:30,03,07,1, 11.9,1,1, 13.598, 10510.196, 422.668, 52832.042 24/06/04,07:47:30,04,07,1, 11.9,1,1, 13.598, 10510.466, 421.261, 52832.202 24/06/04,07:47:30,05,07,1, 11.9,1,1, 13.598, 10510.312, 422.256, 52831.237 24/06/04,07:47:30,06,07,1, 11.9,1,1, 13.598, 10509.778, 422.109, 52831.950 24/06/04,07:47:30,07,07,1, 11.9,1,1, 13.598, 10510.214, 421.331, 52831.580 24/06/04,07:47:30,08,07,1, 11.9,1,1, 13.598, 10509.939, 422.729, 52831.399 24/06/04,07:47:30,09,07,1, 11.9,1,1, 13.598, 10510.053, 421.760, 52832.491 24/06/04,07:47:30,10,07,1, 11.9,1,1, 13.598, 10510.572, 421.947, 52831.830 24/06/04,07:47:30,11,07,1, 11.9,1,1, 13.598, 10510.123, 422.643, 52832.054 24/06/04,07:47:30,12,07,1, 11.9,1,1, 13.598, 10510.477, 421.275, 52832.249 24/06/04,07:47:30,13,07,1, 11.9,1,1, 13.598, 10510.329, 422.282, 52831.256 24/06/04,07:47:30,14,07,1, 11.9,1,1, 13.598, 10509.768, 422.066, 52831.951 24/06/04,07:47:30,15,07,1, 11.9,1,1, 13.598, 10510.214, 421.365, 52831.575 24/06/04,07:47:30,16,07,1, 11.9,1,1, 13.598, 10509.903, 422.760, 52831.396 24/06/04,07:47:30,17,07,1, 11.9,1,1, 13.598, 10510.033, 421.777, 52832.494 24/06/04,07:47:30,18,07,1, 11.9,1,1, 13.598, 10510.550, 421.939, 52831.744 24/06/04,07:47:30,19,07,1, 11.9,1,1, 13.598, 10510.124, 422.688, 52832.023 24/06/04,07:47:31,00,07,1, 11.9,1,1, 13.600, 10510.120, 422.688, 52832.023 24/06/04,07:47:31,01,07,1, 11.9,1,1, 13.600, 10509.897, 421.656, 52832.424 24/06/04,07:47:31,02,07,1, 11.9,1,1, 13.600, 10510.913, 422.001, 52832.181 24/06/04,07:47:31,03,07,1, 11.9,1,1, 13.600, 10510.051, 422.441, 52831.479 24/06/04,07:47:31,04,07,1, 11.9,1,1, 13.600, 10510.273, 421.207, 52832.340 24/06/04,07:47:31,05,07,1, 11.9,1,1, 13.600, 10510.422, 422.263, 52831.210 24/06/04,07:47:31,06,07,1, 11.9,1,1, 13.600, 10509.442, 421.917, 52831.394 24/06/04,07:47:31,07,07,1, 11.9,1,1, 13.600, 10510.386, 421.465, 52832.110 24/06/04,07:47:31,08,07,1, 11.9,1,1, 13.600, 10510.015, 422.690, 52831.242 24/06/04,07:47:31,09,07,1, 11.9,1,1, 13.600, 10509.909, 421.640, 52832.399 24/06/04,07:47:31,10,07,1, 11.9,1,1, 13.600, 10510.895, 422.038, 52832.075 24/06/04,07:47:31,11,07,1, 11.9,1,1, 13.600, 10510.018, 422.435, 52831.463 24/06/04,07:47:31,12,07,1, 11.9,1,1, 13.600, 10510.308, 421.242, 52832.342 24/06/04,07:47:31,13,07,1, 11.9,1,1, 13.600, 10510.424, 422.294, 52831.274 24/06/04,07:47:31,14,07,1, 11.9,1,1, 13.600, 10509.434, 421.956, 52831.530 24/06/04,07:47:31,15,07,1, 11.9,1,1, 13.600, 10510.368, 421.505, 52832.068 24/06/04,07:47:31,16,07,1, 11.9,1,1, 13.600, 10510.010, 422.678, 52831.185 24/06/04,07:47:31,17,07,1, 11.9,1,1, 13.600, 10509.923, 421.616, 52832.370 24/06/04,07:47:31,18,07,1, 11.9,1,1, 13.600, 10510.928, 422.049, 52832.143 24/06/04,07:47:31,19,07,1, 11.9,1,1, 13.600, 10510.005, 422.412, 52831.498 24/06/04,07:47:32,00,07,1, 11.9,1,1, 13.602, 10510.004, 422.412, 52831.498 24/06/04,07:47:32,01,07,1, 11.9,1,1, 13.602, 10510.004, 421.517, 52832.045 24/06/04,07:47:32,02,07,1, 11.9,1,1, 13.602, 10510.724, 422.042, 52832.102 24/06/04,07:47:32,03,07,1, 11.9,1,1, 13.602, 10510.219, 422.424, 52831.870 24/06/04,07:47:32,04,07,1, 11.9,1,1, 13.602, 10510.092, 421.134, 52831.828 24/06/04,07:47:32,05,07,1, 11.9,1,1, 13.602, 10510.357, 422.402, 52831.625 24/06/04,07:47:32,06,07,1, 11.9,1,1, 13.602, 10509.585, 421.816, 52831.475 24/06/04,07:47:32,07,07,1, 11.9,1,1, 13.602, 10510.169, 421.531, 52831.800 24/06/04,07:47:32,08,07,1, 11.9,1,1, 13.602, 10510.286, 422.771, 52831.808 24/06/04,07:47:32,09,07,1, 11.9,1,1, 13.602, 10510.077, 421.470, 52832.007 24/06/04,07:47:32,10,07,1, 11.9,1,1, 13.602, 10510.716, 422.096, 52832.233 24/06/04,07:47:32,11,07,1, 11.9,1,1, 13.602, 10510.199, 422.400, 52831.774 24/06/04,07:47:32,12,07,1, 11.9,1,1, 13.602, 10510.068, 421.137, 52831.703 24/06/04,07:47:32,13,07,1, 11.9,1,1, 13.602, 10510.302, 422.441, 52831.639 24/06/04,07:47:32,14,07,1, 11.9,1,1, 13.602, 10509.612, 421.760, 52831.512 24/06/04,07:47:32,15,07,1, 11.9,1,1, 13.602, 10510.145, 421.587, 52831.831 24/06/04,07:47:32,16,07,1, 11.9,1,1, 13.602, 10510.283, 422.769, 52831.900 24/06/04,07:47:32,17,07,1, 11.9,1,1, 13.602, 10510.055, 421.503, 52832.055 24/06/04,07:47:32,18,07,1, 11.9,1,1, 13.602, 10510.748, 422.104, 52832.201 24/06/04,07:47:32,19,07,1, 11.9,1,1, 13.602, 10510.253, 422.361, 52831.874 24/06/04,07:47:33,00,07,1, 11.9,1,1, 13.600, 10510.246, 422.361, 52831.874 24/06/04,07:47:33,01,07,1, 11.9,1,1, 13.600, 10510.110, 421.374, 52832.083 24/06/04,07:47:33,02,07,1, 11.9,1,1, 13.600, 10510.741, 422.115, 52832.166 24/06/04,07:47:33,03,07,1, 11.9,1,1, 13.600, 10510.138, 422.271, 52831.679 24/06/04,07:47:33,04,07,1, 11.9,1,1, 13.600, 10510.065, 421.132, 52831.693 24/06/04,07:47:33,05,07,1, 11.9,1,1, 13.600, 10510.224, 422.468, 52831.561 24/06/04,07:47:33,06,07,1, 11.9,1,1, 13.600, 10509.704, 421.744, 52831.562 24/06/04,07:47:33,07,07,1, 11.9,1,1, 13.600, 10510.306, 421.620, 52831.951 24/06/04,07:47:33,08,07,1, 11.9,1,1, 13.600, 10510.320, 422.734, 52832.012 24/06/04,07:47:33,09,07,1, 11.9,1,1, 13.600, 10510.174, 421.397, 52832.153 24/06/04,07:47:33,10,07,1, 11.9,1,1, 13.600, 10510.731, 422.113, 52832.112 24/06/04,07:47:33,11,07,1, 11.9,1,1, 13.600, 10510.152, 422.302, 52831.804 24/06/04,07:47:33,12,07,1, 11.9,1,1, 13.600, 10510.064, 421.084, 52831.701 24/06/04,07:47:33,13,07,1, 11.9,1,1, 13.600, 10510.227, 422.484, 52831.545 24/06/04,07:47:33,14,07,1, 11.9,1,1, 13.600, 10509.684, 421.784, 52831.569 24/06/04,07:47:33,15,07,1, 11.9,1,1, 13.600, 10510.299, 421.647, 52831.942 24/06/04,07:47:33,16,07,1, 11.9,1,1, 13.600, 10510.333, 422.737, 52832.025 24/06/04,07:47:33,17,07,1, 11.9,1,1, 13.600, 10510.147, 421.391, 52832.169 24/06/04,07:47:33,18,07,1, 11.9,1,1, 13.600, 10510.763, 422.162, 52832.183 24/06/04,07:47:33,19,07,1, 11.9,1,1, 13.600, 10510.092, 422.263, 52831.779 24/06/04,07:47:34,00,07,1, 11.8,1,1, 13.603, 10510.087, 422.263, 52831.779 24/06/04,07:47:34,01,07,1, 11.8,1,1, 13.603, 10510.187, 421.270, 52832.077 24/06/04,07:47:34,02,07,1, 11.8,1,1, 13.603, 10510.738, 422.114, 52832.043 24/06/04,07:47:34,03,07,1, 11.8,1,1, 13.603, 10510.074, 422.093, 52831.644 24/06/04,07:47:34,04,07,1, 11.8,1,1, 13.603, 10509.987, 421.121, 52831.705 24/06/04,07:47:34,05,07,1, 11.8,1,1, 13.603, 10510.230, 422.461, 52831.536 24/06/04,07:47:34,06,07,1, 11.8,1,1, 13.603, 10509.671, 421.670, 52831.586 24/06/04,07:47:34,07,07,1, 11.8,1,1, 13.603, 10510.415, 421.655, 52831.971 24/06/04,07:47:34,08,07,1, 11.8,1,1, 13.603, 10510.323, 422.664, 52831.962 24/06/04,07:47:34,09,07,1, 11.8,1,1, 13.603, 10510.214, 421.294, 52832.079 24/06/04,07:47:34,10,07,1, 11.8,1,1, 13.603, 10510.749, 422.118, 52832.028 24/06/04,07:47:34,11,07,1, 11.8,1,1, 13.603, 10510.061, 422.042, 52831.596 24/06/04,07:47:34,12,07,1, 11.8,1,1, 13.603, 10510.014, 421.126, 52831.597 24/06/04,07:47:34,13,07,1, 11.8,1,1, 13.603, 10510.216, 422.462, 52831.500 24/06/04,07:47:34,14,07,1, 11.8,1,1, 13.603, 10509.703, 421.667, 52831.612 24/06/04,07:47:34,15,07,1, 11.8,1,1, 13.603, 10510.392, 421.664, 52832.027 24/06/04,07:47:34,16,07,1, 11.8,1,1, 13.603, 10510.416, 422.648, 52832.025 24/06/04,07:47:34,17,07,1, 11.8,1,1, 13.603, 10510.159, 421.300, 52832.085 24/06/04,07:47:34,18,07,1, 11.8,1,1, 13.603, 10510.679, 422.156, 52832.114 24/06/04,07:47:34,19,07,1, 11.8,1,1, 13.603, 10510.044, 422.086, 52831.625 24/06/04,07:47:35,00,07,1, 11.9,1,1, 13.605, 10510.037, 422.086, 52831.625 24/06/04,07:47:35,01,07,1, 11.9,1,1, 13.605, 10510.255, 421.134, 52832.081 24/06/04,07:47:35,02,07,1, 11.9,1,1, 13.605, 10510.732, 422.115, 52831.967 24/06/04,07:47:35,03,07,1, 11.9,1,1, 13.605, 10509.944, 421.983, 52831.574 24/06/04,07:47:35,04,07,1, 11.9,1,1, 13.605, 10510.075, 421.072, 52831.580 24/06/04,07:47:35,05,07,1, 11.9,1,1, 13.605, 10510.320, 422.515, 52831.635 24/06/04,07:47:35,06,07,1, 11.9,1,1, 13.605, 10509.774, 421.578, 52831.712 24/06/04,07:47:35,07,07,1, 11.9,1,1, 13.605, 10510.483, 421.709, 52832.052 24/06/04,07:47:35,08,07,1, 11.9,1,1, 13.605, 10510.468, 422.583, 52831.964 24/06/04,07:47:35,09,07,1, 11.9,1,1, 13.605, 10510.276, 421.155, 52832.061 24/06/04,07:47:35,10,07,1, 11.9,1,1, 13.605, 10510.735, 422.111, 52831.899 24/06/04,07:47:35,11,07,1, 11.9,1,1, 13.605, 10509.961, 421.961, 52831.493 24/06/04,07:47:35,12,07,1, 11.9,1,1, 13.605, 10510.118, 421.131, 52831.616 24/06/04,07:47:35,13,07,1, 11.9,1,1, 13.605, 10510.187, 422.457, 52831.528 24/06/04,07:47:35,14,07,1, 11.9,1,1, 13.605, 10509.788, 421.599, 52831.618 24/06/04,07:47:35,15,07,1, 11.9,1,1, 13.605, 10510.548, 421.712, 52832.067 24/06/04,07:47:35,16,07,1, 11.9,1,1, 13.605, 10510.467, 422.591, 52831.989 24/06/04,07:47:35,17,07,1, 11.9,1,1, 13.605, 10510.220, 421.144, 52831.980 24/06/04,07:47:35,18,07,1, 11.9,1,1, 13.605, 10510.714, 422.087, 52831.919 24/06/04,07:47:35,19,07,1, 11.9,1,1, 13.605, 10509.981, 421.952, 52831.454 24/06/04,07:47:36,00,07,1, 11.8,1,1, 13.603, 10509.979, 421.952, 52831.454 24/06/04,07:47:36,01,07,1, 11.8,1,1, 13.603, 10510.280, 421.118, 52831.972 24/06/04,07:47:36,02,07,1, 11.8,1,1, 13.603, 10510.751, 422.051, 52831.785 24/06/04,07:47:36,03,07,1, 11.8,1,1, 13.603, 10509.975, 421.863, 52831.508 24/06/04,07:47:36,04,07,1, 11.8,1,1, 13.603, 10510.076, 421.099, 52831.570 24/06/04,07:47:36,05,07,1, 11.8,1,1, 13.603, 10510.265, 422.520, 52831.557 24/06/04,07:47:36,06,07,1, 11.8,1,1, 13.603, 10509.844, 421.466, 52831.673 24/06/04,07:47:36,07,07,1, 11.8,1,1, 13.603, 10510.639, 421.767, 52832.117 24/06/04,07:47:36,08,07,1, 11.8,1,1, 13.603, 10510.464, 422.434, 52831.875 24/06/04,07:47:36,09,07,1, 11.8,1,1, 13.603, 10510.295, 421.151, 52831.970 24/06/04,07:47:36,10,07,1, 11.8,1,1, 13.603, 10510.704, 422.049, 52831.859 24/06/04,07:47:36,11,07,1, 11.8,1,1, 13.603, 10509.963, 421.853, 52831.464 24/06/04,07:47:36,12,07,1, 11.8,1,1, 13.603, 10510.092, 421.050, 52831.593 24/06/04,07:47:36,13,07,1, 11.8,1,1, 13.603, 10510.305, 422.440, 52831.656 24/06/04,07:47:36,14,07,1, 11.8,1,1, 13.603, 10509.856, 421.490, 52831.862 24/06/04,07:47:36,15,07,1, 11.8,1,1, 13.603, 10510.635, 421.760, 52832.151 24/06/04,07:47:36,16,07,1, 11.8,1,1, 13.603, 10510.502, 422.435, 52831.943 24/06/04,07:47:36,17,07,1, 11.8,1,1, 13.603, 10510.282, 421.115, 52832.084 24/06/04,07:47:36,18,07,1, 11.8,1,1, 13.603, 10510.721, 422.059, 52831.912 24/06/04,07:47:36,19,07,1, 11.8,1,1, 13.603, 10509.905, 421.839, 52831.485 24/06/04,07:47:37,00,07,1, 11.9,1,1, 13.603, 10509.903, 421.839, 52831.485 24/06/04,07:47:37,01,07,1, 11.9,1,1, 13.603, 10510.482, 421.011, 52831.771 24/06/04,07:47:37,02,07,1, 11.9,1,1, 13.603, 10510.381, 422.064, 52831.629 24/06/04,07:47:37,03,07,1, 11.9,1,1, 13.603, 10510.148, 421.860, 52832.041 24/06/04,07:47:37,04,07,1, 11.9,1,1, 13.603, 10510.036, 421.057, 52831.177 24/06/04,07:47:37,05,07,1, 11.9,1,1, 13.603, 10510.154, 422.515, 52831.801 24/06/04,07:47:37,06,07,1, 11.9,1,1, 13.603, 10510.193, 421.455, 52831.974 24/06/04,07:47:37,07,07,1, 11.9,1,1, 13.603, 10510.496, 421.684, 52831.662 24/06/04,07:47:37,08,07,1, 11.9,1,1, 13.603, 10510.609, 422.510, 52832.527 24/06/04,07:47:37,09,07,1, 11.9,1,1, 13.603, 10510.479, 420.949, 52831.823 24/06/04,07:47:37,10,07,1, 11.9,1,1, 13.603, 10510.390, 422.074, 52831.617 24/06/04,07:47:37,11,07,1, 11.9,1,1, 13.603, 10510.138, 421.866, 52831.931 24/06/04,07:47:37,12,07,1, 11.9,1,1, 13.603, 10510.050, 421.024, 52831.007 24/06/04,07:47:37,13,07,1, 11.9,1,1, 13.603, 10510.176, 422.538, 52831.831 24/06/04,07:47:37,14,07,1, 11.9,1,1, 13.603, 10510.232, 421.462, 52831.982 24/06/04,07:47:37,15,07,1, 11.9,1,1, 13.603, 10510.525, 421.705, 52831.587 24/06/04,07:47:37,16,07,1, 11.9,1,1, 13.603, 10510.562, 422.480, 52832.547 24/06/04,07:47:37,17,07,1, 11.9,1,1, 13.603, 10510.457, 421.004, 52831.788 24/06/04,07:47:37,18,07,1, 11.9,1,1, 13.603, 10510.445, 422.079, 52831.674 24/06/04,07:47:37,19,07,1, 11.9,1,1, 13.603, 10510.181, 421.872, 52831.995 24/06/04,07:47:38,00,07,1, 11.9,1,1, 13.602, 10510.179, 421.872, 52831.995 24/06/04,07:47:38,01,07,1, 11.9,1,1, 13.602, 10510.464, 420.950, 52831.674 24/06/04,07:47:38,02,07,1, 11.9,1,1, 13.602, 10510.436, 422.122, 52831.567 24/06/04,07:47:38,03,07,1, 11.9,1,1, 13.602, 10510.170, 421.822, 52831.902 24/06/04,07:47:38,04,07,1, 11.9,1,1, 13.602, 10510.055, 421.046, 52831.044 24/06/04,07:47:38,05,07,1, 11.9,1,1, 13.602, 10510.155, 422.544, 52831.847 24/06/04,07:47:38,06,07,1, 11.9,1,1, 13.602, 10510.277, 421.429, 52832.073 24/06/04,07:47:38,07,07,1, 11.9,1,1, 13.602, 10510.520, 421.654, 52831.613 24/06/04,07:47:38,08,07,1, 11.9,1,1, 13.602, 10510.597, 422.477, 52832.482 24/06/04,07:47:38,09,07,1, 11.9,1,1, 13.602, 10510.474, 420.931, 52831.712 24/06/04,07:47:38,10,07,1, 11.9,1,1, 13.602, 10510.362, 422.082, 52831.624 24/06/04,07:47:38,11,07,1, 11.9,1,1, 13.602, 10510.150, 421.789, 52831.950 24/06/04,07:47:38,12,07,1, 11.9,1,1, 13.602, 10510.088, 421.043, 52831.115 24/06/04,07:47:38,13,07,1, 11.9,1,1, 13.602, 10510.198, 422.549, 52831.921 24/06/04,07:47:38,14,07,1, 11.9,1,1, 13.602, 10510.245, 421.392, 52831.946 24/06/04,07:47:38,15,07,1, 11.9,1,1, 13.602, 10510.520, 421.656, 52831.572 24/06/04,07:47:38,16,07,1, 11.9,1,1, 13.602, 10510.608, 422.475, 52832.419 24/06/04,07:47:38,17,07,1, 11.9,1,1, 13.602, 10510.438, 420.925, 52831.585 24/06/04,07:47:38,18,07,1, 11.9,1,1, 13.602, 10510.421, 422.070, 52831.506 24/06/04,07:47:38,19,07,1, 11.9,1,1, 13.602, 10510.186, 421.842, 52831.920 24/06/04,07:47:39,00,07,1, 11.9,1,1, 13.603, 10510.179, 421.842, 52831.920 24/06/04,07:47:39,01,07,1, 11.9,1,1, 13.603, 10510.464, 420.904, 52831.588 24/06/04,07:47:39,02,07,1, 11.9,1,1, 13.603, 10510.416, 422.110, 52831.653 24/06/04,07:47:39,03,07,1, 11.9,1,1, 13.603, 10510.117, 421.780, 52831.957 24/06/04,07:47:39,04,07,1, 11.9,1,1, 13.603, 10510.066, 421.065, 52831.031 24/06/04,07:47:39,05,07,1, 11.9,1,1, 13.603, 10510.236, 422.556, 52831.844 24/06/04,07:47:39,06,07,1, 11.9,1,1, 13.603, 10510.350, 421.426, 52831.979 24/06/04,07:47:39,07,07,1, 11.9,1,1, 13.603, 10510.498, 421.690, 52831.645 24/06/04,07:47:39,08,07,1, 11.9,1,1, 13.603, 10510.655, 422.432, 52832.381 24/06/04,07:47:39,09,07,1, 11.9,1,1, 13.603, 10510.477, 420.915, 52831.522 24/06/04,07:47:39,10,07,1, 11.9,1,1, 13.603, 10510.588, 422.147, 52832.116 24/06/04,07:47:39,11,07,1, 11.9,1,1, 13.603, 10509.912, 421.702, 52831.282 24/06/04,07:47:39,12,07,1, 11.9,1,1, 13.603, 10510.141, 421.136, 52831.536 24/06/04,07:47:39,13,07,1, 11.9,1,1, 13.603, 10510.368, 422.480, 52831.572 24/06/04,07:47:39,14,07,1, 11.9,1,1, 13.603, 10510.068, 421.460, 52831.787 24/06/04,07:47:39,15,07,1, 11.9,1,1, 13.603, 10510.784, 421.756, 52832.103 24/06/04,07:47:39,16,07,1, 11.9,1,1, 13.603, 10510.478, 422.402, 52831.913 24/06/04,07:47:39,17,07,1, 11.9,1,1, 13.603, 10510.345, 420.991, 52831.871 24/06/04,07:47:39,18,07,1, 11.9,1,1, 13.603, 10510.675, 422.133, 52831.606 24/06/04,07:47:39,19,07,1, 11.9,1,1, 13.603, 10509.906, 421.706, 52831.341 24/06/04,07:47:40,00,07,1, 11.8,1,1, 13.599, 10509.903, 421.706, 52831.341 24/06/04,07:47:40,01,07,1, 11.8,1,1, 13.599, 10510.335, 421.022, 52831.892 24/06/04,07:47:40,02,07,1, 11.8,1,1, 13.599, 10510.675, 422.129, 52831.690 24/06/04,07:47:40,03,07,1, 11.8,1,1, 13.599, 10509.897, 421.764, 52831.333 24/06/04,07:47:40,04,07,1, 11.8,1,1, 13.599, 10510.263, 421.138, 52831.584 24/06/04,07:47:40,05,07,1, 11.8,1,1, 13.599, 10510.403, 422.545, 52831.706 24/06/04,07:47:40,06,07,1, 11.8,1,1, 13.599, 10510.045, 421.399, 52831.840 24/06/04,07:47:40,07,07,1, 11.8,1,1, 13.599, 10510.855, 421.745, 52832.150 24/06/04,07:47:40,08,07,1, 11.8,1,1, 13.599, 10510.528, 422.330, 52831.857 24/06/04,07:47:40,09,07,1, 11.8,1,1, 13.599, 10510.372, 420.995, 52831.966 24/06/04,07:47:40,10,07,1, 11.8,1,1, 13.599, 10510.697, 422.082, 52831.634 24/06/04,07:47:40,11,07,1, 11.8,1,1, 13.599, 10509.889, 421.710, 52831.306 24/06/04,07:47:40,12,07,1, 11.8,1,1, 13.599, 10510.241, 421.101, 52831.628 24/06/04,07:47:40,13,07,1, 11.8,1,1, 13.599, 10510.399, 422.515, 52831.697 24/06/04,07:47:40,14,07,1, 11.8,1,1, 13.599, 10510.053, 421.394, 52831.984 24/06/04,07:47:40,15,07,1, 11.8,1,1, 13.599, 10510.865, 421.727, 52832.164 24/06/04,07:47:40,16,07,1, 11.8,1,1, 13.599, 10510.541, 422.363, 52831.929 24/06/04,07:47:40,17,07,1, 11.8,1,1, 13.599, 10510.355, 420.978, 52831.840 24/06/04,07:47:40,18,07,1, 11.8,1,1, 13.599, 10510.667, 422.113, 52831.580 24/06/04,07:47:40,19,07,1, 11.8,1,1, 13.599, 10509.922, 421.716, 52831.341 24/06/04,07:47:41,00,07,1, 11.9,1,1, 13.602, 10509.920, 421.716, 52831.341 24/06/04,07:47:41,01,07,1, 11.9,1,1, 13.602, 10510.374, 421.001, 52831.937 24/06/04,07:47:41,02,07,1, 11.9,1,1, 13.602, 10510.679, 422.093, 52831.598 24/06/04,07:47:41,03,07,1, 11.9,1,1, 13.602, 10509.910, 421.743, 52831.316 24/06/04,07:47:41,04,07,1, 11.9,1,1, 13.602, 10510.283, 421.153, 52831.583 24/06/04,07:47:41,05,07,1, 11.9,1,1, 13.602, 10510.395, 422.505, 52831.741 24/06/04,07:47:41,06,07,1, 11.9,1,1, 13.602, 10510.065, 421.393, 52831.944 24/06/04,07:47:41,07,07,1, 11.9,1,1, 13.602, 10510.859, 421.772, 52832.178 24/06/04,07:47:41,08,07,1, 11.9,1,1, 13.602, 10510.534, 422.318, 52831.946 24/06/04,07:47:41,09,07,1, 11.9,1,1, 13.602, 10510.357, 421.003, 52831.953 24/06/04,07:47:41,10,07,1, 11.9,1,1, 13.602, 10510.658, 422.115, 52831.732 24/06/04,07:47:41,11,07,1, 11.9,1,1, 13.602, 10509.889, 421.728, 52831.424 24/06/04,07:47:41,12,07,1, 11.9,1,1, 13.602, 10510.211, 421.135, 52831.706 24/06/04,07:47:41,13,07,1, 11.9,1,1, 13.602, 10510.444, 422.475, 52831.688 24/06/04,07:47:41,14,07,1, 11.9,1,1, 13.602, 10510.088, 421.367, 52831.879 24/06/04,07:47:41,15,07,1, 11.9,1,1, 13.602, 10510.841, 421.794, 52832.197 24/06/04,07:47:41,16,07,1, 11.9,1,1, 13.602, 10510.545, 422.352, 52831.968 24/06/04,07:47:41,17,07,1, 11.9,1,1, 13.602, 10510.393, 420.961, 52831.811 24/06/04,07:47:41,18,07,1, 11.9,1,1, 13.602, 10510.714, 422.109, 52831.715 24/06/04,07:47:41,19,07,1, 11.9,1,1, 13.602, 10509.943, 421.697, 52831.383 24/06/04,07:47:42,00,07,1, 12.0,1,1, 13.603, 10509.937, 421.697, 52831.383 24/06/04,07:47:42,01,07,1, 12.0,1,1, 13.603, 10510.380, 421.019, 52831.969 24/06/04,07:47:42,02,07,1, 12.0,1,1, 13.603, 10510.700, 422.132, 52831.745 24/06/04,07:47:42,03,07,1, 12.0,1,1, 13.603, 10509.904, 421.780, 52831.469 24/06/04,07:47:42,04,07,1, 12.0,1,1, 13.603, 10510.208, 421.106, 52831.551 24/06/04,07:47:42,05,07,1, 12.0,1,1, 13.603, 10510.405, 422.497, 52831.693 24/06/04,07:47:42,06,07,1, 12.0,1,1, 13.603, 10510.052, 421.425, 52831.873 24/06/04,07:47:42,07,07,1, 12.0,1,1, 13.603, 10510.852, 421.766, 52832.157 24/06/04,07:47:42,08,07,1, 12.0,1,1, 13.603, 10510.494, 422.349, 52831.843 24/06/04,07:47:42,09,07,1, 12.0,1,1, 13.603, 10510.420, 421.029, 52831.993 24/06/04,07:47:42,10,07,1, 12.0,1,1, 13.603, 10510.644, 422.122, 52831.668 24/06/04,07:47:42,11,07,1, 12.0,1,1, 13.603, 10509.917, 421.771, 52831.390 24/06/04,07:47:42,12,07,1, 12.0,1,1, 13.603, 10510.226, 421.156, 52831.658 24/06/04,07:47:42,13,07,1, 12.0,1,1, 13.603, 10510.413, 422.502, 52831.618 24/06/04,07:47:42,14,07,1, 12.0,1,1, 13.603, 10510.016, 421.455, 52831.804 24/06/04,07:47:42,15,07,1, 12.0,1,1, 13.603, 10510.818, 421.809, 52832.140 24/06/04,07:47:42,16,07,1, 12.0,1,1, 13.603, 10510.546, 422.378, 52831.940 24/06/04,07:47:42,17,07,1, 12.0,1,1, 13.603, 10510.394, 421.056, 52831.875 24/06/04,07:47:42,18,07,1, 12.0,1,1, 13.603, 10510.718, 422.100, 52831.703 24/06/04,07:47:42,19,07,1, 12.0,1,1, 13.603, 10509.912, 421.776, 52831.371 24/06/04,07:47:43,00,07,1, 11.9,1,1, 13.603, 10509.903, 421.776, 52831.371 24/06/04,07:47:43,01,07,1, 11.9,1,1, 13.603, 10510.334, 421.084, 52832.037 24/06/04,07:47:43,02,07,1, 11.9,1,1, 13.603, 10510.683, 422.122, 52831.716 24/06/04,07:47:43,03,07,1, 11.9,1,1, 13.603, 10509.897, 421.826, 52831.449 24/06/04,07:47:43,04,07,1, 11.9,1,1, 13.603, 10510.180, 421.158, 52831.585 24/06/04,07:47:43,05,07,1, 11.9,1,1, 13.603, 10510.347, 422.536, 52831.535 24/06/04,07:47:43,06,07,1, 11.9,1,1, 13.603, 10510.020, 421.471, 52831.822 24/06/04,07:47:43,07,07,1, 11.9,1,1, 13.603, 10510.778, 421.828, 52832.126 24/06/04,07:47:43,08,07,1, 11.9,1,1, 13.603, 10510.526, 422.436, 52831.898 24/06/04,07:47:43,09,07,1, 11.9,1,1, 13.603, 10510.353, 421.080, 52831.991 24/06/04,07:47:43,10,07,1, 11.9,1,1, 13.603, 10510.710, 422.150, 52831.679 24/06/04,07:47:43,11,07,1, 11.9,1,1, 13.603, 10509.912, 421.841, 52831.399 24/06/04,07:47:43,12,07,1, 11.9,1,1, 13.603, 10510.182, 421.166, 52831.742 24/06/04,07:47:43,13,07,1, 11.9,1,1, 13.603, 10510.330, 422.537, 52831.568 24/06/04,07:47:43,14,07,1, 11.9,1,1, 13.603, 10509.952, 421.485, 52831.816 24/06/04,07:47:43,15,07,1, 11.9,1,1, 13.603, 10510.801, 421.799, 52832.140 24/06/04,07:47:43,16,07,1, 11.9,1,1, 13.603, 10510.480, 422.428, 52831.908 24/06/04,07:47:43,17,07,1, 11.9,1,1, 13.603, 10510.375, 421.070, 52832.102 24/06/04,07:47:43,18,07,1, 11.9,1,1, 13.603, 10510.699, 422.110, 52831.682 24/06/04,07:47:43,19,07,1, 11.9,1,1, 13.603, 10509.907, 421.842, 52831.407 24/06/04,07:47:44,00,07,1, 11.8,1,1, 13.602, 10509.903, 421.842, 52831.407 24/06/04,07:47:44,01,07,1, 11.8,1,1, 13.602, 10510.385, 421.167, 52832.132 24/06/04,07:47:44,02,07,1, 11.8,1,1, 13.602, 10510.730, 422.119, 52831.592 24/06/04,07:47:44,03,07,1, 11.8,1,1, 13.602, 10509.835, 421.824, 52831.365 24/06/04,07:47:44,04,07,1, 11.8,1,1, 13.602, 10510.236, 421.171, 52831.766 24/06/04,07:47:44,05,07,1, 11.8,1,1, 13.602, 10510.242, 422.535, 52831.492 24/06/04,07:47:44,06,07,1, 11.8,1,1, 13.602, 10509.917, 421.555, 52831.810 24/06/04,07:47:44,07,07,1, 11.8,1,1, 13.602, 10510.822, 421.788, 52832.114 24/06/04,07:47:44,08,07,1, 11.8,1,1, 13.602, 10510.517, 422.484, 52831.864 24/06/04,07:47:44,09,07,1, 11.8,1,1, 13.602, 10510.345, 421.128, 52832.046 24/06/04,07:47:44,10,07,1, 11.8,1,1, 13.602, 10510.728, 422.088, 52831.600 24/06/04,07:47:44,11,07,1, 11.8,1,1, 13.602, 10509.886, 421.883, 52831.418 24/06/04,07:47:44,12,07,1, 11.8,1,1, 13.602, 10510.217, 421.160, 52831.707 24/06/04,07:47:44,13,07,1, 11.8,1,1, 13.602, 10510.299, 422.503, 52831.357 24/06/04,07:47:44,14,07,1, 11.8,1,1, 13.602, 10509.951, 421.504, 52831.830 24/06/04,07:47:44,15,07,1, 11.8,1,1, 13.602, 10510.803, 421.784, 52832.083 24/06/04,07:47:44,16,07,1, 11.8,1,1, 13.602, 10510.456, 422.459, 52831.717 24/06/04,07:47:44,17,07,1, 11.8,1,1, 13.602, 10510.400, 421.117, 52832.026 24/06/04,07:47:44,18,07,1, 11.8,1,1, 13.602, 10510.686, 422.142, 52831.660 24/06/04,07:47:44,19,07,1, 11.8,1,1, 13.602, 10509.907, 421.903, 52831.331 24/06/04,07:47:45,00,07,1, 11.9,1,1, 13.605, 10509.903, 421.903, 52831.331 24/06/04,07:47:45,01,07,1, 11.9,1,1, 13.605, 10510.342, 421.194, 52832.109 24/06/04,07:47:45,02,07,1, 11.9,1,1, 13.605, 10510.722, 422.137, 52831.617 24/06/04,07:47:45,03,07,1, 11.9,1,1, 13.605, 10509.899, 421.964, 52831.381 24/06/04,07:47:45,04,07,1, 11.9,1,1, 13.605, 10510.128, 421.177, 52831.644 24/06/04,07:47:45,05,07,1, 11.9,1,1, 13.605, 10510.239, 422.536, 52831.348 24/06/04,07:47:45,06,07,1, 11.9,1,1, 13.605, 10509.881, 421.609, 52831.838 24/06/04,07:47:45,07,07,1, 11.9,1,1, 13.605, 10510.771, 421.747, 52832.111 24/06/04,07:47:45,08,07,1, 11.9,1,1, 13.605, 10510.417, 422.614, 52831.896 24/06/04,07:47:45,09,07,1, 11.9,1,1, 13.605, 10510.351, 421.175, 52832.214 24/06/04,07:47:45,10,07,1, 11.9,1,1, 13.605, 10510.713, 422.145, 52831.716 24/06/04,07:47:45,11,07,1, 11.9,1,1, 13.605, 10509.912, 421.932, 52831.476 24/06/04,07:47:45,12,07,1, 11.9,1,1, 13.605, 10510.202, 421.143, 52831.670 24/06/04,07:47:45,13,07,1, 11.9,1,1, 13.605, 10510.286, 422.562, 52831.454 24/06/04,07:47:45,14,07,1, 11.9,1,1, 13.605, 10509.805, 421.608, 52831.827 24/06/04,07:47:45,15,07,1, 11.9,1,1, 13.605, 10510.763, 421.789, 52832.119 24/06/04,07:47:45,16,07,1, 11.9,1,1, 13.605, 10510.408, 422.548, 52831.779 24/06/04,07:47:45,17,07,1, 11.9,1,1, 13.605, 10510.334, 421.183, 52832.052 24/06/04,07:47:45,18,07,1, 11.9,1,1, 13.605, 10510.790, 422.150, 52831.760 24/06/04,07:47:45,19,07,1, 11.9,1,1, 13.605, 10509.874, 421.987, 52831.459 24/06/04,07:47:46,00,07,1, 11.8,1,1, 13.604, 10509.870, 421.987, 52831.459 24/06/04,07:47:46,01,07,1, 11.8,1,1, 13.604, 10510.345, 421.276, 52832.284 24/06/04,07:47:46,02,07,1, 11.8,1,1, 13.604, 10510.736, 422.105, 52831.805 24/06/04,07:47:46,03,07,1, 11.8,1,1, 13.604, 10509.867, 422.051, 52831.440 24/06/04,07:47:46,04,07,1, 11.8,1,1, 13.604, 10510.172, 421.166, 52831.653 24/06/04,07:47:46,05,07,1, 11.8,1,1, 13.604, 10510.226, 422.496, 52831.387 24/06/04,07:47:46,06,07,1, 11.8,1,1, 13.604, 10509.746, 421.678, 52831.737 24/06/04,07:47:46,07,07,1, 11.8,1,1, 13.604, 10510.592, 421.683, 52832.008 24/06/04,07:47:46,08,07,1, 11.8,1,1, 13.604, 10510.422, 422.665, 52831.836 24/06/04,07:47:46,09,07,1, 11.8,1,1, 13.604, 10510.327, 421.283, 52832.225 24/06/04,07:47:46,10,07,1, 11.8,1,1, 13.604, 10510.724, 422.096, 52831.836 24/06/04,07:47:46,11,07,1, 11.8,1,1, 13.604, 10509.955, 422.018, 52831.486 24/06/04,07:47:46,12,07,1, 11.8,1,1, 13.604, 10510.202, 421.194, 52831.760 24/06/04,07:47:46,13,07,1, 11.8,1,1, 13.604, 10510.199, 422.517, 52831.287 24/06/04,07:47:46,14,07,1, 11.8,1,1, 13.604, 10509.797, 421.706, 52831.758 24/06/04,07:47:46,15,07,1, 11.8,1,1, 13.604, 10510.606, 421.720, 52832.026 24/06/04,07:47:46,16,07,1, 11.8,1,1, 13.604, 10510.384, 422.678, 52831.804 24/06/04,07:47:46,17,07,1, 11.8,1,1, 13.604, 10510.314, 421.310, 52832.251 24/06/04,07:47:46,18,07,1, 11.8,1,1, 13.604, 10510.749, 422.122, 52831.825 24/06/04,07:47:46,19,07,1, 11.8,1,1, 13.604, 10509.957, 422.086, 52831.508 24/06/04,07:47:47,00,07,1, 11.8,1,1, 13.606, 10509.953, 422.086, 52831.508 24/06/04,07:47:47,01,07,1, 11.8,1,1, 13.606, 10510.269, 421.394, 52832.199 24/06/04,07:47:47,02,07,1, 11.8,1,1, 13.606, 10510.815, 422.166, 52831.947 24/06/04,07:47:47,03,07,1, 11.8,1,1, 13.606, 10509.981, 422.138, 52831.545 24/06/04,07:47:47,04,07,1, 11.8,1,1, 13.606, 10510.168, 421.145, 52831.741 24/06/04,07:47:47,05,07,1, 11.8,1,1, 13.606, 10510.197, 422.510, 52831.196 24/06/04,07:47:47,06,07,1, 11.8,1,1, 13.606, 10509.717, 421.758, 52831.706 24/06/04,07:47:47,07,07,1, 11.8,1,1, 13.606, 10510.547, 421.707, 52832.118 24/06/04,07:47:47,08,07,1, 11.8,1,1, 13.606, 10510.326, 422.721, 52831.887 24/06/04,07:47:47,09,07,1, 11.8,1,1, 13.606, 10510.295, 421.384, 52832.215 24/06/04,07:47:47,10,07,1, 11.8,1,1, 13.606, 10510.831, 422.130, 52831.859 24/06/04,07:47:47,11,07,1, 11.8,1,1, 13.606, 10509.984, 422.128, 52831.482 24/06/04,07:47:47,12,07,1, 11.8,1,1, 13.606, 10510.140, 421.164, 52831.769 24/06/04,07:47:47,13,07,1, 11.8,1,1, 13.606, 10510.235, 422.514, 52831.219 24/06/04,07:47:47,14,07,1, 11.8,1,1, 13.606, 10509.698, 421.755, 52831.654 24/06/04,07:47:47,15,07,1, 11.8,1,1, 13.606, 10510.465, 421.702, 52831.930 24/06/04,07:47:47,16,07,1, 11.8,1,1, 13.606, 10510.363, 422.731, 52831.862 24/06/04,07:47:47,17,07,1, 11.8,1,1, 13.606, 10510.225, 421.406, 52832.266 24/06/04,07:47:47,18,07,1, 11.8,1,1, 13.606, 10510.816, 422.167, 52831.942 24/06/04,07:47:47,19,07,1, 11.8,1,1, 13.606, 10510.012, 422.233, 52831.616 24/06/04,07:47:48,00,07,1, 11.9,1,1, 13.604, 10510.012, 422.233, 52831.616 24/06/04,07:47:48,01,07,1, 11.9,1,1, 13.604, 10510.149, 421.516, 52832.228 24/06/04,07:47:48,02,07,1, 11.9,1,1, 13.604, 10510.818, 422.136, 52832.002 24/06/04,07:47:48,03,07,1, 11.9,1,1, 13.604, 10510.107, 422.321, 52831.735 24/06/04,07:47:48,04,07,1, 11.9,1,1, 13.604, 10510.151, 421.256, 52831.854 24/06/04,07:47:48,05,07,1, 11.9,1,1, 13.604, 10510.230, 422.422, 52831.270 24/06/04,07:47:48,06,07,1, 11.9,1,1, 13.604, 10509.618, 421.829, 52831.436 24/06/04,07:47:48,07,07,1, 11.9,1,1, 13.604, 10510.391, 421.648, 52831.871 24/06/04,07:47:48,08,07,1, 11.9,1,1, 13.604, 10510.326, 422.761, 52831.791 24/06/04,07:47:48,09,07,1, 11.9,1,1, 13.604, 10510.185, 421.480, 52832.288 24/06/04,07:47:48,10,07,1, 11.9,1,1, 13.604, 10510.825, 422.153, 52832.015 24/06/04,07:47:48,11,07,1, 11.9,1,1, 13.604, 10510.086, 422.348, 52831.749 24/06/04,07:47:48,12,07,1, 11.9,1,1, 13.604, 10510.138, 421.190, 52831.849 24/06/04,07:47:48,13,07,1, 11.9,1,1, 13.604, 10510.266, 422.470, 52831.356 24/06/04,07:47:48,14,07,1, 11.9,1,1, 13.604, 10509.577, 421.837, 52831.505 24/06/04,07:47:48,15,07,1, 11.9,1,1, 13.604, 10510.371, 421.614, 52831.875 24/06/04,07:47:48,16,07,1, 11.9,1,1, 13.604, 10510.285, 422.801, 52831.761 24/06/04,07:47:48,17,07,1, 11.9,1,1, 13.604, 10510.156, 421.478, 52832.278 24/06/04,07:47:48,18,07,1, 11.9,1,1, 13.604, 10510.804, 422.145, 52832.113 24/06/04,07:47:48,19,07,1, 11.9,1,1, 13.604, 10510.126, 422.369, 52831.684 24/06/04,07:47:49,00,07,1, 11.9,1,1, 13.606, 10510.120, 422.369, 52831.684 24/06/04,07:47:49,01,07,1, 11.9,1,1, 13.606, 10510.104, 421.622, 52832.182 24/06/04,07:47:49,02,07,1, 11.9,1,1, 13.606, 10510.821, 422.121, 52832.061 24/06/04,07:47:49,03,07,1, 11.9,1,1, 13.606, 10510.193, 422.491, 52831.683 24/06/04,07:47:49,04,07,1, 11.9,1,1, 13.606, 10510.143, 421.219, 52831.782 24/06/04,07:47:49,05,07,1, 11.9,1,1, 13.606, 10510.355, 422.442, 52831.431 24/06/04,07:47:49,06,07,1, 11.9,1,1, 13.606, 10509.614, 421.947, 52831.454 24/06/04,07:47:49,07,07,1, 11.9,1,1, 13.606, 10510.210, 421.560, 52831.782 24/06/04,07:47:49,08,07,1, 11.9,1,1, 13.606, 10510.263, 422.870, 52831.616 24/06/04,07:47:49,09,07,1, 11.9,1,1, 13.606, 10510.127, 421.569, 52832.184 24/06/04,07:47:49,10,07,1, 11.9,1,1, 13.606, 10510.823, 422.115, 52832.129 24/06/04,07:47:49,11,07,1, 11.9,1,1, 13.606, 10510.197, 422.491, 52831.795 24/06/04,07:47:49,12,07,1, 11.9,1,1, 13.606, 10510.199, 421.229, 52831.936 24/06/04,07:47:49,13,07,1, 11.9,1,1, 13.606, 10510.393, 422.421, 52831.262 24/06/04,07:47:49,14,07,1, 11.9,1,1, 13.606, 10509.607, 421.970, 52831.507 24/06/04,07:47:49,15,07,1, 11.9,1,1, 13.606, 10510.216, 421.536, 52831.849 24/06/04,07:47:49,16,07,1, 11.9,1,1, 13.606, 10510.208, 422.857, 52831.690 24/06/04,07:47:49,17,07,1, 11.9,1,1, 13.606, 10510.069, 421.644, 52832.125 24/06/04,07:47:49,18,07,1, 11.9,1,1, 13.606, 10510.820, 422.157, 52832.159 24/06/04,07:47:49,19,07,1, 11.9,1,1, 13.606, 10510.185, 422.498, 52831.718 24/06/04,07:47:50,00,07,1, 11.9,1,1, 13.606, 10510.179, 422.498, 52831.718 24/06/04,07:47:50,01,07,1, 11.9,1,1, 13.606, 10509.955, 421.698, 52832.008 24/06/04,07:47:50,02,07,1, 11.9,1,1, 13.606, 10510.732, 422.021, 52832.112 24/06/04,07:47:50,03,07,1, 11.9,1,1, 13.606, 10510.301, 422.632, 52831.931 24/06/04,07:47:50,04,07,1, 11.9,1,1, 13.606, 10510.287, 421.326, 52832.079 24/06/04,07:47:50,05,07,1, 11.9,1,1, 13.606, 10510.457, 422.428, 52831.539 24/06/04,07:47:50,06,07,1, 11.9,1,1, 13.606, 10509.682, 422.054, 52831.350 24/06/04,07:47:50,07,07,1, 11.9,1,1, 13.606, 10510.182, 421.438, 52831.620 24/06/04,07:47:50,08,07,1, 11.9,1,1, 13.606, 10510.196, 422.851, 52831.526 24/06/04,07:47:50,09,07,1, 11.9,1,1, 13.606, 10509.901, 421.711, 52832.037 24/06/04,07:47:50,10,07,1, 11.9,1,1, 13.606, 10510.776, 422.093, 52832.152 24/06/04,07:47:50,11,07,1, 11.9,1,1, 13.606, 10510.319, 422.660, 52831.717 24/06/04,07:47:50,12,07,1, 11.9,1,1, 13.606, 10510.287, 421.304, 52831.975 24/06/04,07:47:50,13,07,1, 11.9,1,1, 13.606, 10510.507, 422.369, 52831.584 24/06/04,07:47:50,14,07,1, 11.9,1,1, 13.606, 10509.648, 422.054, 52831.437 24/06/04,07:47:50,15,07,1, 11.9,1,1, 13.606, 10510.119, 421.443, 52831.642 24/06/04,07:47:50,16,07,1, 11.9,1,1, 13.606, 10510.236, 422.777, 52831.518 24/06/04,07:47:50,17,07,1, 11.9,1,1, 13.606, 10509.887, 421.752, 52832.059 24/06/04,07:47:50,18,07,1, 11.9,1,1, 13.606, 10510.750, 422.073, 52832.151 24/06/04,07:47:50,19,07,1, 11.9,1,1, 13.606, 10510.379, 422.634, 52831.853 24/06/04,07:47:51,00,07,1, 11.9,1,1, 13.608, 10510.371, 422.634, 52831.853 24/06/04,07:47:51,01,07,1, 11.9,1,1, 13.608, 10509.827, 421.843, 52831.798 24/06/04,07:47:51,02,07,1, 11.9,1,1, 13.608, 10510.672, 421.993, 52832.063 24/06/04,07:47:51,03,07,1, 11.9,1,1, 13.608, 10510.314, 422.770, 52831.858 24/06/04,07:47:51,04,07,1, 11.9,1,1, 13.608, 10510.318, 421.369, 52832.103 24/06/04,07:47:51,05,07,1, 11.9,1,1, 13.608, 10510.671, 422.281, 52831.559 24/06/04,07:47:51,06,07,1, 11.9,1,1, 13.608, 10509.834, 422.152, 52831.455 24/06/04,07:47:51,07,07,1, 11.9,1,1, 13.608, 10510.130, 421.381, 52831.846 24/06/04,07:47:51,08,07,1, 11.9,1,1, 13.608, 10510.177, 422.698, 52831.366 24/06/04,07:47:51,09,07,1, 11.9,1,1, 13.608, 10509.809, 421.780, 52831.828 24/06/04,07:47:51,10,07,1, 11.9,1,1, 13.608, 10510.641, 421.967, 52832.100 24/06/04,07:47:51,11,07,1, 11.9,1,1, 13.608, 10510.317, 422.755, 52831.719 24/06/04,07:47:51,12,07,1, 11.9,1,1, 13.608, 10510.311, 421.374, 52832.164 24/06/04,07:47:51,13,07,1, 11.9,1,1, 13.608, 10510.722, 422.319, 52831.717 24/06/04,07:47:51,14,07,1, 11.9,1,1, 13.608, 10509.849, 422.173, 52831.457 24/06/04,07:47:51,15,07,1, 11.9,1,1, 13.608, 10510.120, 421.357, 52831.682 24/06/04,07:47:51,16,07,1, 11.9,1,1, 13.608, 10510.193, 422.719, 52831.411 24/06/04,07:47:51,17,07,1, 11.9,1,1, 13.608, 10509.755, 421.804, 52831.733 24/06/04,07:47:51,18,07,1, 11.9,1,1, 13.608, 10510.636, 421.913, 52832.078 24/06/04,07:47:51,19,07,1, 11.9,1,1, 13.608, 10510.372, 422.769, 52831.883 24/06/04,07:47:52,00,07,1, 11.9,1,1, 13.604, 10510.371, 422.769, 52831.883 24/06/04,07:47:52,01,07,1, 11.9,1,1, 13.604, 10509.718, 421.919, 52831.620 24/06/04,07:47:52,02,07,1, 11.9,1,1, 13.604, 10510.466, 421.765, 52831.893 24/06/04,07:47:52,03,07,1, 11.9,1,1, 13.604, 10510.385, 422.862, 52831.777 24/06/04,07:47:52,04,07,1, 11.9,1,1, 13.604, 10510.290, 421.530, 52832.247 24/06/04,07:47:52,05,07,1, 11.9,1,1, 13.604, 10510.842, 422.201, 52831.916 24/06/04,07:47:52,06,07,1, 11.9,1,1, 13.604, 10510.048, 422.360, 52831.568 24/06/04,07:47:52,07,07,1, 11.9,1,1, 13.604, 10510.184, 421.264, 52831.650 24/06/04,07:47:52,08,07,1, 11.9,1,1, 13.604, 10510.299, 422.631, 52831.268 24/06/04,07:47:52,09,07,1, 11.9,1,1, 13.604, 10509.707, 421.913, 52831.560 24/06/04,07:47:52,10,07,1, 11.9,1,1, 13.604, 10510.474, 421.819, 52831.881 24/06/04,07:47:52,11,07,1, 11.9,1,1, 13.604, 10510.383, 422.889, 52831.799 24/06/04,07:47:52,12,07,1, 11.9,1,1, 13.604, 10510.254, 421.568, 52832.156 24/06/04,07:47:52,13,07,1, 11.9,1,1, 13.604, 10510.806, 422.279, 52831.889 24/06/04,07:47:52,14,07,1, 11.9,1,1, 13.604, 10510.087, 422.366, 52831.640 24/06/04,07:47:52,15,07,1, 11.9,1,1, 13.604, 10510.161, 421.287, 52831.845 24/06/04,07:47:52,16,07,1, 11.9,1,1, 13.604, 10510.238, 422.607, 52831.311 24/06/04,07:47:52,17,07,1, 11.9,1,1, 13.604, 10509.698, 421.878, 52831.569 24/06/04,07:47:52,18,07,1, 11.9,1,1, 13.604, 10510.448, 421.822, 52831.933 24/06/04,07:47:52,19,07,1, 11.9,1,1, 13.604, 10510.363, 422.878, 52831.806 24/06/04,07:47:53,00,07,1, 11.9,1,1, 13.608, 10510.362, 422.878, 52831.806 24/06/04,07:47:53,01,07,1, 11.9,1,1, 13.608, 10509.691, 421.987, 52831.353 24/06/04,07:47:53,02,07,1, 11.9,1,1, 13.608, 10510.305, 421.651, 52831.704 24/06/04,07:47:53,03,07,1, 11.9,1,1, 13.608, 10510.316, 422.876, 52831.638 24/06/04,07:47:53,04,07,1, 11.9,1,1, 13.608, 10510.140, 421.678, 52832.063 24/06/04,07:47:53,05,07,1, 11.9,1,1, 13.608, 10510.877, 422.176, 52832.036 24/06/04,07:47:53,06,07,1, 11.9,1,1, 13.608, 10510.284, 422.564, 52831.642 24/06/04,07:47:53,07,07,1, 11.9,1,1, 13.608, 10510.277, 421.291, 52831.818 24/06/04,07:47:53,08,07,1, 11.9,1,1, 13.608, 10510.472, 422.523, 52831.330 24/06/04,07:47:53,09,07,1, 11.9,1,1, 13.608, 10509.713, 422.052, 52831.476 24/06/04,07:47:53,10,07,1, 11.9,1,1, 13.608, 10510.285, 421.612, 52831.715 24/06/04,07:47:53,11,07,1, 11.9,1,1, 13.608, 10510.283, 422.874, 52831.554 24/06/04,07:47:53,12,07,1, 11.9,1,1, 13.608, 10510.154, 421.654, 52832.126 24/06/04,07:47:53,13,07,1, 11.9,1,1, 13.608, 10510.863, 422.155, 52832.091 24/06/04,07:47:53,14,07,1, 11.9,1,1, 13.608, 10510.287, 422.560, 52831.744 24/06/04,07:47:53,15,07,1, 11.9,1,1, 13.608, 10510.294, 421.323, 52831.909 24/06/04,07:47:53,16,07,1, 11.9,1,1, 13.608, 10510.495, 422.528, 52831.413 24/06/04,07:47:53,17,07,1, 11.9,1,1, 13.608, 10509.674, 421.991, 52831.468 24/06/04,07:47:53,18,07,1, 11.9,1,1, 13.608, 10510.307, 421.623, 52831.740 24/06/04,07:47:53,19,07,1, 11.9,1,1, 13.608, 10510.244, 422.842, 52831.488 24/06/04,07:47:54,00,07,1, 12.0,1,1, 13.608, 10510.237, 422.842, 52831.488 24/06/04,07:47:54,01,07,1, 12.0,1,1, 13.608, 10509.830, 422.118, 52831.364 24/06/04,07:47:54,02,07,1, 12.0,1,1, 13.608, 10510.217, 421.441, 52831.562 24/06/04,07:47:54,03,07,1, 12.0,1,1, 13.608, 10510.231, 422.820, 52831.419 24/06/04,07:47:54,04,07,1, 12.0,1,1, 13.608, 10509.888, 421.774, 52831.829 24/06/04,07:47:54,05,07,1, 12.0,1,1, 13.608, 10510.753, 422.040, 52832.043 24/06/04,07:47:54,06,07,1, 12.0,1,1, 13.608, 10510.446, 422.777, 52831.776 24/06/04,07:47:54,07,07,1, 12.0,1,1, 13.608, 10510.394, 421.435, 52832.117 24/06/04,07:47:54,08,07,1, 12.0,1,1, 13.608, 10510.654, 422.372, 52831.655 24/06/04,07:47:54,09,07,1, 12.0,1,1, 13.608, 10509.794, 422.131, 52831.416 24/06/04,07:47:54,10,07,1, 12.0,1,1, 13.608, 10510.253, 421.378, 52831.581 24/06/04,07:47:54,11,07,1, 12.0,1,1, 13.608, 10510.247, 422.792, 52831.413 24/06/04,07:47:54,12,07,1, 12.0,1,1, 13.608, 10509.914, 421.784, 52831.916 24/06/04,07:47:54,13,07,1, 12.0,1,1, 13.608, 10510.755, 421.995, 52831.977 24/06/04,07:47:54,14,07,1, 12.0,1,1, 13.608, 10510.413, 422.782, 52831.801 24/06/04,07:47:54,15,07,1, 12.0,1,1, 13.608, 10510.354, 421.402, 52832.066 24/06/04,07:47:54,16,07,1, 12.0,1,1, 13.608, 10510.746, 422.346, 52831.583 24/06/04,07:47:54,17,07,1, 12.0,1,1, 13.608, 10509.836, 422.175, 52831.488 24/06/04,07:47:54,18,07,1, 12.0,1,1, 13.608, 10510.203, 421.405, 52831.651 24/06/04,07:47:54,19,07,1, 12.0,1,1, 13.608, 10510.208, 422.722, 52831.239 24/06/04,07:47:55,00,07,1, 12.0,1,1, 13.606, 10510.204, 422.722, 52831.239 24/06/04,07:47:55,01,07,1, 12.0,1,1, 13.606, 10510.088, 422.260, 52831.417 24/06/04,07:47:55,02,07,1, 12.0,1,1, 13.606, 10510.235, 421.312, 52831.709 24/06/04,07:47:55,03,07,1, 12.0,1,1, 13.606, 10510.303, 422.664, 52831.243 24/06/04,07:47:55,04,07,1, 12.0,1,1, 13.606, 10509.728, 421.868, 52831.544 24/06/04,07:47:55,05,07,1, 12.0,1,1, 13.606, 10510.578, 421.879, 52831.886 24/06/04,07:47:55,06,07,1, 12.0,1,1, 13.606, 10510.420, 422.876, 52831.790 24/06/04,07:47:55,07,07,1, 12.0,1,1, 13.606, 10510.318, 421.562, 52832.203 24/06/04,07:47:55,08,07,1, 12.0,1,1, 13.606, 10510.942, 422.263, 52831.798 24/06/04,07:47:55,09,07,1, 12.0,1,1, 13.606, 10510.133, 422.355, 52831.438 24/06/04,07:47:55,10,07,1, 12.0,1,1, 13.606, 10510.264, 421.321, 52831.698 24/06/04,07:47:55,11,07,1, 12.0,1,1, 13.606, 10510.323, 422.606, 52831.250 24/06/04,07:47:55,12,07,1, 12.0,1,1, 13.606, 10509.793, 421.932, 52831.542 24/06/04,07:47:55,13,07,1, 12.0,1,1, 13.606, 10510.576, 421.822, 52831.909 24/06/04,07:47:55,14,07,1, 12.0,1,1, 13.606, 10510.428, 422.892, 52831.684 24/06/04,07:47:55,15,07,1, 12.0,1,1, 13.606, 10510.342, 421.579, 52832.225 24/06/04,07:47:55,16,07,1, 12.0,1,1, 13.606, 10510.965, 422.296, 52831.910 24/06/04,07:47:55,17,07,1, 12.0,1,1, 13.606, 10510.092, 422.320, 52831.460 24/06/04,07:47:55,18,07,1, 12.0,1,1, 13.606, 10510.212, 421.316, 52831.608 24/06/04,07:47:55,19,07,1, 12.0,1,1, 13.606, 10510.348, 422.618, 52831.313 24/06/04,07:47:56,00,07,1, 12.0,1,1, 13.605, 10510.346, 422.618, 52831.313 24/06/04,07:47:56,01,07,1, 12.0,1,1, 13.605, 10510.318, 422.562, 52831.699 24/06/04,07:47:56,02,07,1, 12.0,1,1, 13.605, 10510.316, 421.309, 52831.763 24/06/04,07:47:56,03,07,1, 12.0,1,1, 13.605, 10510.497, 422.495, 52831.225 24/06/04,07:47:56,04,07,1, 12.0,1,1, 13.605, 10509.719, 422.002, 52831.311 24/06/04,07:47:56,05,07,1, 12.0,1,1, 13.605, 10510.332, 421.657, 52831.836 24/06/04,07:47:56,06,07,1, 12.0,1,1, 13.605, 10510.361, 422.906, 52831.615 24/06/04,07:47:56,07,07,1, 12.0,1,1, 13.605, 10510.206, 421.712, 52832.101 24/06/04,07:47:56,08,07,1, 12.0,1,1, 13.605, 10510.932, 422.173, 52832.143 24/06/04,07:47:56,09,07,1, 12.0,1,1, 13.605, 10510.363, 422.588, 52831.763 24/06/04,07:47:56,10,07,1, 12.0,1,1, 13.605, 10510.328, 421.324, 52831.897 24/06/04,07:47:56,11,07,1, 12.0,1,1, 13.605, 10510.478, 422.480, 52831.270 24/06/04,07:47:56,12,07,1, 12.0,1,1, 13.605, 10509.773, 422.048, 52831.424 24/06/04,07:47:56,13,07,1, 12.0,1,1, 13.605, 10510.359, 421.601, 52831.775 24/06/04,07:47:56,14,07,1, 12.0,1,1, 13.605, 10510.355, 422.905, 52831.520 24/06/04,07:47:56,15,07,1, 12.0,1,1, 13.605, 10510.175, 421.743, 52832.142 24/06/04,07:47:56,16,07,1, 12.0,1,1, 13.605, 10510.899, 422.188, 52832.088 24/06/04,07:47:56,17,07,1, 12.0,1,1, 13.605, 10510.337, 422.613, 52831.712 24/06/04,07:47:56,18,07,1, 12.0,1,1, 13.605, 10510.355, 421.357, 52831.978 24/06/04,07:47:56,19,07,1, 12.0,1,1, 13.605, 10510.485, 422.504, 52831.363 24/06/04,07:47:57,00,07,1, 11.9,1,1, 13.607, 10510.479, 422.504, 52831.363 24/06/04,07:47:57,01,07,1, 11.9,1,1, 13.607, 10510.458, 422.791, 52831.849 24/06/04,07:47:57,02,07,1, 11.9,1,1, 13.607, 10510.363, 421.438, 52832.096 24/06/04,07:47:57,03,07,1, 11.9,1,1, 13.607, 10510.756, 422.403, 52831.554 24/06/04,07:47:57,04,07,1, 11.9,1,1, 13.607, 10509.856, 422.161, 52831.288 24/06/04,07:47:57,05,07,1, 11.9,1,1, 13.607, 10510.281, 421.475, 52831.625 24/06/04,07:47:57,06,07,1, 11.9,1,1, 13.607, 10510.300, 422.807, 52831.342 24/06/04,07:47:57,07,07,1, 11.9,1,1, 13.607, 10510.039, 421.866, 52831.976 24/06/04,07:47:57,08,07,1, 11.9,1,1, 13.607, 10510.562, 422.058, 52831.914 24/06/04,07:47:57,09,07,1, 11.9,1,1, 13.607, 10510.770, 422.835, 52832.406 24/06/04,07:47:57,10,07,1, 11.9,1,1, 13.607, 10510.180, 421.354, 52831.348 24/06/04,07:47:57,11,07,1, 11.9,1,1, 13.607, 10510.664, 422.571, 52832.219 24/06/04,07:47:57,12,07,1, 11.9,1,1, 13.607, 10510.352, 422.223, 52831.659 24/06/04,07:47:57,13,07,1, 11.9,1,1, 13.607, 10509.927, 421.446, 52831.153 24/06/04,07:47:57,14,07,1, 11.9,1,1, 13.607, 10510.608, 422.896, 52832.392 24/06/04,07:47:57,15,07,1, 11.9,1,1, 13.607, 10510.123, 421.747, 52831.257 24/06/04,07:47:57,16,07,1, 11.9,1,1, 13.607, 10510.329, 422.036, 52831.911 24/06/04,07:47:57,17,07,1, 11.9,1,1, 13.607, 10510.853, 422.882, 52832.488 24/06/04,07:47:57,18,07,1, 11.9,1,1, 13.607, 10510.120, 421.352, 52831.156 24/06/04,07:47:57,19,07,1, 11.9,1,1, 13.607, 10510.643, 422.503, 52832.243 24/06/04,07:47:58,00,07,1, 11.8,1,1, 13.607, 10510.638, 422.503, 52832.243 24/06/04,07:47:58,01,07,1, 11.8,1,1, 13.607, 10510.876, 423.013, 52832.543 24/06/04,07:47:58,02,07,1, 11.8,1,1, 13.607, 10510.164, 421.486, 52831.291 24/06/04,07:47:58,03,07,1, 11.8,1,1, 13.607, 10510.648, 422.506, 52832.309 24/06/04,07:47:58,04,07,1, 11.8,1,1, 13.607, 10510.530, 422.454, 52831.984 24/06/04,07:47:58,05,07,1, 11.8,1,1, 13.607, 10509.915, 421.308, 52831.219 24/06/04,07:47:58,06,07,1, 11.8,1,1, 13.607, 10510.531, 422.829, 52832.306 24/06/04,07:47:58,07,07,1, 11.8,1,1, 13.607, 10510.116, 421.865, 52831.255 24/06/04,07:47:58,08,07,1, 11.8,1,1, 13.607, 10510.152, 421.864, 52831.614 24/06/04,07:47:58,09,07,1, 11.8,1,1, 13.607, 10510.821, 423.005, 52832.458 24/06/04,07:47:58,10,07,1, 11.8,1,1, 13.607, 10510.137, 421.480, 52831.172 24/06/04,07:47:58,11,07,1, 11.8,1,1, 13.607, 10510.598, 422.443, 52832.273 24/06/04,07:47:58,12,07,1, 11.8,1,1, 13.607, 10510.619, 422.534, 52831.993 24/06/04,07:47:58,13,07,1, 11.8,1,1, 13.607, 10509.912, 421.305, 52831.170 24/06/04,07:47:58,14,07,1, 11.8,1,1, 13.607, 10510.551, 422.813, 52832.338 24/06/04,07:47:58,15,07,1, 11.8,1,1, 13.607, 10510.115, 421.905, 52831.364 24/06/04,07:47:58,16,07,1, 11.8,1,1, 13.607, 10510.096, 421.813, 52831.704 24/06/04,07:47:58,17,07,1, 11.8,1,1, 13.607, 10510.800, 423.030, 52832.546 24/06/04,07:47:58,18,07,1, 11.8,1,1, 13.607, 10510.146, 421.503, 52831.343 24/06/04,07:47:58,19,07,1, 11.8,1,1, 13.607, 10510.609, 422.438, 52832.334 24/06/04,07:47:59,00,07,1, 11.9,1,1, 13.606, 10510.604, 422.438, 52832.334 24/06/04,07:47:59,01,07,1, 11.9,1,1, 13.606, 10510.732, 423.126, 52832.870 24/06/04,07:47:59,02,07,1, 11.9,1,1, 13.606, 10510.397, 421.600, 52831.349 24/06/04,07:47:59,03,07,1, 11.9,1,1, 13.606, 10510.257, 422.259, 52831.677 24/06/04,07:47:59,04,07,1, 11.9,1,1, 13.606, 10510.940, 422.793, 52832.817 24/06/04,07:47:59,05,07,1, 11.9,1,1, 13.606, 10510.100, 421.282, 52830.765 24/06/04,07:47:59,06,07,1, 11.9,1,1, 13.606, 10510.342, 422.761, 52832.274 24/06/04,07:47:59,07,07,1, 11.9,1,1, 13.606, 10510.445, 422.139, 52832.029 24/06/04,07:47:59,08,07,1, 11.9,1,1, 13.606, 10509.953, 421.585, 52831.344 24/06/04,07:47:59,09,07,1, 11.9,1,1, 13.606, 10510.448, 423.044, 52832.364 24/06/04,07:47:59,10,07,1, 11.9,1,1, 13.606, 10510.367, 421.715, 52831.813 24/06/04,07:47:59,11,07,1, 11.9,1,1, 13.606, 10510.458, 422.203, 52831.619 24/06/04,07:47:59,12,07,1, 11.9,1,1, 13.606, 10510.592, 422.817, 52832.396 24/06/04,07:47:59,13,07,1, 11.9,1,1, 13.606, 10510.282, 421.356, 52831.337 24/06/04,07:47:59,14,07,1, 11.9,1,1, 13.606, 10510.355, 422.639, 52831.804 24/06/04,07:47:59,15,07,1, 11.9,1,1, 13.606, 10510.272, 422.183, 52831.979 24/06/04,07:47:59,16,07,1, 11.9,1,1, 13.606, 10510.110, 421.564, 52831.095 24/06/04,07:47:59,17,07,1, 11.9,1,1, 13.606, 10510.443, 423.030, 52832.271 24/06/04,07:47:59,18,07,1, 11.9,1,1, 13.606, 10510.393, 421.714, 52831.903 24/06/04,07:47:59,19,07,1, 11.9,1,1, 13.606, 10510.441, 422.190, 52831.698 24/06/04,07:48:00,00,07,1, 12.0,1,1, 13.611, 10510.437, 422.190, 52831.698 24/06/04,07:48:00,01,07,1, 12.0,1,1, 13.611, 10510.341, 422.985, 52832.244 24/06/04,07:48:00,02,07,1, 12.0,1,1, 13.611, 10510.310, 421.837, 52831.681 24/06/04,07:48:00,03,07,1, 12.0,1,1, 13.611, 10510.319, 422.083, 52831.453 24/06/04,07:48:00,04,07,1, 12.0,1,1, 13.611, 10510.715, 423.006, 52832.660 24/06/04,07:48:00,05,07,1, 12.0,1,1, 13.611, 10510.360, 421.422, 52831.346 24/06/04,07:48:00,06,07,1, 12.0,1,1, 13.611, 10510.482, 422.580, 52831.854 24/06/04,07:48:00,07,07,1, 12.0,1,1, 13.611, 10510.417, 422.355, 52831.893 24/06/04,07:48:00,08,07,1, 12.0,1,1, 13.611, 10510.238, 421.423, 52831.223 24/06/04,07:48:00,09,07,1, 12.0,1,1, 13.611, 10510.178, 422.845, 52831.253 24/06/04,07:48:00,10,07,1, 12.0,1,1, 13.611, 10510.147, 421.918, 52832.144 24/06/04,07:48:00,11,07,1, 12.0,1,1, 13.611, 10510.749, 422.073, 52831.692 24/06/04,07:48:00,12,07,1, 12.0,1,1, 13.611, 10510.337, 422.894, 52831.948 24/06/04,07:48:00,13,07,1, 12.0,1,1, 13.611, 10510.686, 421.591, 52832.406 24/06/04,07:48:00,14,07,1, 12.0,1,1, 13.611, 10510.577, 422.433, 52831.189 24/06/04,07:48:00,15,07,1, 12.0,1,1, 13.611, 10509.981, 422.364, 52831.783 24/06/04,07:48:00,16,07,1, 12.0,1,1, 13.611, 10510.408, 421.457, 52831.514 24/06/04,07:48:00,17,07,1, 12.0,1,1, 13.611, 10510.063, 422.859, 52831.156 24/06/04,07:48:00,18,07,1, 12.0,1,1, 13.611, 10510.122, 421.987, 52832.261 24/06/04,07:48:00,19,07,1, 12.0,1,1, 13.611, 10510.731, 422.042, 52831.724 24/06/04,07:48:01,00,07,1, 11.9,1,1, 13.610, 10510.730, 422.042, 52831.724 24/06/04,07:48:01,01,07,1, 11.9,1,1, 13.610, 10510.148, 422.763, 52830.968 24/06/04,07:48:01,02,07,1, 11.9,1,1, 13.610, 10510.008, 422.083, 52832.021 24/06/04,07:48:01,03,07,1, 11.9,1,1, 13.610, 10510.622, 421.983, 52831.601 24/06/04,07:48:01,04,07,1, 11.9,1,1, 13.610, 10510.299, 422.999, 52831.839 24/06/04,07:48:01,05,07,1, 11.9,1,1, 13.610, 10510.593, 421.720, 52832.375 24/06/04,07:48:01,06,07,1, 11.9,1,1, 13.610, 10510.771, 422.317, 52831.395 24/06/04,07:48:01,07,07,1, 11.9,1,1, 13.610, 10510.159, 422.566, 52831.845 24/06/04,07:48:01,08,07,1, 11.9,1,1, 13.610, 10510.435, 421.397, 52831.587 24/06/04,07:48:01,09,07,1, 11.9,1,1, 13.610, 10510.152, 422.758, 52830.960 24/06/04,07:48:01,10,07,1, 11.9,1,1, 13.610, 10509.883, 422.081, 52831.973 24/06/04,07:48:01,11,07,1, 11.9,1,1, 13.610, 10510.590, 421.892, 52831.493 24/06/04,07:48:01,12,07,1, 11.9,1,1, 13.610, 10510.282, 422.995, 52831.644 24/06/04,07:48:01,13,07,1, 11.9,1,1, 13.610, 10510.609, 421.741, 52832.423 24/06/04,07:48:01,14,07,1, 11.9,1,1, 13.610, 10510.829, 422.322, 52831.514 24/06/04,07:48:01,15,07,1, 11.9,1,1, 13.610, 10510.178, 422.581, 52831.937 24/06/04,07:48:01,16,07,1, 11.9,1,1, 13.610, 10510.486, 421.382, 52831.690 24/06/04,07:48:01,17,07,1, 11.9,1,1, 13.610, 10510.163, 422.704, 52830.905 24/06/04,07:48:01,18,07,1, 11.9,1,1, 13.610, 10510.001, 422.069, 52831.981 24/06/04,07:48:01,19,07,1, 11.9,1,1, 13.610, 10510.608, 421.912, 52831.643 24/06/04,07:48:02,00,07,1, 11.9,1,1, 13.609, 10510.604, 421.912, 52831.643 24/06/04,07:48:02,01,07,1, 11.9,1,1, 13.609, 10510.262, 422.598, 52831.013 24/06/04,07:48:02,02,07,1, 11.9,1,1, 13.609, 10509.857, 422.193, 52831.901 24/06/04,07:48:02,03,07,1, 11.9,1,1, 13.609, 10510.433, 421.709, 52831.396 24/06/04,07:48:02,04,07,1, 11.9,1,1, 13.609, 10510.166, 423.008, 52831.499 24/06/04,07:48:02,05,07,1, 11.9,1,1, 13.609, 10510.457, 421.832, 52832.392 24/06/04,07:48:02,06,07,1, 11.9,1,1, 13.609, 10510.860, 422.281, 52831.646 24/06/04,07:48:02,07,07,1, 11.9,1,1, 13.609, 10510.252, 422.735, 52832.041 24/06/04,07:48:02,08,07,1, 11.9,1,1, 13.609, 10510.580, 421.393, 52831.840 24/06/04,07:48:02,09,07,1, 11.9,1,1, 13.609, 10510.222, 422.595, 52831.010 24/06/04,07:48:02,10,07,1, 11.9,1,1, 13.609, 10509.847, 422.156, 52831.810 24/06/04,07:48:02,11,07,1, 11.9,1,1, 13.609, 10510.494, 421.740, 52831.368 24/06/04,07:48:02,12,07,1, 11.9,1,1, 13.609, 10510.154, 422.989, 52831.528 24/06/04,07:48:02,13,07,1, 11.9,1,1, 13.609, 10510.428, 421.873, 52832.499 24/06/04,07:48:02,14,07,1, 11.9,1,1, 13.609, 10510.842, 422.240, 52831.541 24/06/04,07:48:02,15,07,1, 11.9,1,1, 13.609, 10510.279, 422.761, 52831.988 24/06/04,07:48:02,16,07,1, 11.9,1,1, 13.609, 10510.570, 421.437, 52831.919 24/06/04,07:48:02,17,07,1, 11.9,1,1, 13.609, 10510.292, 422.561, 52830.943 24/06/04,07:48:02,18,07,1, 11.9,1,1, 13.609, 10509.857, 422.208, 52831.820 24/06/04,07:48:02,19,07,1, 11.9,1,1, 13.609, 10510.486, 421.712, 52831.531 24/06/04,07:48:03,00,07,1, 11.9,1,1, 13.609, 10510.479, 421.712, 52831.531 24/06/04,07:48:03,01,07,1, 11.9,1,1, 13.609, 10510.431, 422.489, 52831.125 24/06/04,07:48:03,02,07,1, 11.9,1,1, 13.609, 10509.939, 422.209, 52831.862 24/06/04,07:48:03,03,07,1, 11.9,1,1, 13.609, 10510.385, 421.557, 52831.488 24/06/04,07:48:03,04,07,1, 11.9,1,1, 13.609, 10510.068, 422.919, 52831.251 24/06/04,07:48:03,05,07,1, 11.9,1,1, 13.609, 10510.247, 421.950, 52832.363 24/06/04,07:48:03,06,07,1, 11.9,1,1, 13.609, 10510.809, 422.098, 52831.613 24/06/04,07:48:03,07,07,1, 11.9,1,1, 13.609, 10510.335, 422.839, 52832.051 24/06/04,07:48:03,08,07,1, 11.9,1,1, 13.609, 10510.601, 421.434, 52832.082 24/06/04,07:48:03,09,07,1, 11.9,1,1, 13.609, 10510.446, 422.488, 52831.119 24/06/04,07:48:03,10,07,1, 11.9,1,1, 13.609, 10509.920, 422.228, 52831.875 24/06/04,07:48:03,11,07,1, 11.9,1,1, 13.609, 10510.375, 421.568, 52831.438 24/06/04,07:48:03,12,07,1, 11.9,1,1, 13.609, 10510.081, 422.911, 52831.222 24/06/04,07:48:03,13,07,1, 11.9,1,1, 13.609, 10510.255, 421.965, 52832.429 24/06/04,07:48:03,14,07,1, 11.9,1,1, 13.609, 10510.799, 422.125, 52831.600 24/06/04,07:48:03,15,07,1, 11.9,1,1, 13.609, 10510.332, 422.862, 52832.022 24/06/04,07:48:03,16,07,1, 11.9,1,1, 13.609, 10510.672, 421.468, 52832.194 24/06/04,07:48:03,17,07,1, 11.9,1,1, 13.609, 10510.429, 422.505, 52831.199 24/06/04,07:48:03,18,07,1, 11.9,1,1, 13.609, 10509.921, 422.263, 52831.920 24/06/04,07:48:03,19,07,1, 11.9,1,1, 13.609, 10510.412, 421.570, 52831.452 24/06/04,07:48:04,00,07,1, 11.9,1,1, 13.608, 10510.404, 421.570, 52831.452 24/06/04,07:48:04,01,07,1, 11.9,1,1, 13.608, 10510.850, 422.411, 52831.436 24/06/04,07:48:04,02,07,1, 11.9,1,1, 13.608, 10509.726, 422.257, 52831.357 24/06/04,07:48:04,03,07,1, 11.9,1,1, 13.608, 10510.403, 421.545, 52831.954 24/06/04,07:48:04,04,07,1, 11.9,1,1, 13.608, 10510.177, 422.777, 52830.763 24/06/04,07:48:04,05,07,1, 11.9,1,1, 13.608, 10509.795, 421.956, 52831.928 24/06/04,07:48:04,06,07,1, 11.9,1,1, 13.608, 10510.957, 422.061, 52832.084 24/06/04,07:48:04,07,07,1, 11.9,1,1, 13.608, 10510.222, 422.831, 52831.341 24/06/04,07:48:04,08,07,1, 11.9,1,1, 13.608, 10510.465, 421.537, 52832.370 24/06/04,07:48:04,09,07,1, 11.9,1,1, 13.608, 10510.900, 422.403, 52831.474 24/06/04,07:48:04,10,07,1, 11.9,1,1, 13.608, 10509.679, 422.226, 52831.211 24/06/04,07:48:04,11,07,1, 11.9,1,1, 13.608, 10510.434, 421.536, 52831.960 24/06/04,07:48:04,12,07,1, 11.9,1,1, 13.608, 10510.210, 422.759, 52830.885 24/06/04,07:48:04,13,07,1, 11.9,1,1, 13.608, 10509.728, 421.944, 52831.971 24/06/04,07:48:04,14,07,1, 11.9,1,1, 13.608, 10510.970, 422.091, 52832.077 24/06/04,07:48:04,15,07,1, 11.9,1,1, 13.608, 10510.217, 422.796, 52831.441 24/06/04,07:48:04,16,07,1, 11.9,1,1, 13.608, 10510.483, 421.556, 52832.472 24/06/04,07:48:04,17,07,1, 11.9,1,1, 13.608, 10510.889, 422.394, 52831.415 24/06/04,07:48:04,18,07,1, 11.9,1,1, 13.608, 10509.772, 422.266, 52831.292 24/06/04,07:48:04,19,07,1, 11.9,1,1, 13.608, 10510.449, 421.492, 52831.978 24/06/04,07:48:05,00,07,1, 11.8,1,1, 13.611, 10510.446, 421.492, 52831.978 24/06/04,07:48:05,01,07,1, 11.8,1,1, 13.611, 10510.815, 422.358, 52831.888 24/06/04,07:48:05,02,07,1, 11.8,1,1, 13.611, 10510.094, 422.320, 52831.495 24/06/04,07:48:05,03,07,1, 11.8,1,1, 13.611, 10510.172, 421.402, 52831.669 24/06/04,07:48:05,04,07,1, 11.8,1,1, 13.611, 10510.289, 422.756, 52831.442 24/06/04,07:48:05,05,07,1, 11.8,1,1, 13.611, 10509.825, 421.927, 52831.550 24/06/04,07:48:05,06,07,1, 11.8,1,1, 13.611, 10510.490, 421.917, 52831.832 24/06/04,07:48:05,07,07,1, 11.8,1,1, 13.611, 10510.502, 422.874, 52831.804 24/06/04,07:48:05,08,07,1, 11.8,1,1, 13.611, 10510.325, 421.549, 52831.994 24/06/04,07:48:05,09,07,1, 11.8,1,1, 13.611, 10510.862, 422.361, 52831.894 24/06/04,07:48:05,10,07,1, 11.8,1,1, 13.611, 10510.108, 422.337, 52831.520 24/06/04,07:48:05,11,07,1, 11.8,1,1, 13.611, 10510.148, 421.378, 52831.593 24/06/04,07:48:05,12,07,1, 11.8,1,1, 13.611, 10510.289, 422.721, 52831.404 24/06/04,07:48:05,13,07,1, 11.8,1,1, 13.611, 10509.819, 421.899, 52831.485 24/06/04,07:48:05,14,07,1, 11.8,1,1, 13.611, 10510.476, 421.862, 52831.856 24/06/04,07:48:05,15,07,1, 11.8,1,1, 13.611, 10510.443, 422.907, 52831.900 24/06/04,07:48:05,16,07,1, 11.8,1,1, 13.611, 10510.293, 421.517, 52832.034 24/06/04,07:48:05,17,07,1, 11.8,1,1, 13.611, 10510.795, 422.362, 52831.911 24/06/04,07:48:05,18,07,1, 11.8,1,1, 13.611, 10510.078, 422.339, 52831.523 24/06/04,07:48:05,19,07,1, 11.8,1,1, 13.611, 10510.105, 421.333, 52831.510 24/06/04,07:48:06,00,07,1, 11.9,1,1, 13.605, 10510.104, 421.333, 52831.510 24/06/04,07:48:06,01,07,1, 11.9,1,1, 13.605, 10510.825, 422.242, 52831.947 24/06/04,07:48:06,02,07,1, 11.9,1,1, 13.605, 10510.169, 422.370, 52831.564 24/06/04,07:48:06,03,07,1, 11.9,1,1, 13.605, 10510.159, 421.283, 52831.513 24/06/04,07:48:06,04,07,1, 11.9,1,1, 13.605, 10510.333, 422.605, 52831.347 24/06/04,07:48:06,05,07,1, 11.9,1,1, 13.605, 10509.697, 421.896, 52831.426 24/06/04,07:48:06,06,07,1, 11.9,1,1, 13.605, 10510.376, 421.778, 52831.736 24/06/04,07:48:06,07,07,1, 11.9,1,1, 13.605, 10510.415, 422.882, 52831.713 24/06/04,07:48:06,08,07,1, 11.9,1,1, 13.605, 10510.257, 421.563, 52831.991 24/06/04,07:48:06,09,07,1, 11.9,1,1, 13.605, 10510.821, 422.273, 52831.818 24/06/04,07:48:06,10,07,1, 11.9,1,1, 13.605, 10510.187, 422.409, 52831.470 24/06/04,07:48:06,11,07,1, 11.9,1,1, 13.605, 10510.171, 421.263, 52831.502 24/06/04,07:48:06,12,07,1, 11.9,1,1, 13.605, 10510.285, 422.613, 52831.330 24/06/04,07:48:06,13,07,1, 11.9,1,1, 13.605, 10509.709, 421.904, 52831.352 24/06/04,07:48:06,14,07,1, 11.9,1,1, 13.605, 10510.369, 421.741, 52831.703 24/06/04,07:48:06,15,07,1, 11.9,1,1, 13.605, 10510.379, 422.907, 52831.808 24/06/04,07:48:06,16,07,1, 11.9,1,1, 13.605, 10510.194, 421.617, 52832.072 24/06/04,07:48:06,17,07,1, 11.9,1,1, 13.605, 10510.816, 422.265, 52831.928 24/06/04,07:48:06,18,07,1, 11.9,1,1, 13.605, 10510.197, 422.434, 52831.641 24/06/04,07:48:06,19,07,1, 11.9,1,1, 13.605, 10510.145, 421.265, 52831.595 24/06/04,07:48:07,00,07,1, 12.0,1,1, 13.609, 10510.137, 421.265, 52831.595 24/06/04,07:48:07,01,07,1, 12.0,1,1, 13.609, 10510.779, 422.221, 52831.927 24/06/04,07:48:07,02,07,1, 12.0,1,1, 13.609, 10510.169, 422.417, 52831.486 24/06/04,07:48:07,03,07,1, 12.0,1,1, 13.609, 10510.159, 421.242, 52831.539 24/06/04,07:48:07,04,07,1, 12.0,1,1, 13.609, 10510.369, 422.479, 52831.391 24/06/04,07:48:07,05,07,1, 12.0,1,1, 13.609, 10509.703, 421.897, 52831.320 24/06/04,07:48:07,06,07,1, 12.0,1,1, 13.609, 10510.316, 421.696, 52831.784 24/06/04,07:48:07,07,07,1, 12.0,1,1, 13.609, 10510.347, 422.857, 52831.739 24/06/04,07:48:07,08,07,1, 12.0,1,1, 13.609, 10510.134, 421.560, 52831.977 24/06/04,07:48:07,09,07,1, 12.0,1,1, 13.609, 10510.785, 422.160, 52832.001 24/06/04,07:48:07,10,07,1, 12.0,1,1, 13.609, 10510.206, 422.375, 52831.596 24/06/04,07:48:07,11,07,1, 12.0,1,1, 13.609, 10510.150, 421.201, 52831.555 24/06/04,07:48:07,12,07,1, 12.0,1,1, 13.609, 10510.356, 422.555, 52831.443 24/06/04,07:48:07,13,07,1, 12.0,1,1, 13.609, 10509.614, 421.852, 52831.343 24/06/04,07:48:07,14,07,1, 12.0,1,1, 13.609, 10510.294, 421.648, 52831.659 24/06/04,07:48:07,15,07,1, 12.0,1,1, 13.609, 10510.344, 422.826, 52831.729 24/06/04,07:48:07,16,07,1, 12.0,1,1, 13.609, 10510.125, 421.529, 52831.889 24/06/04,07:48:07,17,07,1, 12.0,1,1, 13.609, 10510.804, 422.171, 52831.915 24/06/04,07:48:07,18,07,1, 12.0,1,1, 13.609, 10510.217, 422.414, 52831.539 24/06/04,07:48:07,19,07,1, 12.0,1,1, 13.609, 10510.110, 421.211, 52831.487 24/06/04,07:48:08,00,06,1, 11.8,1,1, 13.606, 10510.104, 421.211, 52831.487 24/06/04,07:48:08,01,06,1, 11.8,1,1, 13.606, 10510.774, 422.139, 52831.978 24/06/04,07:48:08,02,06,1, 11.8,1,1, 13.606, 10510.237, 422.448, 52831.622 24/06/04,07:48:08,03,06,1, 11.8,1,1, 13.606, 10510.137, 421.197, 52831.586 24/06/04,07:48:08,04,06,1, 11.8,1,1, 13.606, 10510.367, 422.491, 52831.313 24/06/04,07:48:08,05,06,1, 11.8,1,1, 13.606, 10509.643, 421.864, 52831.237 24/06/04,07:48:08,06,06,1, 11.8,1,1, 13.606, 10510.238, 421.583, 52831.680 24/06/04,07:48:08,07,06,1, 11.8,1,1, 13.606, 10510.196, 422.793, 52831.444 24/06/04,07:48:08,08,06,1, 11.8,1,1, 13.606, 10510.367, 421.565, 52831.931 24/06/04,07:48:08,09,06,1, 11.8,1,1, 13.606, 10510.476, 422.057, 52831.530 24/06/04,07:48:08,10,06,1, 11.8,1,1, 13.606, 10510.423, 422.555, 52832.288 24/06/04,07:48:08,11,06,1, 11.8,1,1, 13.606, 10510.196, 421.135, 52831.294 24/06/04,07:48:08,12,06,1, 11.8,1,1, 13.606, 10510.100, 422.472, 52831.286 24/06/04,07:48:08,13,06,1, 11.8,1,1, 13.606, 10509.938, 421.925, 52831.677 24/06/04,07:48:08,14,06,1, 11.8,1,1, 13.606, 10510.054, 421.497, 52831.041 24/06/04,07:48:08,15,06,1, 11.8,1,1, 13.606, 10510.186, 422.873, 52831.947 24/06/04,07:48:08,16,06,1, 11.8,1,1, 13.606, 10510.350, 421.562, 52831.877 24/06/04,07:48:08,17,06,1, 11.8,1,1, 13.606, 10510.446, 422.111, 52831.545 24/06/04,07:48:08,18,06,1, 11.8,1,1, 13.606, 10510.429, 422.572, 52832.292 24/06/04,07:48:08,19,06,1, 11.8,1,1, 13.606, 10510.225, 421.136, 52831.345 24/06/04,07:48:09,00,06,1, 11.9,1,1, 13.608, 10510.221, 421.136, 52831.345 24/06/04,07:48:09,01,06,1, 11.9,1,1, 13.608, 10510.471, 422.016, 52831.516 24/06/04,07:48:09,02,06,1, 11.9,1,1, 13.608, 10510.462, 422.583, 52832.252 24/06/04,07:48:09,03,06,1, 11.9,1,1, 13.608, 10510.205, 421.104, 52831.220 24/06/04,07:48:09,04,06,1, 11.9,1,1, 13.608, 10510.095, 422.415, 52831.374 24/06/04,07:48:09,05,06,1, 11.9,1,1, 13.608, 10509.989, 421.934, 52831.736 24/06/04,07:48:09,06,06,1, 11.9,1,1, 13.608, 10510.029, 421.452, 52831.061 24/06/04,07:48:09,07,06,1, 11.9,1,1, 13.608, 10510.188, 422.768, 52832.054 24/06/04,07:48:09,08,06,1, 11.9,1,1, 13.608, 10510.308, 421.556, 52831.952 24/06/04,07:48:09,09,06,1, 11.9,1,1, 13.608, 10510.457, 421.998, 52831.518 24/06/04,07:48:09,10,06,1, 11.9,1,1, 13.608, 10510.434, 422.555, 52832.306 24/06/04,07:48:09,11,06,1, 11.9,1,1, 13.608, 10510.215, 421.124, 52831.309 24/06/04,07:48:09,12,06,1, 11.9,1,1, 13.608, 10510.089, 422.441, 52831.371 24/06/04,07:48:09,13,06,1, 11.9,1,1, 13.608, 10509.951, 421.928, 52831.579 24/06/04,07:48:09,14,06,1, 11.9,1,1, 13.608, 10510.033, 421.376, 52830.977 24/06/04,07:48:09,15,06,1, 11.9,1,1, 13.608, 10510.205, 422.838, 52831.873 24/06/04,07:48:09,16,06,1, 11.9,1,1, 13.608, 10510.330, 421.590, 52831.923 24/06/04,07:48:09,17,06,1, 11.9,1,1, 13.608, 10510.447, 422.044, 52831.561 24/06/04,07:48:09,18,06,1, 11.9,1,1, 13.608, 10510.478, 422.504, 52832.255 24/06/04,07:48:09,19,06,1, 11.9,1,1, 13.608, 10510.291, 421.124, 52831.314 24/06/04,07:48:10,00,07,1, 11.9,1,1, 13.612, 10510.287, 421.124, 52831.314 24/06/04,07:48:10,01,07,1, 11.9,1,1, 13.612, 10510.490, 421.982, 52831.609 24/06/04,07:48:10,02,07,1, 11.9,1,1, 13.612, 10510.470, 422.526, 52832.227 24/06/04,07:48:10,03,07,1, 11.9,1,1, 13.612, 10510.297, 421.079, 52831.235 24/06/04,07:48:10,04,07,1, 11.9,1,1, 13.612, 10510.223, 422.383, 52831.346 24/06/04,07:48:10,05,07,1, 11.9,1,1, 13.612, 10509.994, 421.924, 52831.722 24/06/04,07:48:10,06,07,1, 11.9,1,1, 13.612, 10510.059, 421.396, 52831.009 24/06/04,07:48:10,07,07,1, 11.9,1,1, 13.612, 10510.228, 422.825, 52831.874 24/06/04,07:48:10,08,07,1, 11.9,1,1, 13.612, 10510.333, 421.525, 52831.863 24/06/04,07:48:10,09,07,1, 11.9,1,1, 13.612, 10510.549, 421.962, 52831.445 24/06/04,07:48:10,10,07,1, 11.9,1,1, 13.612, 10510.483, 422.486, 52832.236 24/06/04,07:48:10,11,07,1, 11.9,1,1, 13.612, 10510.331, 421.112, 52831.284 24/06/04,07:48:10,12,07,1, 11.9,1,1, 13.612, 10510.206, 422.371, 52831.344 24/06/04,07:48:10,13,07,1, 11.9,1,1, 13.612, 10510.003, 421.908, 52831.623 24/06/04,07:48:10,14,07,1, 11.9,1,1, 13.612, 10510.088, 421.348, 52830.924 24/06/04,07:48:10,15,07,1, 11.9,1,1, 13.612, 10510.206, 422.795, 52831.862 24/06/04,07:48:10,16,07,1, 11.9,1,1, 13.612, 10510.427, 421.523, 52831.968 24/06/04,07:48:10,17,07,1, 11.9,1,1, 13.612, 10510.515, 422.000, 52831.483 24/06/04,07:48:10,18,07,1, 11.9,1,1, 13.612, 10510.524, 422.483, 52832.219 24/06/04,07:48:10,19,07,1, 11.9,1,1, 13.612, 10510.383, 421.093, 52831.264 24/06/04,07:48:11,00,07,1, 11.9,1,1, 13.612, 10510.379, 421.093, 52831.264 24/06/04,07:48:11,01,07,1, 11.9,1,1, 13.612, 10510.834, 422.010, 52831.959 24/06/04,07:48:11,02,07,1, 11.9,1,1, 13.612, 10510.431, 422.448, 52831.628 24/06/04,07:48:11,03,07,1, 11.9,1,1, 13.612, 10510.328, 421.173, 52831.626 24/06/04,07:48:11,04,07,1, 11.9,1,1, 13.612, 10510.568, 422.353, 52831.475 24/06/04,07:48:11,05,07,1, 11.9,1,1, 13.612, 10509.812, 421.883, 52831.337 24/06/04,07:48:11,06,07,1, 11.9,1,1, 13.612, 10510.240, 421.429, 52831.563 24/06/04,07:48:11,07,07,1, 11.9,1,1, 13.612, 10510.388, 422.759, 52831.526 24/06/04,07:48:11,08,07,1, 11.9,1,1, 13.612, 10510.223, 421.515, 52831.871 24/06/04,07:48:11,09,07,1, 11.9,1,1, 13.612, 10510.882, 422.022, 52832.039 24/06/04,07:48:11,10,07,1, 11.9,1,1, 13.612, 10510.447, 422.451, 52831.725 24/06/04,07:48:11,11,07,1, 11.9,1,1, 13.612, 10510.342, 421.178, 52831.697 24/06/04,07:48:11,12,07,1, 11.9,1,1, 13.612, 10510.579, 422.325, 52831.332 24/06/04,07:48:11,13,07,1, 11.9,1,1, 13.612, 10509.857, 421.892, 52831.313 24/06/04,07:48:11,14,07,1, 11.9,1,1, 13.612, 10510.312, 421.460, 52831.546 24/06/04,07:48:11,15,07,1, 11.9,1,1, 13.612, 10510.402, 422.747, 52831.587 24/06/04,07:48:11,16,07,1, 11.9,1,1, 13.612, 10510.175, 421.507, 52831.832 24/06/04,07:48:11,17,07,1, 11.9,1,1, 13.612, 10510.901, 422.046, 52832.069 24/06/04,07:48:11,18,07,1, 11.9,1,1, 13.612, 10510.422, 422.399, 52831.731 24/06/04,07:48:11,19,07,1, 11.9,1,1, 13.612, 10510.338, 421.143, 52831.703 24/06/04,07:48:12,00,07,1, 11.8,1,1, 13.610, 10510.337, 421.143, 52831.703 24/06/04,07:48:12,01,07,1, 11.8,1,1, 13.610, 10510.958, 421.989, 52831.933 24/06/04,07:48:12,02,07,1, 11.8,1,1, 13.610, 10510.507, 422.390, 52831.504 24/06/04,07:48:12,03,07,1, 11.8,1,1, 13.610, 10510.407, 421.099, 52831.562 24/06/04,07:48:12,04,07,1, 11.8,1,1, 13.610, 10510.651, 422.350, 52831.411 24/06/04,07:48:12,05,07,1, 11.8,1,1, 13.610, 10509.921, 421.873, 52831.219 24/06/04,07:48:12,06,07,1, 11.8,1,1, 13.610, 10510.429, 421.382, 52831.520 24/06/04,07:48:12,07,07,1, 11.8,1,1, 13.610, 10510.493, 422.717, 52831.511 24/06/04,07:48:12,08,07,1, 11.8,1,1, 13.610, 10510.287, 421.442, 52831.771 24/06/04,07:48:12,09,07,1, 11.8,1,1, 13.610, 10511.018, 422.018, 52831.954 24/06/04,07:48:12,10,07,1, 11.8,1,1, 13.610, 10510.576, 422.385, 52831.702 24/06/04,07:48:12,11,07,1, 11.8,1,1, 13.610, 10510.382, 421.128, 52831.679 24/06/04,07:48:12,12,07,1, 11.8,1,1, 13.610, 10510.697, 422.299, 52831.394 24/06/04,07:48:12,13,07,1, 11.8,1,1, 13.610, 10509.921, 421.837, 52831.230 24/06/04,07:48:12,14,07,1, 11.8,1,1, 13.610, 10510.407, 421.417, 52831.534 24/06/04,07:48:12,15,07,1, 11.8,1,1, 13.610, 10510.527, 422.754, 52831.602 24/06/04,07:48:12,16,07,1, 11.8,1,1, 13.610, 10510.264, 421.482, 52831.824 24/06/04,07:48:12,17,07,1, 11.8,1,1, 13.610, 10510.981, 421.998, 52831.983 24/06/04,07:48:12,18,07,1, 11.8,1,1, 13.610, 10510.542, 422.364, 52831.673 24/06/04,07:48:12,19,07,1, 11.8,1,1, 13.610, 10510.443, 421.112, 52831.633 24/06/04,07:48:13,00,07,1, 11.9,1,1, 13.611, 10510.437, 421.112, 52831.633 24/06/04,07:48:13,01,07,1, 11.9,1,1, 13.611, 10511.219, 422.014, 52831.933 24/06/04,07:48:13,02,07,1, 11.9,1,1, 13.611, 10510.699, 422.423, 52831.705 24/06/04,07:48:13,03,07,1, 11.9,1,1, 13.611, 10510.505, 421.126, 52831.601 24/06/04,07:48:13,04,07,1, 11.9,1,1, 13.611, 10510.768, 422.279, 52831.333 24/06/04,07:48:13,05,07,1, 11.9,1,1, 13.611, 10510.067, 421.838, 52831.211 24/06/04,07:48:13,06,07,1, 11.9,1,1, 13.611, 10510.473, 421.428, 52831.459 24/06/04,07:48:13,07,07,1, 11.9,1,1, 13.611, 10510.659, 422.746, 52831.471 24/06/04,07:48:13,08,07,1, 11.9,1,1, 13.611, 10510.414, 421.486, 52831.742 24/06/04,07:48:13,09,07,1, 11.9,1,1, 13.611, 10511.138, 421.987, 52832.017 24/06/04,07:48:13,10,07,1, 11.9,1,1, 13.611, 10510.658, 422.393, 52831.595 24/06/04,07:48:13,11,07,1, 11.9,1,1, 13.611, 10510.554, 421.117, 52831.542 24/06/04,07:48:13,12,07,1, 11.9,1,1, 13.611, 10510.842, 422.354, 52831.373 24/06/04,07:48:13,13,07,1, 11.9,1,1, 13.611, 10510.044, 421.826, 52831.274 24/06/04,07:48:13,14,07,1, 11.9,1,1, 13.611, 10510.484, 421.415, 52831.512 24/06/04,07:48:13,15,07,1, 11.9,1,1, 13.611, 10510.674, 422.729, 52831.544 24/06/04,07:48:13,16,07,1, 11.9,1,1, 13.611, 10510.383, 421.510, 52831.704 24/06/04,07:48:13,17,07,1, 11.9,1,1, 13.611, 10511.142, 421.995, 52831.906 24/06/04,07:48:13,18,07,1, 11.9,1,1, 13.611, 10510.695, 422.445, 52831.605 24/06/04,07:48:13,19,07,1, 11.9,1,1, 13.611, 10510.537, 421.134, 52831.524 24/06/04,07:48:14,00,07,1, 11.9,1,1, 13.611, 10510.529, 421.134, 52831.524 24/06/04,07:48:14,01,07,1, 11.9,1,1, 13.611, 10511.250, 422.006, 52832.031 24/06/04,07:48:14,02,07,1, 11.9,1,1, 13.611, 10510.798, 422.442, 52831.692 24/06/04,07:48:14,03,07,1, 11.9,1,1, 13.611, 10510.640, 421.116, 52831.666 24/06/04,07:48:14,04,07,1, 11.9,1,1, 13.611, 10510.889, 422.316, 52831.407 24/06/04,07:48:14,05,07,1, 11.9,1,1, 13.611, 10510.142, 421.824, 52831.239 24/06/04,07:48:14,06,07,1, 11.9,1,1, 13.611, 10510.615, 421.386, 52831.523 24/06/04,07:48:14,07,07,1, 11.9,1,1, 13.611, 10510.763, 422.683, 52831.541 24/06/04,07:48:14,08,07,1, 11.9,1,1, 13.611, 10510.473, 421.517, 52831.808 24/06/04,07:48:14,09,07,1, 11.9,1,1, 13.611, 10511.201, 422.001, 52831.924 24/06/04,07:48:14,10,07,1, 11.9,1,1, 13.611, 10510.800, 422.393, 52831.695 24/06/04,07:48:14,11,07,1, 11.9,1,1, 13.611, 10510.724, 421.105, 52831.704 24/06/04,07:48:14,12,07,1, 11.9,1,1, 13.611, 10510.946, 422.315, 52831.439 24/06/04,07:48:14,13,07,1, 11.9,1,1, 13.611, 10510.162, 421.800, 52831.248 24/06/04,07:48:14,14,07,1, 11.9,1,1, 13.611, 10510.620, 421.430, 52831.503 24/06/04,07:48:14,15,07,1, 11.9,1,1, 13.611, 10510.758, 422.688, 52831.493 24/06/04,07:48:14,16,07,1, 11.9,1,1, 13.611, 10510.498, 421.549, 52831.808 24/06/04,07:48:14,17,07,1, 11.9,1,1, 13.611, 10511.219, 421.983, 52831.964 24/06/04,07:48:14,18,07,1, 11.9,1,1, 13.611, 10510.821, 422.446, 52831.708 24/06/04,07:48:14,19,07,1, 11.9,1,1, 13.611, 10510.698, 421.075, 52831.609 24/06/04,07:48:15,00,07,1, 11.9,1,1, 13.611, 10510.696, 421.075, 52831.609 24/06/04,07:48:15,01,07,1, 11.9,1,1, 13.611, 10511.319, 421.923, 52831.983 24/06/04,07:48:15,02,07,1, 11.9,1,1, 13.611, 10510.910, 422.420, 52831.712 24/06/04,07:48:15,03,07,1, 11.9,1,1, 13.611, 10510.824, 421.089, 52831.578 24/06/04,07:48:15,04,07,1, 11.9,1,1, 13.611, 10511.011, 422.255, 52831.416 24/06/04,07:48:15,05,07,1, 11.9,1,1, 13.611, 10510.294, 421.780, 52831.245 24/06/04,07:48:15,06,07,1, 11.9,1,1, 13.611, 10510.674, 421.300, 52831.452 24/06/04,07:48:15,07,07,1, 11.9,1,1, 13.611, 10510.832, 422.674, 52831.525 24/06/04,07:48:15,08,07,1, 11.9,1,1, 13.611, 10510.618, 421.480, 52831.783 24/06/04,07:48:15,09,07,1, 11.9,1,1, 13.611, 10511.319, 421.936, 52831.901 24/06/04,07:48:15,10,07,1, 11.9,1,1, 13.611, 10510.995, 422.415, 52831.693 24/06/04,07:48:15,11,07,1, 11.9,1,1, 13.611, 10510.827, 421.022, 52831.643 24/06/04,07:48:15,12,07,1, 11.9,1,1, 13.611, 10511.071, 422.253, 52831.390 24/06/04,07:48:15,13,07,1, 11.9,1,1, 13.611, 10510.340, 421.835, 52831.244 24/06/04,07:48:15,14,07,1, 11.9,1,1, 13.611, 10510.679, 421.354, 52831.458 24/06/04,07:48:15,15,07,1, 11.9,1,1, 13.611, 10510.833, 422.643, 52831.447 24/06/04,07:48:15,16,07,1, 11.9,1,1, 13.611, 10510.615, 421.499, 52831.796 24/06/04,07:48:15,17,07,1, 11.9,1,1, 13.611, 10511.308, 421.975, 52832.079 24/06/04,07:48:15,18,07,1, 11.9,1,1, 13.611, 10510.947, 422.455, 52831.763 24/06/04,07:48:15,19,07,1, 11.9,1,1, 13.611, 10510.819, 421.057, 52831.584 24/06/04,07:48:16,00,07,1, 12.0,1,1, 13.614, 10510.813, 421.057, 52831.584 24/06/04,07:48:16,01,07,1, 12.0,1,1, 13.614, 10511.421, 421.893, 52831.994 24/06/04,07:48:16,02,07,1, 12.0,1,1, 13.614, 10511.040, 422.427, 52831.727 24/06/04,07:48:16,03,07,1, 12.0,1,1, 13.614, 10510.893, 421.092, 52831.678 24/06/04,07:48:16,04,07,1, 12.0,1,1, 13.614, 10511.173, 422.237, 52831.411 24/06/04,07:48:16,05,07,1, 12.0,1,1, 13.614, 10510.411, 421.799, 52831.197 24/06/04,07:48:16,06,07,1, 12.0,1,1, 13.614, 10510.798, 421.294, 52831.455 24/06/04,07:48:16,07,07,1, 12.0,1,1, 13.614, 10510.954, 422.653, 52831.456 24/06/04,07:48:16,08,07,1, 12.0,1,1, 13.614, 10510.649, 421.518, 52831.680 24/06/04,07:48:16,09,07,1, 12.0,1,1, 13.614, 10511.378, 421.894, 52831.910 24/06/04,07:48:16,10,07,1, 12.0,1,1, 13.614, 10511.018, 422.449, 52831.590 24/06/04,07:48:16,11,07,1, 12.0,1,1, 13.614, 10510.861, 421.084, 52831.635 24/06/04,07:48:16,12,07,1, 12.0,1,1, 13.614, 10511.193, 422.272, 52831.532 24/06/04,07:48:16,13,07,1, 12.0,1,1, 13.614, 10510.457, 421.878, 52831.301 24/06/04,07:48:16,14,07,1, 12.0,1,1, 13.614, 10510.796, 421.291, 52831.380 24/06/04,07:48:16,15,07,1, 12.0,1,1, 13.614, 10510.962, 422.625, 52831.458 24/06/04,07:48:16,16,07,1, 12.0,1,1, 13.614, 10510.623, 421.476, 52831.642 24/06/04,07:48:16,17,07,1, 12.0,1,1, 13.614, 10511.472, 421.904, 52831.926 24/06/04,07:48:16,18,07,1, 12.0,1,1, 13.614, 10511.064, 422.434, 52831.731 24/06/04,07:48:16,19,07,1, 12.0,1,1, 13.614, 10510.941, 421.106, 52831.632 24/06/04,07:48:17,00,07,1, 11.8,1,1, 13.613, 10510.938, 421.106, 52831.632 24/06/04,07:48:17,01,07,1, 11.8,1,1, 13.613, 10511.444, 421.916, 52831.905 24/06/04,07:48:17,02,07,1, 11.8,1,1, 13.613, 10511.160, 422.488, 52831.653 24/06/04,07:48:17,03,07,1, 11.8,1,1, 13.613, 10511.001, 421.173, 52831.730 24/06/04,07:48:17,04,07,1, 11.8,1,1, 13.613, 10511.318, 422.197, 52831.285 24/06/04,07:48:17,05,07,1, 11.8,1,1, 13.613, 10510.546, 421.908, 52831.125 24/06/04,07:48:17,06,07,1, 11.8,1,1, 13.613, 10510.880, 421.272, 52831.403 24/06/04,07:48:17,07,07,1, 11.8,1,1, 13.613, 10511.053, 422.583, 52831.284 24/06/04,07:48:17,08,07,1, 11.8,1,1, 13.613, 10510.710, 421.525, 52831.568 24/06/04,07:48:17,09,07,1, 11.8,1,1, 13.613, 10511.529, 421.877, 52831.849 24/06/04,07:48:17,10,07,1, 11.8,1,1, 13.613, 10511.116, 422.475, 52831.639 24/06/04,07:48:17,11,07,1, 11.8,1,1, 13.613, 10511.022, 421.183, 52831.763 24/06/04,07:48:17,12,07,1, 11.8,1,1, 13.613, 10511.308, 422.215, 52831.425 24/06/04,07:48:17,13,07,1, 11.8,1,1, 13.613, 10510.552, 421.857, 52831.123 24/06/04,07:48:17,14,07,1, 11.8,1,1, 13.613, 10510.871, 421.242, 52831.368 24/06/04,07:48:17,15,07,1, 11.8,1,1, 13.613, 10511.007, 422.583, 52831.361 24/06/04,07:48:17,16,07,1, 11.8,1,1, 13.613, 10510.674, 421.581, 52831.683 24/06/04,07:48:17,17,07,1, 11.8,1,1, 13.613, 10511.462, 421.838, 52831.878 24/06/04,07:48:17,18,07,1, 11.8,1,1, 13.613, 10511.180, 422.509, 52831.732 24/06/04,07:48:17,19,07,1, 11.8,1,1, 13.613, 10511.071, 421.140, 52831.732 24/06/04,07:48:18,00,07,1, 11.8,1,1, 13.614, 10511.063, 421.140, 52831.732 24/06/04,07:48:18,01,07,1, 11.8,1,1, 13.614, 10511.447, 421.823, 52831.819 24/06/04,07:48:18,02,07,1, 11.8,1,1, 13.614, 10511.270, 422.561, 52831.654 24/06/04,07:48:18,03,07,1, 11.8,1,1, 13.614, 10511.128, 421.172, 52831.668 24/06/04,07:48:18,04,07,1, 11.8,1,1, 13.614, 10511.467, 422.192, 52831.458 24/06/04,07:48:18,05,07,1, 11.8,1,1, 13.614, 10510.683, 421.917, 52831.095 24/06/04,07:48:18,06,07,1, 11.8,1,1, 13.614, 10510.929, 421.202, 52831.310 24/06/04,07:48:18,07,07,1, 11.8,1,1, 13.614, 10511.082, 422.531, 52831.152 24/06/04,07:48:18,08,07,1, 11.8,1,1, 13.614, 10510.663, 421.558, 52831.624 24/06/04,07:48:18,09,07,1, 11.8,1,1, 13.614, 10511.513, 421.773, 52831.852 24/06/04,07:48:18,10,07,1, 11.8,1,1, 13.614, 10511.273, 422.588, 52831.725 24/06/04,07:48:18,11,07,1, 11.8,1,1, 13.614, 10511.098, 421.150, 52831.776 24/06/04,07:48:18,12,07,1, 11.8,1,1, 13.614, 10511.485, 422.162, 52831.491 24/06/04,07:48:18,13,07,1, 11.8,1,1, 13.614, 10510.729, 421.935, 52831.118 24/06/04,07:48:18,14,07,1, 11.8,1,1, 13.614, 10510.954, 421.117, 52831.398 24/06/04,07:48:18,15,07,1, 11.8,1,1, 13.614, 10511.096, 422.569, 52831.250 24/06/04,07:48:18,16,07,1, 11.8,1,1, 13.614, 10510.673, 421.550, 52831.430 24/06/04,07:48:18,17,07,1, 11.8,1,1, 13.614, 10511.526, 421.806, 52831.808 24/06/04,07:48:18,18,07,1, 11.8,1,1, 13.614, 10511.299, 422.577, 52831.742 24/06/04,07:48:18,19,07,1, 11.8,1,1, 13.614, 10511.102, 421.159, 52831.788 24/06/04,07:48:19,00,07,1, 11.9,1,1, 13.615, 10511.097, 421.159, 52831.788 24/06/04,07:48:19,01,07,1, 11.9,1,1, 13.615, 10511.442, 421.699, 52831.764 24/06/04,07:48:19,02,07,1, 11.9,1,1, 13.615, 10511.324, 422.610, 52831.772 24/06/04,07:48:19,03,07,1, 11.9,1,1, 13.615, 10511.098, 421.198, 52831.740 24/06/04,07:48:19,04,07,1, 11.9,1,1, 13.615, 10511.630, 422.101, 52831.585 24/06/04,07:48:19,05,07,1, 11.9,1,1, 13.615, 10510.899, 422.003, 52831.307 24/06/04,07:48:19,06,07,1, 11.9,1,1, 13.615, 10510.970, 421.103, 52831.393 24/06/04,07:48:19,07,07,1, 11.9,1,1, 13.615, 10511.098, 422.487, 52831.278 24/06/04,07:48:19,08,07,1, 11.9,1,1, 13.615, 10510.686, 421.583, 52831.315 24/06/04,07:48:19,09,07,1, 11.9,1,1, 13.615, 10511.407, 421.673, 52831.705 24/06/04,07:48:19,10,07,1, 11.9,1,1, 13.615, 10511.323, 422.568, 52831.678 24/06/04,07:48:19,11,07,1, 11.9,1,1, 13.615, 10511.161, 421.234, 52831.877 24/06/04,07:48:19,12,07,1, 11.9,1,1, 13.615, 10511.628, 422.109, 52831.693 24/06/04,07:48:19,13,07,1, 11.9,1,1, 13.615, 10510.866, 422.006, 52831.319 24/06/04,07:48:19,14,07,1, 11.9,1,1, 13.615, 10510.946, 421.060, 52831.327 24/06/04,07:48:19,15,07,1, 11.9,1,1, 13.615, 10511.150, 422.469, 52831.264 24/06/04,07:48:19,16,07,1, 11.9,1,1, 13.615, 10510.664, 421.572, 52831.355 24/06/04,07:48:19,17,07,1, 11.9,1,1, 13.615, 10511.382, 421.700, 52831.758 24/06/04,07:48:19,18,07,1, 11.9,1,1, 13.615, 10511.290, 422.610, 52831.608 24/06/04,07:48:19,19,07,1, 11.9,1,1, 13.615, 10511.168, 421.205, 52831.776 24/06/04,07:48:20,00,07,1, 12.0,1,1, 13.614, 10511.163, 421.205, 52831.776 24/06/04,07:48:20,01,07,1, 12.0,1,1, 13.614, 10511.324, 421.569, 52831.627 24/06/04,07:48:20,02,07,1, 12.0,1,1, 13.614, 10511.365, 422.596, 52831.617 24/06/04,07:48:20,03,07,1, 12.0,1,1, 13.614, 10511.219, 421.291, 52831.703 24/06/04,07:48:20,04,07,1, 12.0,1,1, 13.614, 10511.704, 422.058, 52831.665 24/06/04,07:48:20,05,07,1, 12.0,1,1, 13.614, 10511.068, 422.113, 52831.438 24/06/04,07:48:20,06,07,1, 12.0,1,1, 13.614, 10511.035, 421.041, 52831.371 24/06/04,07:48:20,07,07,1, 12.0,1,1, 13.614, 10511.220, 422.393, 52831.236 24/06/04,07:48:20,08,07,1, 12.0,1,1, 13.614, 10510.643, 421.602, 52831.241 24/06/04,07:48:20,09,07,1, 12.0,1,1, 13.614, 10511.354, 421.561, 52831.573 24/06/04,07:48:20,10,07,1, 12.0,1,1, 13.614, 10511.324, 422.611, 52831.619 24/06/04,07:48:20,11,07,1, 12.0,1,1, 13.614, 10511.163, 421.283, 52831.832 24/06/04,07:48:20,12,07,1, 12.0,1,1, 13.614, 10511.766, 422.021, 52831.700 24/06/04,07:48:20,13,07,1, 12.0,1,1, 13.614, 10511.051, 422.068, 52831.382 24/06/04,07:48:20,14,07,1, 12.0,1,1, 13.614, 10511.054, 421.009, 52831.397 24/06/04,07:48:20,15,07,1, 12.0,1,1, 13.614, 10511.232, 422.431, 52831.185 24/06/04,07:48:20,16,07,1, 12.0,1,1, 13.614, 10510.626, 421.621, 52831.205 24/06/04,07:48:20,17,07,1, 12.0,1,1, 13.614, 10511.349, 421.537, 52831.620 24/06/04,07:48:20,18,07,1, 12.0,1,1, 13.614, 10511.307, 422.650, 52831.573 24/06/04,07:48:20,19,07,1, 12.0,1,1, 13.614, 10511.172, 421.260, 52831.787 24/06/04,07:48:21,00,06,1, 11.9,1,1, 13.613, 10511.172, 421.260, 52831.787 24/06/04,07:48:21,01,06,1, 11.9,1,1, 13.613, 10511.234, 421.427, 52831.499 24/06/04,07:48:21,02,06,1, 11.9,1,1, 13.613, 10511.337, 422.652, 52831.602 24/06/04,07:48:21,03,06,1, 11.9,1,1, 13.613, 10511.139, 421.301, 52831.746 24/06/04,07:48:21,04,06,1, 11.9,1,1, 13.613, 10511.765, 421.987, 52831.858 24/06/04,07:48:21,05,06,1, 11.9,1,1, 13.613, 10511.263, 422.242, 52831.629 24/06/04,07:48:21,06,06,1, 11.9,1,1, 13.613, 10511.132, 421.032, 52831.409 24/06/04,07:48:21,07,06,1, 11.9,1,1, 13.613, 10511.331, 422.284, 52831.165 24/06/04,07:48:21,08,06,1, 11.9,1,1, 13.613, 10510.675, 421.691, 52831.187 24/06/04,07:48:21,09,06,1, 11.9,1,1, 13.613, 10511.200, 421.366, 52831.506 24/06/04,07:48:21,10,06,1, 11.9,1,1, 13.613, 10511.260, 422.611, 52831.510 24/06/04,07:48:21,11,06,1, 11.9,1,1, 13.613, 10511.074, 421.322, 52831.824 24/06/04,07:48:21,12,06,1, 11.9,1,1, 13.613, 10511.802, 421.977, 52831.876 24/06/04,07:48:21,13,06,1, 11.9,1,1, 13.613, 10511.261, 422.238, 52831.524 24/06/04,07:48:21,14,06,1, 11.9,1,1, 13.613, 10511.154, 421.014, 52831.546 24/06/04,07:48:21,15,06,1, 11.9,1,1, 13.613, 10511.340, 422.294, 52831.258 24/06/04,07:48:21,16,06,1, 11.9,1,1, 13.613, 10510.682, 421.698, 52831.162 24/06/04,07:48:21,17,06,1, 11.9,1,1, 13.613, 10511.170, 421.420, 52831.419 24/06/04,07:48:21,18,06,1, 11.9,1,1, 13.613, 10511.288, 422.627, 52831.509 24/06/04,07:48:21,19,06,1, 11.9,1,1, 13.613, 10511.024, 421.386, 52831.703 24/06/04,07:48:22,00,06,1, 11.9,1,1, 13.612, 10511.022, 421.386, 52831.703 24/06/04,07:48:22,01,06,1, 11.9,1,1, 13.612, 10511.114, 421.275, 52831.358 24/06/04,07:48:22,02,06,1, 11.9,1,1, 13.612, 10511.253, 422.586, 52831.233 24/06/04,07:48:22,03,06,1, 11.9,1,1, 13.612, 10510.994, 421.488, 52831.627 24/06/04,07:48:22,04,06,1, 11.9,1,1, 13.612, 10511.744, 421.891, 52831.798 24/06/04,07:48:22,05,06,1, 11.9,1,1, 13.612, 10511.352, 422.376, 52831.444 24/06/04,07:48:22,06,06,1, 11.9,1,1, 13.612, 10511.212, 421.053, 52831.507 24/06/04,07:48:22,07,06,1, 11.9,1,1, 13.612, 10511.493, 422.173, 52831.241 24/06/04,07:48:22,08,06,1, 11.9,1,1, 13.612, 10510.743, 421.800, 52831.078 24/06/04,07:48:22,09,06,1, 11.9,1,1, 13.612, 10511.098, 421.289, 52831.377 24/06/04,07:48:22,10,06,1, 11.9,1,1, 13.612, 10511.247, 422.636, 52831.322 24/06/04,07:48:22,11,06,1, 11.9,1,1, 13.612, 10510.949, 421.504, 52831.548 24/06/04,07:48:22,12,06,1, 11.9,1,1, 13.612, 10511.716, 421.896, 52831.833 24/06/04,07:48:22,13,06,1, 11.9,1,1, 13.612, 10511.373, 422.475, 52831.559 24/06/04,07:48:22,14,06,1, 11.9,1,1, 13.612, 10511.183, 421.037, 52831.526 24/06/04,07:48:22,15,06,1, 11.9,1,1, 13.612, 10511.527, 422.190, 52831.303 24/06/04,07:48:22,16,06,1, 11.9,1,1, 13.612, 10510.786, 421.799, 52831.159 24/06/04,07:48:22,17,06,1, 11.9,1,1, 13.612, 10511.094, 421.286, 52831.456 24/06/04,07:48:22,18,06,1, 11.9,1,1, 13.612, 10511.254, 422.613, 52831.371 24/06/04,07:48:22,19,06,1, 11.9,1,1, 13.612, 10510.879, 421.504, 52831.480 24/06/04,07:48:23,00,06,1, 11.8,1,1, 13.612, 10510.871, 421.504, 52831.480 24/06/04,07:48:23,01,06,1, 11.8,1,1, 13.612, 10511.076, 421.095, 52831.288 24/06/04,07:48:23,02,06,1, 11.8,1,1, 13.612, 10511.207, 422.533, 52831.231 24/06/04,07:48:23,03,06,1, 11.8,1,1, 13.612, 10510.793, 421.607, 52831.373 24/06/04,07:48:23,04,06,1, 11.8,1,1, 13.612, 10511.602, 421.747, 52831.775 24/06/04,07:48:23,05,06,1, 11.8,1,1, 13.612, 10511.435, 422.647, 52831.667 24/06/04,07:48:23,06,06,1, 11.8,1,1, 13.612, 10511.251, 421.215, 52831.773 24/06/04,07:48:23,07,06,1, 11.8,1,1, 13.612, 10511.666, 422.156, 52831.603 24/06/04,07:48:23,08,06,1, 11.8,1,1, 13.612, 10510.938, 421.986, 52831.236 24/06/04,07:48:23,09,06,1, 11.8,1,1, 13.612, 10511.138, 421.152, 52831.322 24/06/04,07:48:23,10,06,1, 11.8,1,1, 13.612, 10511.218, 422.504, 52831.190 24/06/04,07:48:23,11,06,1, 11.8,1,1, 13.612, 10510.726, 421.609, 52831.438 24/06/04,07:48:23,12,06,1, 11.8,1,1, 13.612, 10511.530, 421.734, 52831.808 24/06/04,07:48:23,13,06,1, 11.8,1,1, 13.612, 10511.424, 422.630, 52831.638 24/06/04,07:48:23,14,06,1, 11.8,1,1, 13.612, 10511.292, 421.252, 52831.852 24/06/04,07:48:23,15,06,1, 11.8,1,1, 13.612, 10511.756, 422.137, 52831.576 24/06/04,07:48:23,16,06,1, 11.8,1,1, 13.612, 10510.991, 422.010, 52831.262 24/06/04,07:48:23,17,06,1, 11.8,1,1, 13.612, 10511.075, 421.095, 52831.336 24/06/04,07:48:23,18,06,1, 11.8,1,1, 13.612, 10511.276, 422.511, 52831.188 24/06/04,07:48:23,19,06,1, 11.8,1,1, 13.612, 10510.659, 421.625, 52831.336 24/06/04,07:48:24,00,06,1, 11.9,1,1, 13.614, 10510.654, 421.625, 52831.336 24/06/04,07:48:24,01,06,1, 11.9,1,1, 13.614, 10511.162, 421.057, 52831.478 24/06/04,07:48:24,02,06,1, 11.9,1,1, 13.614, 10511.346, 422.457, 52831.252 24/06/04,07:48:24,03,06,1, 11.9,1,1, 13.614, 10510.738, 421.719, 52831.216 24/06/04,07:48:24,04,06,1, 11.9,1,1, 13.614, 10511.290, 421.550, 52831.596 24/06/04,07:48:24,05,06,1, 11.9,1,1, 13.614, 10511.317, 422.666, 52831.603 24/06/04,07:48:24,06,06,1, 11.9,1,1, 13.614, 10511.147, 421.376, 52831.742 24/06/04,07:48:24,07,06,1, 11.9,1,1, 13.614, 10511.781, 422.043, 52831.854 24/06/04,07:48:24,08,06,1, 11.9,1,1, 13.614, 10511.247, 422.291, 52831.449 24/06/04,07:48:24,09,06,1, 11.9,1,1, 13.614, 10511.122, 421.072, 52831.413 24/06/04,07:48:24,10,06,1, 11.9,1,1, 13.614, 10511.371, 422.367, 52831.209 24/06/04,07:48:24,11,06,1, 11.9,1,1, 13.614, 10510.696, 421.689, 52831.211 24/06/04,07:48:24,12,06,1, 11.9,1,1, 13.614, 10511.249, 421.558, 52831.552 24/06/04,07:48:24,13,06,1, 11.9,1,1, 13.614, 10511.340, 422.704, 52831.550 24/06/04,07:48:24,14,06,1, 11.9,1,1, 13.614, 10511.153, 421.420, 52831.742 24/06/04,07:48:24,15,06,1, 11.9,1,1, 13.614, 10511.800, 422.032, 52831.785 24/06/04,07:48:24,16,06,1, 11.9,1,1, 13.614, 10511.215, 422.288, 52831.487 24/06/04,07:48:24,17,06,1, 11.9,1,1, 13.614, 10511.131, 421.066, 52831.488 24/06/04,07:48:24,18,06,1, 11.9,1,1, 13.614, 10511.392, 422.365, 52831.270 24/06/04,07:48:24,19,06,1, 11.9,1,1, 13.614, 10510.688, 421.710, 52831.189 24/06/04,07:48:25,00,06,1, 11.9,1,1, 13.614, 10510.688, 421.710, 52831.189 24/06/04,07:48:25,01,06,1, 11.9,1,1, 13.614, 10511.205, 421.149, 52831.640 24/06/04,07:48:25,02,06,1, 11.9,1,1, 13.614, 10511.540, 422.277, 52831.422 24/06/04,07:48:25,03,06,1, 11.9,1,1, 13.614, 10510.708, 421.905, 52831.106 24/06/04,07:48:25,04,06,1, 11.9,1,1, 13.614, 10511.068, 421.318, 52831.267 24/06/04,07:48:25,05,06,1, 11.9,1,1, 13.614, 10511.267, 422.689, 52831.332 24/06/04,07:48:25,06,06,1, 11.9,1,1, 13.614, 10510.923, 421.550, 52831.466 24/06/04,07:48:25,07,06,1, 11.9,1,1, 13.614, 10511.713, 421.951, 52831.803 24/06/04,07:48:25,08,06,1, 11.9,1,1, 13.614, 10511.437, 422.531, 52831.663 24/06/04,07:48:25,09,06,1, 11.9,1,1, 13.614, 10511.262, 421.165, 52831.671 24/06/04,07:48:25,10,06,1, 11.9,1,1, 13.614, 10511.563, 422.277, 52831.397 24/06/04,07:48:25,11,06,1, 11.9,1,1, 13.614, 10510.796, 421.923, 52831.158 24/06/04,07:48:25,12,06,1, 11.9,1,1, 13.614, 10511.039, 421.254, 52831.368 24/06/04,07:48:25,13,06,1, 11.9,1,1, 13.614, 10511.295, 422.702, 52831.386 24/06/04,07:48:25,14,06,1, 11.9,1,1, 13.614, 10510.939, 421.542, 52831.542 24/06/04,07:48:25,15,06,1, 11.9,1,1, 13.614, 10511.704, 421.975, 52831.903 24/06/04,07:48:25,16,06,1, 11.9,1,1, 13.614, 10511.410, 422.547, 52831.615 24/06/04,07:48:25,17,06,1, 11.9,1,1, 13.614, 10511.256, 421.188, 52831.614 24/06/04,07:48:25,18,06,1, 11.9,1,1, 13.614, 10511.598, 422.233, 52831.384 24/06/04,07:48:25,19,06,1, 11.9,1,1, 13.614, 10510.814, 421.972, 52831.154 24/06/04,07:48:26,00,06,1, 12.0,1,1, 13.617, 10510.813, 421.972, 52831.154 24/06/04,07:48:26,01,06,1, 12.0,1,1, 13.617, 10511.267, 421.370, 52831.718 24/06/04,07:48:26,02,06,1, 12.0,1,1, 13.617, 10511.795, 422.152, 52831.634 24/06/04,07:48:26,03,06,1, 12.0,1,1, 13.617, 10510.999, 422.149, 52831.240 24/06/04,07:48:26,04,06,1, 12.0,1,1, 13.617, 10511.066, 421.166, 52831.278 24/06/04,07:48:26,05,06,1, 12.0,1,1, 13.617, 10511.233, 422.518, 52831.216 24/06/04,07:48:26,06,06,1, 12.0,1,1, 13.617, 10510.755, 421.707, 52831.215 24/06/04,07:48:26,07,06,1, 12.0,1,1, 13.617, 10511.392, 421.697, 52831.648 24/06/04,07:48:26,08,06,1, 12.0,1,1, 13.617, 10511.408, 422.754, 52831.655 24/06/04,07:48:26,09,06,1, 12.0,1,1, 13.617, 10511.226, 421.353, 52831.766 24/06/04,07:48:26,10,06,1, 12.0,1,1, 13.617, 10511.764, 422.136, 52831.808 24/06/04,07:48:26,11,06,1, 12.0,1,1, 13.617, 10511.063, 422.190, 52831.399 24/06/04,07:48:26,12,06,1, 12.0,1,1, 13.617, 10511.065, 421.140, 52831.337 24/06/04,07:48:26,13,06,1, 12.0,1,1, 13.617, 10511.297, 422.523, 52831.248 24/06/04,07:48:26,14,06,1, 12.0,1,1, 13.617, 10510.759, 421.708, 52831.321 24/06/04,07:48:26,15,06,1, 12.0,1,1, 13.617, 10511.385, 421.691, 52831.619 24/06/04,07:48:26,16,06,1, 12.0,1,1, 13.617, 10511.439, 422.746, 52831.712 24/06/04,07:48:26,17,06,1, 12.0,1,1, 13.617, 10511.233, 421.382, 52831.771 24/06/04,07:48:26,18,06,1, 12.0,1,1, 13.617, 10511.776, 422.121, 52831.610 24/06/04,07:48:26,19,06,1, 12.0,1,1, 13.617, 10511.139, 422.204, 52831.353 24/06/04,07:48:27,00,06,1, 11.9,1,1, 13.616, 10511.138, 422.204, 52831.353 24/06/04,07:48:27,01,06,1, 11.9,1,1, 13.616, 10511.050, 421.495, 52831.650 24/06/04,07:48:27,02,06,1, 11.9,1,1, 13.616, 10511.791, 422.054, 52831.906 24/06/04,07:48:27,03,06,1, 11.9,1,1, 13.616, 10511.380, 422.468, 52831.601 24/06/04,07:48:27,04,06,1, 11.9,1,1, 13.616, 10511.206, 421.148, 52831.526 24/06/04,07:48:27,05,06,1, 11.9,1,1, 13.616, 10511.519, 422.331, 52831.341 24/06/04,07:48:27,06,06,1, 11.9,1,1, 13.616, 10510.740, 421.905, 52831.226 24/06/04,07:48:27,07,06,1, 11.9,1,1, 13.616, 10511.163, 421.409, 52831.375 24/06/04,07:48:27,08,06,1, 11.9,1,1, 13.616, 10511.294, 422.771, 52831.465 24/06/04,07:48:27,09,06,1, 11.9,1,1, 13.616, 10511.032, 421.563, 52831.751 24/06/04,07:48:27,10,06,1, 11.9,1,1, 13.616, 10511.791, 422.081, 52831.946 24/06/04,07:48:27,11,06,1, 11.9,1,1, 13.616, 10511.348, 422.441, 52831.621 24/06/04,07:48:27,12,06,1, 11.9,1,1, 13.616, 10511.233, 421.199, 52831.601 24/06/04,07:48:27,13,06,1, 11.9,1,1, 13.616, 10511.530, 422.343, 52831.440 24/06/04,07:48:27,14,06,1, 11.9,1,1, 13.616, 10510.752, 421.973, 52831.168 24/06/04,07:48:27,15,06,1, 11.9,1,1, 13.616, 10511.108, 421.401, 52831.429 24/06/04,07:48:27,16,06,1, 11.9,1,1, 13.616, 10511.284, 422.776, 52831.500 24/06/04,07:48:27,17,06,1, 11.9,1,1, 13.616, 10511.003, 421.569, 52831.536 24/06/04,07:48:27,18,06,1, 11.9,1,1, 13.616, 10511.720, 421.999, 52831.858 24/06/04,07:48:27,19,06,1, 11.9,1,1, 13.616, 10511.438, 422.533, 52831.559 24/06/04,07:48:28,00,06,1, 11.9,1,1, 13.618, 10511.431, 422.533, 52831.559 24/06/04,07:48:28,01,06,1, 11.9,1,1, 13.618, 10510.798, 421.726, 52831.413 24/06/04,07:48:28,02,06,1, 11.9,1,1, 13.618, 10511.541, 421.837, 52831.808 24/06/04,07:48:28,03,06,1, 11.9,1,1, 13.618, 10511.495, 422.750, 52831.753 24/06/04,07:48:28,04,06,1, 11.9,1,1, 13.618, 10511.296, 421.310, 52831.813 24/06/04,07:48:28,05,06,1, 11.9,1,1, 13.618, 10511.742, 422.213, 52831.677 24/06/04,07:48:28,06,06,1, 11.9,1,1, 13.618, 10511.039, 422.135, 52831.288 24/06/04,07:48:28,07,06,1, 11.9,1,1, 13.618, 10511.130, 421.192, 52831.295 24/06/04,07:48:28,08,06,1, 11.9,1,1, 13.618, 10511.222, 422.553, 52831.164 24/06/04,07:48:28,09,06,1, 11.9,1,1, 13.618, 10510.838, 421.767, 52831.372 24/06/04,07:48:28,10,06,1, 11.9,1,1, 13.618, 10511.471, 421.770, 52831.740 24/06/04,07:48:28,11,06,1, 11.9,1,1, 13.618, 10511.406, 422.762, 52831.604 24/06/04,07:48:28,12,06,1, 11.9,1,1, 13.618, 10511.282, 421.344, 52831.732 24/06/04,07:48:28,13,06,1, 11.9,1,1, 13.618, 10511.767, 422.209, 52831.695 24/06/04,07:48:28,14,06,1, 11.9,1,1, 13.618, 10511.095, 422.191, 52831.382 24/06/04,07:48:28,15,06,1, 11.9,1,1, 13.618, 10511.147, 421.188, 52831.311 24/06/04,07:48:28,16,06,1, 11.9,1,1, 13.618, 10511.308, 422.570, 52831.235 24/06/04,07:48:28,17,06,1, 11.9,1,1, 13.618, 10510.779, 421.809, 52831.449 24/06/04,07:48:28,18,06,1, 11.9,1,1, 13.618, 10511.461, 421.772, 52831.646 24/06/04,07:48:28,19,06,1, 11.9,1,1, 13.618, 10511.490, 422.782, 52831.709 24/06/04,07:48:29,00,06,1, 11.9,1,1, 13.618, 10511.489, 422.782, 52831.709 24/06/04,07:48:29,01,06,1, 11.9,1,1, 13.618, 10510.761, 421.884, 52831.260 24/06/04,07:48:29,02,06,1, 11.9,1,1, 13.618, 10511.301, 421.486, 52831.548 24/06/04,07:48:29,03,06,1, 11.9,1,1, 13.618, 10511.381, 422.801, 52831.518 24/06/04,07:48:29,04,06,1, 11.9,1,1, 13.618, 10511.118, 421.548, 52831.822 24/06/04,07:48:29,05,06,1, 11.9,1,1, 13.618, 10511.835, 422.077, 52831.954 24/06/04,07:48:29,06,06,1, 11.9,1,1, 13.618, 10511.320, 422.474, 52831.562 24/06/04,07:48:29,07,06,1, 11.9,1,1, 13.618, 10511.238, 421.131, 52831.572 24/06/04,07:48:29,08,06,1, 11.9,1,1, 13.618, 10511.485, 422.421, 52831.347 24/06/04,07:48:29,09,06,1, 11.9,1,1, 13.618, 10510.763, 421.883, 52831.227 24/06/04,07:48:29,10,06,1, 11.9,1,1, 13.618, 10511.218, 421.444, 52831.469 24/06/04,07:48:29,11,06,1, 11.9,1,1, 13.618, 10511.336, 422.763, 52831.605 24/06/04,07:48:29,12,06,1, 11.9,1,1, 13.618, 10511.128, 421.596, 52831.806 24/06/04,07:48:29,13,06,1, 11.9,1,1, 13.618, 10511.821, 422.027, 52831.873 24/06/04,07:48:29,14,06,1, 11.9,1,1, 13.618, 10511.447, 422.471, 52831.622 24/06/04,07:48:29,15,06,1, 11.9,1,1, 13.618, 10511.289, 421.201, 52831.691 24/06/04,07:48:29,16,06,1, 11.9,1,1, 13.618, 10511.520, 422.356, 52831.379 24/06/04,07:48:29,17,06,1, 11.9,1,1, 13.618, 10510.820, 421.931, 52831.256 24/06/04,07:48:29,18,06,1, 11.9,1,1, 13.618, 10511.205, 421.440, 52831.532 24/06/04,07:48:29,19,06,1, 11.9,1,1, 13.618, 10511.316, 422.746, 52831.517 24/06/04,07:48:30,00,06,1, 11.9,1,1, 13.617, 10511.314, 422.746, 52831.517 24/06/04,07:48:30,01,06,1, 11.9,1,1, 13.617, 10511.081, 422.126, 52831.260 24/06/04,07:48:30,02,06,1, 11.9,1,1, 13.617, 10511.186, 421.257, 52831.448 24/06/04,07:48:30,03,06,1, 11.9,1,1, 13.617, 10511.364, 422.649, 52831.293 24/06/04,07:48:30,04,06,1, 11.9,1,1, 13.617, 10510.947, 421.742, 52831.411 24/06/04,07:48:30,05,06,1, 11.9,1,1, 13.617, 10511.701, 421.812, 52831.878 24/06/04,07:48:30,06,06,1, 11.9,1,1, 13.617, 10511.558, 422.714, 52831.811 24/06/04,07:48:30,07,06,1, 11.9,1,1, 13.617, 10511.378, 421.307, 52831.711 24/06/04,07:48:30,08,06,1, 11.9,1,1, 13.617, 10511.863, 422.201, 52831.564 24/06/04,07:48:30,09,06,1, 11.9,1,1, 13.617, 10511.112, 422.109, 52831.214 24/06/04,07:48:30,10,06,1, 11.9,1,1, 13.617, 10511.204, 421.232, 52831.359 24/06/04,07:48:30,11,06,1, 11.9,1,1, 13.617, 10511.340, 422.576, 52831.190 24/06/04,07:48:30,12,06,1, 11.9,1,1, 13.617, 10510.805, 421.738, 52831.349 24/06/04,07:48:30,13,06,1, 11.9,1,1, 13.617, 10511.618, 421.820, 52831.761 24/06/04,07:48:30,14,06,1, 11.9,1,1, 13.617, 10511.549, 422.757, 52831.734 24/06/04,07:48:30,15,06,1, 11.9,1,1, 13.617, 10511.386, 421.321, 52831.753 24/06/04,07:48:30,16,06,1, 11.9,1,1, 13.617, 10511.845, 422.223, 52831.706 24/06/04,07:48:30,17,06,1, 11.9,1,1, 13.617, 10511.145, 422.158, 52831.283 24/06/04,07:48:30,18,06,1, 11.9,1,1, 13.617, 10511.171, 421.190, 52831.351 24/06/04,07:48:30,19,06,1, 11.9,1,1, 13.617, 10511.374, 422.579, 52831.245 24/06/04,07:48:31,00,06,1, 11.9,1,1, 13.613, 10511.372, 422.579, 52831.245 24/06/04,07:48:31,01,06,1, 11.9,1,1, 13.613, 10511.473, 422.444, 52831.552 24/06/04,07:48:31,02,06,1, 11.9,1,1, 13.613, 10511.314, 421.196, 52831.416 24/06/04,07:48:31,03,06,1, 11.9,1,1, 13.613, 10511.565, 422.451, 52831.315 24/06/04,07:48:31,04,06,1, 11.9,1,1, 13.613, 10510.918, 421.848, 52831.163 24/06/04,07:48:31,05,06,1, 11.9,1,1, 13.613, 10511.303, 421.498, 52831.559 24/06/04,07:48:31,06,06,1, 11.9,1,1, 13.613, 10511.442, 422.776, 52831.587 24/06/04,07:48:31,07,06,1, 11.9,1,1, 13.613, 10511.178, 421.536, 52831.644 24/06/04,07:48:31,08,06,1, 11.9,1,1, 13.613, 10511.981, 422.048, 52831.841 24/06/04,07:48:31,09,06,1, 11.9,1,1, 13.613, 10511.507, 422.482, 52831.664 24/06/04,07:48:31,10,06,1, 11.9,1,1, 13.613, 10511.312, 421.107, 52831.504 24/06/04,07:48:31,11,06,1, 11.9,1,1, 13.613, 10511.605, 422.445, 52831.283 24/06/04,07:48:31,12,06,1, 11.9,1,1, 13.613, 10510.886, 421.882, 52831.156 24/06/04,07:48:31,13,06,1, 11.9,1,1, 13.613, 10511.303, 421.537, 52831.463 24/06/04,07:48:31,14,06,1, 11.9,1,1, 13.613, 10511.442, 422.767, 52831.354 24/06/04,07:48:31,15,06,1, 11.9,1,1, 13.613, 10511.200, 421.584, 52831.731 24/06/04,07:48:31,16,06,1, 11.9,1,1, 13.613, 10511.895, 422.080, 52831.849 24/06/04,07:48:31,17,06,1, 11.9,1,1, 13.613, 10511.515, 422.491, 52831.448 24/06/04,07:48:31,18,06,1, 11.9,1,1, 13.613, 10511.377, 421.230, 52831.530 24/06/04,07:48:31,19,06,1, 11.9,1,1, 13.613, 10511.485, 422.368, 52830.912 24/06/04,07:48:32,00,06,1, 11.8,1,1, 13.614, 10511.481, 422.368, 52830.912 24/06/04,07:48:32,01,06,1, 11.8,1,1, 13.614, 10511.698, 422.831, 52832.231 24/06/04,07:48:32,02,06,1, 11.8,1,1, 13.614, 10511.608, 421.284, 52831.563 24/06/04,07:48:32,03,06,1, 11.8,1,1, 13.614, 10511.660, 422.231, 52831.367 24/06/04,07:48:32,04,06,1, 11.8,1,1, 13.614, 10511.421, 422.208, 52831.768 24/06/04,07:48:32,05,06,1, 11.8,1,1, 13.614, 10511.239, 421.127, 52830.822 24/06/04,07:48:32,06,06,1, 11.8,1,1, 13.614, 10511.243, 422.654, 52831.340 24/06/04,07:48:32,07,06,1, 11.8,1,1, 13.614, 10511.268, 421.722, 52831.620 24/06/04,07:48:32,08,06,1, 11.8,1,1, 13.614, 10511.480, 421.771, 52831.274 24/06/04,07:48:32,09,06,1, 11.8,1,1, 13.614, 10511.653, 422.786, 52832.201 24/06/04,07:48:32,10,06,1, 11.8,1,1, 13.614, 10511.791, 421.320, 52831.907 24/06/04,07:48:32,11,06,1, 11.8,1,1, 13.614, 10511.376, 422.135, 52831.132 24/06/04,07:48:32,12,06,1, 11.8,1,1, 13.614, 10511.594, 422.301, 52832.349 24/06/04,07:48:32,13,06,1, 11.8,1,1, 13.614, 10511.215, 421.060, 52830.350 24/06/04,07:48:32,14,06,1, 11.8,1,1, 13.614, 10511.088, 422.632, 52831.463 24/06/04,07:48:32,15,06,1, 11.8,1,1, 13.614, 10511.382, 421.750, 52831.219 24/06/04,07:48:32,16,06,1, 11.8,1,1, 13.614, 10511.512, 421.708, 52831.056 24/06/04,07:48:32,17,06,1, 11.8,1,1, 13.614, 10511.680, 422.789, 52832.162 24/06/04,07:48:32,18,06,1, 11.8,1,1, 13.614, 10511.630, 421.389, 52831.576 24/06/04,07:48:32,19,06,1, 11.8,1,1, 13.614, 10511.678, 422.134, 52831.246 24/06/04,07:48:33,00,06,1, 11.8,1,1, 13.617, 10511.672, 422.134, 52831.246 24/06/04,07:48:33,01,06,1, 11.8,1,1, 13.617, 10511.319, 422.720, 52831.297 24/06/04,07:48:33,02,06,1, 11.8,1,1, 13.617, 10511.579, 421.587, 52832.136 24/06/04,07:48:33,03,06,1, 11.8,1,1, 13.617, 10511.964, 421.994, 52831.324 24/06/04,07:48:33,04,06,1, 11.8,1,1, 13.617, 10511.469, 422.509, 52831.719 24/06/04,07:48:33,05,06,1, 11.8,1,1, 13.617, 10511.738, 421.161, 52831.676 24/06/04,07:48:33,06,06,1, 11.8,1,1, 13.617, 10511.489, 422.330, 52830.777 24/06/04,07:48:33,07,06,1, 11.8,1,1, 13.617, 10511.028, 421.985, 52831.548 24/06/04,07:48:33,08,06,1, 11.8,1,1, 13.617, 10511.558, 421.384, 52831.167 24/06/04,07:48:33,09,06,1, 11.8,1,1, 13.617, 10511.308, 422.693, 52831.222 24/06/04,07:48:33,10,06,1, 11.8,1,1, 13.617, 10511.512, 421.596, 52832.088 24/06/04,07:48:33,11,06,1, 11.8,1,1, 13.617, 10511.980, 421.982, 52831.406 24/06/04,07:48:33,12,06,1, 11.8,1,1, 13.617, 10511.494, 422.477, 52831.762 24/06/04,07:48:33,13,06,1, 11.8,1,1, 13.617, 10511.740, 421.190, 52831.714 24/06/04,07:48:33,14,06,1, 11.8,1,1, 13.617, 10511.578, 422.276, 52830.820 24/06/04,07:48:33,15,06,1, 11.8,1,1, 13.617, 10511.078, 421.956, 52831.622 24/06/04,07:48:33,16,06,1, 11.8,1,1, 13.617, 10511.522, 421.336, 52831.134 24/06/04,07:48:33,17,06,1, 11.8,1,1, 13.617, 10511.295, 422.705, 52831.093 24/06/04,07:48:33,18,06,1, 11.8,1,1, 13.617, 10511.452, 421.603, 52832.010 24/06/04,07:48:33,19,06,1, 11.8,1,1, 13.617, 10511.999, 421.907, 52831.359 24/06/04,07:48:34,00,06,1, 12.0,1,1, 13.615, 10511.998, 421.907, 52831.359 24/06/04,07:48:34,01,06,1, 12.0,1,1, 13.615, 10511.286, 422.497, 52830.790 24/06/04,07:48:34,02,06,1, 12.0,1,1, 13.615, 10511.246, 421.691, 52831.750 24/06/04,07:48:34,03,06,1, 12.0,1,1, 13.615, 10511.929, 421.673, 52831.309 24/06/04,07:48:34,04,06,1, 12.0,1,1, 13.615, 10511.527, 422.642, 52831.584 24/06/04,07:48:34,05,06,1, 12.0,1,1, 13.615, 10511.854, 421.351, 52832.161 24/06/04,07:48:34,06,06,1, 12.0,1,1, 13.615, 10511.918, 422.052, 52831.023 24/06/04,07:48:34,07,06,1, 12.0,1,1, 13.615, 10511.346, 422.198, 52831.547 24/06/04,07:48:34,08,06,1, 12.0,1,1, 13.615, 10511.638, 421.098, 52831.279 24/06/04,07:48:34,09,06,1, 12.0,1,1, 13.615, 10511.364, 422.501, 52830.674 24/06/04,07:48:34,10,06,1, 12.0,1,1, 13.615, 10511.271, 421.756, 52831.784 24/06/04,07:48:34,11,06,1, 12.0,1,1, 13.615, 10511.876, 421.615, 52831.195 24/06/04,07:48:34,12,06,1, 12.0,1,1, 13.615, 10511.522, 422.663, 52831.461 24/06/04,07:48:34,13,06,1, 12.0,1,1, 13.615, 10511.844, 421.348, 52832.109 24/06/04,07:48:34,14,06,1, 12.0,1,1, 13.615, 10511.989, 422.020, 52831.171 24/06/04,07:48:34,15,06,1, 12.0,1,1, 13.615, 10511.340, 422.171, 52831.707 24/06/04,07:48:34,16,06,1, 12.0,1,1, 13.615, 10511.642, 421.125, 52831.341 24/06/04,07:48:34,17,06,1, 12.0,1,1, 13.615, 10511.416, 422.442, 52830.782 24/06/04,07:48:34,18,06,1, 12.0,1,1, 13.615, 10511.175, 421.768, 52831.665 24/06/04,07:48:34,19,06,1, 12.0,1,1, 13.615, 10511.809, 421.582, 52831.196 24/06/04,07:48:35,00,05,1, 11.9,1,1, 13.615, 10511.806, 421.582, 52831.196 24/06/04,07:48:35,01,05,1, 11.9,1,1, 13.615, 10511.644, 422.199, 52830.766 24/06/04,07:48:35,02,05,1, 11.9,1,1, 13.615, 10511.140, 421.880, 52831.380 24/06/04,07:48:35,03,05,1, 11.9,1,1, 13.615, 10511.696, 421.278, 52831.055 24/06/04,07:48:35,04,05,1, 11.9,1,1, 13.615, 10511.457, 422.612, 52831.224 24/06/04,07:48:35,05,05,1, 11.9,1,1, 13.615, 10511.538, 421.548, 52832.039 24/06/04,07:48:35,06,05,1, 11.9,1,1, 13.615, 10512.108, 421.821, 52831.250 24/06/04,07:48:35,07,05,1, 11.9,1,1, 13.615, 10511.621, 422.418, 52831.685 24/06/04,07:48:35,08,05,1, 11.9,1,1, 13.615, 10511.903, 421.082, 52831.649 24/06/04,07:48:35,09,05,1, 11.9,1,1, 13.615, 10511.724, 422.123, 52830.719 24/06/04,07:48:35,10,05,1, 11.9,1,1, 13.615, 10511.230, 421.889, 52831.497 24/06/04,07:48:35,11,05,1, 11.9,1,1, 13.615, 10511.704, 421.200, 52831.095 24/06/04,07:48:35,12,05,1, 11.9,1,1, 13.615, 10511.426, 422.553, 52830.983 24/06/04,07:48:35,13,05,1, 11.9,1,1, 13.615, 10511.641, 421.511, 52831.968 24/06/04,07:48:35,14,05,1, 11.9,1,1, 13.615, 10512.176, 421.794, 52831.330 24/06/04,07:48:35,15,05,1, 11.9,1,1, 13.615, 10511.617, 422.447, 52831.612 24/06/04,07:48:35,16,05,1, 11.9,1,1, 13.615, 10511.939, 421.139, 52831.745 24/06/04,07:48:35,17,05,1, 11.9,1,1, 13.615, 10511.759, 422.150, 52830.870 24/06/04,07:48:35,18,05,1, 11.9,1,1, 13.615, 10511.252, 421.883, 52831.513 24/06/04,07:48:35,19,05,1, 11.9,1,1, 13.615, 10511.662, 421.197, 52831.091 24/06/04,07:48:36,00,06,1, 11.9,1,1, 13.618, 10511.656, 421.197, 52831.091 24/06/04,07:48:36,01,06,1, 11.9,1,1, 13.618, 10512.405, 421.957, 52831.406 24/06/04,07:48:36,02,06,1, 11.9,1,1, 13.618, 10511.262, 422.001, 52831.082 24/06/04,07:48:36,03,06,1, 11.9,1,1, 13.618, 10511.808, 421.059, 52831.720 24/06/04,07:48:36,04,06,1, 11.9,1,1, 13.618, 10511.681, 422.310, 52830.563 24/06/04,07:48:36,05,06,1, 11.9,1,1, 13.618, 10511.024, 421.609, 52831.354 24/06/04,07:48:36,06,06,1, 11.9,1,1, 13.618, 10512.211, 421.573, 52831.789 24/06/04,07:48:36,07,06,1, 11.9,1,1, 13.618, 10511.637, 422.506, 52831.039 24/06/04,07:48:36,08,06,1, 11.9,1,1, 13.618, 10511.715, 421.252, 52832.113 24/06/04,07:48:36,09,06,1, 11.9,1,1, 13.618, 10512.436, 421.926, 52831.300 24/06/04,07:48:36,10,06,1, 11.9,1,1, 13.618, 10511.273, 422.017, 52830.952 24/06/04,07:48:36,11,06,1, 11.9,1,1, 13.618, 10511.843, 421.062, 52831.753 24/06/04,07:48:36,12,06,1, 11.9,1,1, 13.618, 10511.676, 422.281, 52830.567 24/06/04,07:48:36,13,06,1, 11.9,1,1, 13.618, 10511.005, 421.619, 52831.310 24/06/04,07:48:36,14,06,1, 11.9,1,1, 13.618, 10512.184, 421.525, 52831.780 24/06/04,07:48:36,15,06,1, 11.9,1,1, 13.618, 10511.676, 422.503, 52831.041 24/06/04,07:48:36,16,06,1, 11.9,1,1, 13.618, 10511.770, 421.316, 52832.064 24/06/04,07:48:36,17,06,1, 11.9,1,1, 13.618, 10512.436, 421.973, 52831.420 24/06/04,07:48:36,18,06,1, 11.9,1,1, 13.618, 10511.344, 422.029, 52830.980 24/06/04,07:48:36,19,06,1, 11.9,1,1, 13.618, 10511.859, 421.058, 52831.696 24/06/04,07:48:37,00,06,1, 11.8,1,1, 13.616, 10511.856, 421.058, 52831.696 24/06/04,07:48:37,01,06,1, 11.8,1,1, 13.616, 10512.483, 421.744, 52831.728 24/06/04,07:48:37,02,06,1, 11.8,1,1, 13.616, 10511.659, 422.241, 52831.065 24/06/04,07:48:37,03,06,1, 11.8,1,1, 13.616, 10511.952, 421.039, 52831.933 24/06/04,07:48:37,04,06,1, 11.8,1,1, 13.616, 10512.129, 422.028, 52830.732 24/06/04,07:48:37,05,06,1, 11.8,1,1, 13.616, 10511.067, 421.718, 52830.866 24/06/04,07:48:37,06,06,1, 11.8,1,1, 13.616, 10511.927, 421.158, 52831.469 24/06/04,07:48:37,07,06,1, 11.8,1,1, 13.616, 10511.680, 422.435, 52830.747 24/06/04,07:48:37,08,06,1, 11.8,1,1, 13.616, 10511.408, 421.425, 52831.714 24/06/04,07:48:37,09,06,1, 11.8,1,1, 13.616, 10512.514, 421.743, 52831.694 24/06/04,07:48:37,10,06,1, 11.8,1,1, 13.616, 10511.669, 422.239, 52831.032 24/06/04,07:48:37,11,06,1, 11.8,1,1, 13.616, 10511.920, 421.025, 52831.998 24/06/04,07:48:37,12,06,1, 11.8,1,1, 13.616, 10512.200, 422.029, 52830.953 24/06/04,07:48:37,13,06,1, 11.8,1,1, 13.616, 10511.115, 421.683, 52830.917 24/06/04,07:48:37,14,06,1, 11.8,1,1, 13.616, 10511.877, 421.156, 52831.556 24/06/04,07:48:37,15,06,1, 11.8,1,1, 13.616, 10511.720, 422.385, 52830.628 24/06/04,07:48:37,16,06,1, 11.8,1,1, 13.616, 10511.441, 421.441, 52831.710 24/06/04,07:48:37,17,06,1, 11.8,1,1, 13.616, 10512.477, 421.730, 52831.730 24/06/04,07:48:37,18,06,1, 11.8,1,1, 13.616, 10511.715, 422.323, 52831.040 24/06/04,07:48:37,19,06,1, 11.8,1,1, 13.616, 10511.963, 421.026, 52831.952 24/06/04,07:48:38,00,06,1, 11.9,1,1, 13.618, 10511.956, 421.026, 52831.952 24/06/04,07:48:38,01,06,1, 11.9,1,1, 13.618, 10511.979, 421.444, 52831.523 24/06/04,07:48:38,02,06,1, 11.9,1,1, 13.618, 10512.056, 422.465, 52831.502 24/06/04,07:48:38,03,06,1, 11.9,1,1, 13.618, 10511.842, 421.057, 52831.545 24/06/04,07:48:38,04,06,1, 11.9,1,1, 13.618, 10512.376, 421.872, 52831.498 24/06/04,07:48:38,05,06,1, 11.9,1,1, 13.618, 10511.742, 421.910, 52831.115 24/06/04,07:48:38,06,06,1, 11.9,1,1, 13.618, 10511.675, 420.851, 52831.067 24/06/04,07:48:38,07,06,1, 11.9,1,1, 13.618, 10511.901, 422.215, 52831.081 24/06/04,07:48:38,08,06,1, 11.9,1,1, 13.618, 10511.293, 421.426, 52830.957 24/06/04,07:48:38,09,06,1, 11.9,1,1, 13.618, 10512.002, 421.358, 52831.365 24/06/04,07:48:38,10,06,1, 11.9,1,1, 13.618, 10512.033, 422.458, 52831.425 24/06/04,07:48:38,11,06,1, 11.9,1,1, 13.618, 10511.794, 421.067, 52831.511 24/06/04,07:48:38,12,06,1, 11.9,1,1, 13.618, 10512.409, 421.872, 52831.477 24/06/04,07:48:38,13,06,1, 11.9,1,1, 13.618, 10511.775, 421.934, 52831.096 24/06/04,07:48:38,14,06,1, 11.9,1,1, 13.618, 10511.704, 420.849, 52830.991 24/06/04,07:48:38,15,06,1, 11.9,1,1, 13.618, 10511.913, 422.212, 52830.962 24/06/04,07:48:38,16,06,1, 11.9,1,1, 13.618, 10511.329, 421.416, 52830.954 24/06/04,07:48:38,17,06,1, 11.9,1,1, 13.618, 10511.960, 421.336, 52831.445 24/06/04,07:48:38,18,06,1, 11.9,1,1, 13.618, 10512.003, 422.449, 52831.408 24/06/04,07:48:38,19,06,1, 11.9,1,1, 13.618, 10511.817, 421.091, 52831.514 24/06/04,07:48:39,00,06,1, 11.9,1,1, 13.621, 10511.814, 421.091, 52831.514 24/06/04,07:48:39,01,06,1, 11.9,1,1, 13.621, 10511.795, 421.072, 52831.149 24/06/04,07:48:39,02,06,1, 11.9,1,1, 13.621, 10511.980, 422.408, 52831.156 24/06/04,07:48:39,03,06,1, 11.9,1,1, 13.621, 10511.644, 421.205, 52831.322 24/06/04,07:48:39,04,06,1, 11.9,1,1, 13.621, 10512.438, 421.611, 52831.653 24/06/04,07:48:39,05,06,1, 11.9,1,1, 13.621, 10512.054, 422.092, 52831.238 24/06/04,07:48:39,06,06,1, 11.9,1,1, 13.621, 10511.882, 420.843, 52831.210 24/06/04,07:48:39,07,06,1, 11.9,1,1, 13.621, 10512.216, 421.951, 52831.080 24/06/04,07:48:39,08,06,1, 11.9,1,1, 13.621, 10511.439, 421.503, 52830.893 24/06/04,07:48:39,09,06,1, 11.9,1,1, 13.621, 10511.786, 420.940, 52831.071 24/06/04,07:48:39,10,06,1, 11.9,1,1, 13.621, 10511.949, 422.319, 52831.125 24/06/04,07:48:39,11,06,1, 11.9,1,1, 13.621, 10511.623, 421.180, 52831.264 24/06/04,07:48:39,12,06,1, 11.9,1,1, 13.621, 10512.401, 421.588, 52831.618 24/06/04,07:48:39,13,06,1, 11.9,1,1, 13.621, 10512.094, 422.163, 52831.369 24/06/04,07:48:39,14,06,1, 11.9,1,1, 13.621, 10511.875, 420.806, 52831.333 24/06/04,07:48:39,15,06,1, 11.9,1,1, 13.621, 10512.278, 421.911, 52831.136 24/06/04,07:48:39,16,06,1, 11.9,1,1, 13.621, 10511.503, 421.547, 52830.820 24/06/04,07:48:39,17,06,1, 11.9,1,1, 13.621, 10511.763, 420.936, 52831.027 24/06/04,07:48:39,18,06,1, 11.9,1,1, 13.621, 10511.950, 422.346, 52831.178 24/06/04,07:48:39,19,06,1, 11.9,1,1, 13.621, 10511.616, 421.194, 52831.253 24/06/04,07:48:40,00,06,1, 11.9,1,1, 13.618, 10511.614, 421.194, 52831.253 24/06/04,07:48:40,01,06,1, 11.9,1,1, 13.618, 10511.784, 420.669, 52830.485 24/06/04,07:48:40,02,06,1, 11.9,1,1, 13.618, 10511.787, 422.158, 52831.013 24/06/04,07:48:40,03,06,1, 11.9,1,1, 13.618, 10511.793, 421.268, 52831.255 24/06/04,07:48:40,04,06,1, 11.9,1,1, 13.618, 10512.004, 421.304, 52830.880 24/06/04,07:48:40,05,06,1, 11.9,1,1, 13.618, 10512.223, 422.325, 52831.891 24/06/04,07:48:40,06,06,1, 11.9,1,1, 13.618, 10512.203, 420.860, 52831.371 24/06/04,07:48:40,07,06,1, 11.9,1,1, 13.618, 10512.190, 421.732, 52831.141 24/06/04,07:48:40,08,06,1, 11.9,1,1, 13.618, 10512.016, 421.768, 52831.385 24/06/04,07:48:40,09,06,1, 11.9,1,1, 13.618, 10511.812, 420.653, 52830.465 24/06/04,07:48:40,10,06,1, 11.9,1,1, 13.618, 10511.857, 422.144, 52831.085 24/06/04,07:48:40,11,06,1, 11.9,1,1, 13.618, 10511.776, 421.319, 52831.225 24/06/04,07:48:40,12,06,1, 11.9,1,1, 13.618, 10511.988, 421.233, 52830.836 24/06/04,07:48:40,13,06,1, 11.9,1,1, 13.618, 10512.225, 422.372, 52831.807 24/06/04,07:48:40,14,06,1, 11.9,1,1, 13.618, 10512.209, 420.859, 52831.215 24/06/04,07:48:40,15,06,1, 11.9,1,1, 13.618, 10512.255, 421.716, 52831.025 24/06/04,07:48:40,16,06,1, 11.9,1,1, 13.618, 10512.071, 421.757, 52831.498 24/06/04,07:48:40,17,06,1, 11.9,1,1, 13.618, 10511.787, 420.656, 52830.547 24/06/04,07:48:40,18,06,1, 11.9,1,1, 13.618, 10511.842, 422.134, 52831.069 24/06/04,07:48:40,19,06,1, 11.9,1,1, 13.618, 10511.757, 421.318, 52831.309 24/06/04,07:48:41,00,07,1, 11.9,1,1, 13.619, 10511.756, 421.318, 52831.309 24/06/04,07:48:41,01,07,1, 11.9,1,1, 13.619, 10512.060, 420.556, 52830.710 24/06/04,07:48:41,02,07,1, 11.9,1,1, 13.619, 10511.944, 421.899, 52830.831 24/06/04,07:48:41,03,07,1, 11.9,1,1, 13.619, 10511.866, 421.371, 52831.285 24/06/04,07:48:41,04,07,1, 11.9,1,1, 13.619, 10511.852, 420.902, 52830.460 24/06/04,07:48:41,05,07,1, 11.9,1,1, 13.619, 10512.048, 422.357, 52831.665 24/06/04,07:48:41,06,07,1, 11.9,1,1, 13.619, 10512.153, 421.025, 52831.536 24/06/04,07:48:41,07,07,1, 11.9,1,1, 13.619, 10512.280, 421.507, 52831.047 24/06/04,07:48:41,08,07,1, 11.9,1,1, 13.619, 10512.293, 421.990, 52831.873 24/06/04,07:48:41,09,07,1, 11.9,1,1, 13.619, 10512.065, 420.561, 52830.795 24/06/04,07:48:41,10,07,1, 11.9,1,1, 13.619, 10511.967, 421.830, 52830.967 24/06/04,07:48:41,11,07,1, 11.9,1,1, 13.619, 10511.815, 421.421, 52831.405 24/06/04,07:48:41,12,07,1, 11.9,1,1, 13.619, 10511.788, 420.807, 52830.526 24/06/04,07:48:41,13,07,1, 11.9,1,1, 13.619, 10512.008, 422.251, 52831.601 24/06/04,07:48:41,14,07,1, 11.9,1,1, 13.619, 10512.144, 420.971, 52831.455 24/06/04,07:48:41,15,07,1, 11.9,1,1, 13.619, 10512.292, 421.477, 52831.231 24/06/04,07:48:41,16,07,1, 11.9,1,1, 13.619, 10512.327, 422.017, 52831.928 24/06/04,07:48:41,17,07,1, 11.9,1,1, 13.619, 10512.072, 420.529, 52830.746 24/06/04,07:48:41,18,07,1, 11.9,1,1, 13.619, 10511.933, 421.871, 52830.936 24/06/04,07:48:41,19,07,1, 11.9,1,1, 13.619, 10511.844, 421.421, 52831.267 24/06/04,07:48:42,00,07,1, 11.9,1,1, 13.620, 10511.839, 421.421, 52831.267 24/06/04,07:48:42,01,07,1, 11.9,1,1, 13.620, 10512.233, 420.574, 52830.978 24/06/04,07:48:42,02,07,1, 11.9,1,1, 13.620, 10512.309, 421.734, 52831.470 24/06/04,07:48:42,03,07,1, 11.9,1,1, 13.620, 10511.738, 421.442, 52830.903 24/06/04,07:48:42,04,07,1, 11.9,1,1, 13.620, 10511.875, 420.742, 52830.840 24/06/04,07:48:42,05,07,1, 11.9,1,1, 13.620, 10512.048, 422.120, 52831.016 24/06/04,07:48:42,06,07,1, 11.9,1,1, 13.620, 10511.719, 421.130, 52831.157 24/06/04,07:48:42,07,07,1, 11.9,1,1, 13.620, 10512.437, 421.364, 52831.448 24/06/04,07:48:42,08,07,1, 11.9,1,1, 13.620, 10512.276, 422.088, 52831.408 24/06/04,07:48:42,09,07,1, 11.9,1,1, 13.620, 10512.078, 420.683, 52831.260 24/06/04,07:48:42,10,07,1, 11.9,1,1, 13.620, 10512.444, 421.678, 52831.155 24/06/04,07:48:42,11,07,1, 11.9,1,1, 13.620, 10511.780, 421.454, 52830.947 24/06/04,07:48:42,12,07,1, 11.9,1,1, 13.620, 10511.839, 420.695, 52830.854 24/06/04,07:48:42,13,07,1, 11.9,1,1, 13.620, 10512.083, 422.093, 52830.977 24/06/04,07:48:42,14,07,1, 11.9,1,1, 13.620, 10511.745, 421.097, 52831.113 24/06/04,07:48:42,15,07,1, 11.9,1,1, 13.620, 10512.408, 421.310, 52831.427 24/06/04,07:48:42,16,07,1, 11.9,1,1, 13.620, 10512.298, 422.105, 52831.423 24/06/04,07:48:42,17,07,1, 11.9,1,1, 13.620, 10512.120, 420.685, 52831.289 24/06/04,07:48:42,18,07,1, 11.9,1,1, 13.620, 10512.481, 421.639, 52831.164 24/06/04,07:48:42,19,07,1, 11.9,1,1, 13.620, 10511.787, 421.459, 52830.852 24/06/04,07:48:43,00,06,1, 11.9,1,1, 13.619, 10511.781, 421.459, 52830.852 24/06/04,07:48:43,01,06,1, 11.9,1,1, 13.619, 10512.134, 420.705, 52831.511 24/06/04,07:48:43,02,06,1, 11.9,1,1, 13.619, 10512.613, 421.472, 52831.250 24/06/04,07:48:43,03,06,1, 11.9,1,1, 13.619, 10511.969, 421.608, 52831.041 24/06/04,07:48:43,04,06,1, 11.9,1,1, 13.619, 10511.937, 420.492, 52831.030 24/06/04,07:48:43,05,06,1, 11.9,1,1, 13.619, 10512.086, 421.864, 52830.866 24/06/04,07:48:43,06,06,1, 11.9,1,1, 13.619, 10511.587, 421.091, 52830.946 24/06/04,07:48:43,07,06,1, 11.9,1,1, 13.619, 10512.230, 421.023, 52831.304 24/06/04,07:48:43,08,06,1, 11.9,1,1, 13.619, 10512.218, 422.126, 52831.394 24/06/04,07:48:43,09,06,1, 11.9,1,1, 13.619, 10512.127, 420.728, 52831.340 24/06/04,07:48:43,10,06,1, 11.9,1,1, 13.619, 10512.619, 421.538, 52831.376 24/06/04,07:48:43,11,06,1, 11.9,1,1, 13.619, 10512.025, 421.556, 52830.983 24/06/04,07:48:43,12,06,1, 11.9,1,1, 13.619, 10511.958, 420.488, 52830.875 24/06/04,07:48:43,13,06,1, 11.9,1,1, 13.619, 10512.167, 421.870, 52830.872 24/06/04,07:48:43,14,06,1, 11.9,1,1, 13.619, 10511.600, 421.093, 52830.961 24/06/04,07:48:43,15,06,1, 11.9,1,1, 13.619, 10512.206, 420.987, 52831.132 24/06/04,07:48:43,16,06,1, 11.9,1,1, 13.619, 10512.271, 422.115, 52831.352 24/06/04,07:48:43,17,06,1, 11.9,1,1, 13.619, 10512.090, 420.691, 52831.466 24/06/04,07:48:43,18,06,1, 11.9,1,1, 13.619, 10512.597, 421.493, 52831.259 24/06/04,07:48:43,19,06,1, 11.9,1,1, 13.619, 10512.049, 421.569, 52831.100 24/06/04,07:48:44,00,07,1, 11.9,1,1, 13.617, 10512.048, 421.569, 52831.100 24/06/04,07:48:44,01,07,1, 11.9,1,1, 13.617, 10512.036, 420.752, 52831.404 24/06/04,07:48:44,02,07,1, 11.9,1,1, 13.617, 10512.618, 421.348, 52831.342 24/06/04,07:48:44,03,07,1, 11.9,1,1, 13.617, 10512.204, 421.626, 52831.186 24/06/04,07:48:44,04,07,1, 11.9,1,1, 13.617, 10512.069, 420.413, 52830.995 24/06/04,07:48:44,05,07,1, 11.9,1,1, 13.617, 10512.271, 421.651, 52830.812 24/06/04,07:48:44,06,07,1, 11.9,1,1, 13.617, 10511.606, 421.081, 52830.713 24/06/04,07:48:44,07,07,1, 11.9,1,1, 13.617, 10512.098, 420.775, 52830.950 24/06/04,07:48:44,08,07,1, 11.9,1,1, 13.617, 10512.194, 422.036, 52831.140 24/06/04,07:48:44,09,07,1, 11.9,1,1, 13.617, 10512.022, 420.815, 52831.370 24/06/04,07:48:44,10,07,1, 11.9,1,1, 13.617, 10512.669, 421.298, 52831.479 24/06/04,07:48:44,11,07,1, 11.9,1,1, 13.617, 10512.163, 421.701, 52831.351 24/06/04,07:48:44,12,07,1, 11.9,1,1, 13.617, 10512.047, 420.377, 52830.985 24/06/04,07:48:44,13,07,1, 11.9,1,1, 13.617, 10512.261, 421.644, 52830.861 24/06/04,07:48:44,14,07,1, 11.9,1,1, 13.617, 10511.607, 421.127, 52830.726 24/06/04,07:48:44,15,07,1, 11.9,1,1, 13.617, 10512.048, 420.747, 52831.104 24/06/04,07:48:44,16,07,1, 11.9,1,1, 13.617, 10512.165, 422.004, 52831.150 24/06/04,07:48:44,17,07,1, 11.9,1,1, 13.617, 10511.993, 420.798, 52831.282 24/06/04,07:48:44,18,07,1, 11.9,1,1, 13.617, 10512.556, 421.341, 52831.393 24/06/04,07:48:44,19,07,1, 11.9,1,1, 13.617, 10512.202, 421.736, 52831.212 24/06/04,07:48:45,00,06,1, 11.9,1,1, 13.616, 10512.198, 421.736, 52831.212 24/06/04,07:48:45,01,06,1, 11.9,1,1, 13.616, 10511.895, 420.812, 52831.183 24/06/04,07:48:45,02,06,1, 11.9,1,1, 13.616, 10512.627, 421.218, 52831.421 24/06/04,07:48:45,03,06,1, 11.9,1,1, 13.616, 10512.302, 421.807, 52831.259 24/06/04,07:48:45,04,06,1, 11.9,1,1, 13.616, 10512.164, 420.400, 52831.083 24/06/04,07:48:45,05,06,1, 11.9,1,1, 13.616, 10512.434, 421.529, 52830.866 24/06/04,07:48:45,06,06,1, 11.9,1,1, 13.616, 10511.727, 421.141, 52830.658 24/06/04,07:48:45,07,06,1, 11.9,1,1, 13.616, 10511.988, 420.561, 52830.811 24/06/04,07:48:45,08,06,1, 11.9,1,1, 13.616, 10512.185, 421.906, 52830.910 24/06/04,07:48:45,09,06,1, 11.9,1,1, 13.616, 10511.854, 420.790, 52831.101 24/06/04,07:48:45,10,06,1, 11.9,1,1, 13.616, 10512.603, 421.216, 52831.397 24/06/04,07:48:45,11,06,1, 11.9,1,1, 13.616, 10512.294, 421.771, 52831.226 24/06/04,07:48:45,12,06,1, 11.9,1,1, 13.616, 10512.175, 420.460, 52831.182 24/06/04,07:48:45,13,06,1, 11.9,1,1, 13.616, 10512.481, 421.535, 52831.009 24/06/04,07:48:45,14,06,1, 11.9,1,1, 13.616, 10511.760, 421.190, 52830.791 24/06/04,07:48:45,15,06,1, 11.9,1,1, 13.616, 10511.989, 420.495, 52830.880 24/06/04,07:48:45,16,06,1, 11.9,1,1, 13.616, 10512.103, 421.929, 52830.956 24/06/04,07:48:45,17,06,1, 11.9,1,1, 13.616, 10511.864, 420.868, 52831.131 24/06/04,07:48:45,18,06,1, 11.9,1,1, 13.616, 10512.551, 421.169, 52831.421 24/06/04,07:48:45,19,06,1, 11.9,1,1, 13.616, 10512.312, 421.806, 52831.294 24/06/04,07:48:46,00,06,1, 11.8,1,1, 13.616, 10512.307, 421.806, 52831.294 24/06/04,07:48:46,01,06,1, 11.8,1,1, 13.616, 10511.806, 420.857, 52831.036 24/06/04,07:48:46,02,06,1, 11.8,1,1, 13.616, 10512.489, 421.010, 52831.268 24/06/04,07:48:46,03,06,1, 11.8,1,1, 13.616, 10512.404, 421.851, 52831.319 24/06/04,07:48:46,04,06,1, 11.8,1,1, 13.616, 10512.218, 420.404, 52831.165 24/06/04,07:48:46,05,06,1, 11.8,1,1, 13.616, 10512.586, 421.395, 52831.139 24/06/04,07:48:46,06,06,1, 11.8,1,1, 13.616, 10511.887, 421.218, 52830.821 24/06/04,07:48:46,07,06,1, 11.8,1,1, 13.616, 10511.973, 420.400, 52830.778 24/06/04,07:48:46,08,06,1, 11.8,1,1, 13.616, 10512.155, 421.816, 52830.887 24/06/04,07:48:46,09,06,1, 11.8,1,1, 13.616, 10511.755, 420.804, 52830.926 24/06/04,07:48:46,10,06,1, 11.8,1,1, 13.616, 10512.516, 421.019, 52831.250 24/06/04,07:48:46,11,06,1, 11.8,1,1, 13.616, 10512.426, 421.849, 52831.394 24/06/04,07:48:46,12,06,1, 11.8,1,1, 13.616, 10512.197, 420.459, 52831.145 24/06/04,07:48:46,13,06,1, 11.8,1,1, 13.616, 10512.620, 421.379, 52831.005 24/06/04,07:48:46,14,06,1, 11.8,1,1, 13.616, 10511.914, 421.195, 52830.766 24/06/04,07:48:46,15,06,1, 11.8,1,1, 13.616, 10511.991, 420.402, 52830.755 24/06/04,07:48:46,16,06,1, 11.8,1,1, 13.616, 10512.168, 421.828, 52830.843 24/06/04,07:48:46,17,06,1, 11.8,1,1, 13.616, 10511.759, 420.836, 52831.079 24/06/04,07:48:46,18,06,1, 11.8,1,1, 13.616, 10512.410, 420.966, 52831.226 24/06/04,07:48:46,19,06,1, 11.8,1,1, 13.616, 10512.375, 421.858, 52831.295 24/06/04,07:48:47,00,06,1, 11.9,1,1, 13.620, 10512.373, 421.858, 52831.295 24/06/04,07:48:47,01,06,1, 11.9,1,1, 13.620, 10511.723, 420.826, 52830.947 24/06/04,07:48:47,02,06,1, 11.9,1,1, 13.620, 10512.357, 420.909, 52831.147 24/06/04,07:48:47,03,06,1, 11.9,1,1, 13.620, 10512.363, 421.829, 52831.209 24/06/04,07:48:47,04,06,1, 11.9,1,1, 13.620, 10512.162, 420.449, 52831.275 24/06/04,07:48:47,05,06,1, 11.9,1,1, 13.620, 10512.738, 421.266, 52831.036 24/06/04,07:48:47,06,06,1, 11.9,1,1, 13.620, 10512.032, 421.255, 52830.876 24/06/04,07:48:47,07,06,1, 11.9,1,1, 13.620, 10512.005, 420.249, 52830.748 24/06/04,07:48:47,08,06,1, 11.9,1,1, 13.620, 10512.181, 421.662, 52830.591 24/06/04,07:48:47,09,06,1, 11.9,1,1, 13.620, 10511.721, 420.820, 52830.819 24/06/04,07:48:47,10,06,1, 11.9,1,1, 13.620, 10512.377, 420.858, 52831.212 24/06/04,07:48:47,11,06,1, 11.9,1,1, 13.620, 10512.413, 421.823, 52831.206 24/06/04,07:48:47,12,06,1, 11.9,1,1, 13.620, 10512.257, 420.463, 52831.265 24/06/04,07:48:47,13,06,1, 11.9,1,1, 13.620, 10512.698, 421.271, 52831.106 24/06/04,07:48:47,14,06,1, 11.9,1,1, 13.620, 10512.029, 421.263, 52830.903 24/06/04,07:48:47,15,06,1, 11.9,1,1, 13.620, 10512.027, 420.260, 52830.737 24/06/04,07:48:47,16,06,1, 11.9,1,1, 13.620, 10512.195, 421.668, 52830.667 24/06/04,07:48:47,17,06,1, 11.9,1,1, 13.620, 10511.719, 420.831, 52830.887 24/06/04,07:48:47,18,06,1, 11.9,1,1, 13.620, 10512.398, 420.832, 52831.148 24/06/04,07:48:47,19,06,1, 11.9,1,1, 13.620, 10512.427, 421.832, 52831.288 24/06/04,07:48:48,00,07,1, 11.9,1,1, 13.616, 10512.424, 421.832, 52831.288 24/06/04,07:48:48,01,07,1, 11.9,1,1, 13.616, 10511.718, 420.830, 52830.866 24/06/04,07:48:48,02,07,1, 11.9,1,1, 13.616, 10512.327, 420.732, 52831.012 24/06/04,07:48:48,03,07,1, 11.9,1,1, 13.616, 10512.421, 421.827, 52831.240 24/06/04,07:48:48,04,07,1, 11.9,1,1, 13.616, 10512.239, 420.398, 52831.242 24/06/04,07:48:48,05,07,1, 11.9,1,1, 13.616, 10512.733, 421.206, 52831.150 24/06/04,07:48:48,06,07,1, 11.9,1,1, 13.616, 10512.153, 421.266, 52830.826 24/06/04,07:48:48,07,07,1, 11.9,1,1, 13.616, 10512.113, 420.241, 52830.770 24/06/04,07:48:48,08,07,1, 11.9,1,1, 13.616, 10512.248, 421.519, 52830.761 24/06/04,07:48:48,09,07,1, 11.9,1,1, 13.616, 10511.739, 420.797, 52830.832 24/06/04,07:48:48,10,07,1, 11.9,1,1, 13.616, 10512.319, 420.672, 52831.124 24/06/04,07:48:48,11,07,1, 11.9,1,1, 13.616, 10512.433, 421.829, 52831.220 24/06/04,07:48:48,12,07,1, 11.9,1,1, 13.616, 10512.244, 420.381, 52831.166 24/06/04,07:48:48,13,07,1, 11.9,1,1, 13.616, 10512.782, 421.187, 52831.131 24/06/04,07:48:48,14,07,1, 11.9,1,1, 13.616, 10512.134, 421.274, 52830.908 24/06/04,07:48:48,15,07,1, 11.9,1,1, 13.616, 10512.102, 420.198, 52830.761 24/06/04,07:48:48,16,07,1, 11.9,1,1, 13.616, 10512.259, 421.514, 52830.612 24/06/04,07:48:48,17,07,1, 11.9,1,1, 13.616, 10511.776, 420.789, 52830.765 24/06/04,07:48:48,18,07,1, 11.9,1,1, 13.616, 10512.375, 420.676, 52831.103 24/06/04,07:48:48,19,07,1, 11.9,1,1, 13.616, 10512.401, 421.756, 52831.239 24/06/04,07:48:49,00,08,1, 12.0,1,1, 13.620, 10512.398, 421.756, 52831.239 24/06/04,07:48:49,01,08,1, 12.0,1,1, 13.620, 10511.783, 420.744, 52830.704 24/06/04,07:48:49,02,08,1, 12.0,1,1, 13.620, 10512.346, 420.611, 52830.929 24/06/04,07:48:49,03,08,1, 12.0,1,1, 13.620, 10512.436, 421.738, 52831.186 24/06/04,07:48:49,04,08,1, 12.0,1,1, 13.620, 10512.239, 420.443, 52831.203 24/06/04,07:48:49,05,08,1, 12.0,1,1, 13.620, 10512.815, 421.140, 52831.235 24/06/04,07:48:49,06,08,1, 12.0,1,1, 13.620, 10512.246, 421.239, 52830.906 24/06/04,07:48:49,07,08,1, 12.0,1,1, 13.620, 10512.211, 420.094, 52830.802 24/06/04,07:48:49,08,08,1, 12.0,1,1, 13.620, 10512.392, 421.502, 52830.780 24/06/04,07:48:49,09,08,1, 12.0,1,1, 13.620, 10511.783, 420.731, 52830.713 24/06/04,07:48:49,10,08,1, 12.0,1,1, 13.620, 10512.367, 420.612, 52831.038 24/06/04,07:48:49,11,08,1, 12.0,1,1, 13.620, 10512.432, 421.718, 52831.069 24/06/04,07:48:49,12,08,1, 12.0,1,1, 13.620, 10512.307, 420.408, 52831.215 24/06/04,07:48:49,13,08,1, 12.0,1,1, 13.620, 10512.830, 421.109, 52831.275 24/06/04,07:48:49,14,08,1, 12.0,1,1, 13.620, 10512.258, 421.279, 52830.997 24/06/04,07:48:49,15,08,1, 12.0,1,1, 13.620, 10512.170, 420.112, 52830.792 24/06/04,07:48:49,16,08,1, 12.0,1,1, 13.620, 10512.372, 421.449, 52830.720 24/06/04,07:48:49,17,08,1, 12.0,1,1, 13.620, 10511.798, 420.793, 52830.763 24/06/04,07:48:49,18,08,1, 12.0,1,1, 13.620, 10512.317, 420.589, 52830.994 24/06/04,07:48:49,19,08,1, 12.0,1,1, 13.620, 10512.444, 421.758, 52831.207 24/06/04,07:48:50,00,08,1, 11.9,1,1, 13.618, 10512.440, 421.758, 52831.207 24/06/04,07:48:50,01,08,1, 11.9,1,1, 13.618, 10511.833, 420.737, 52830.721 24/06/04,07:48:50,02,08,1, 11.9,1,1, 13.618, 10512.432, 420.551, 52830.899 24/06/04,07:48:50,03,08,1, 11.9,1,1, 13.618, 10512.482, 421.748, 52831.144 24/06/04,07:48:50,04,08,1, 11.9,1,1, 13.618, 10512.326, 420.316, 52831.188 24/06/04,07:48:50,05,08,1, 11.9,1,1, 13.618, 10512.855, 421.085, 52831.189 24/06/04,07:48:50,06,08,1, 11.9,1,1, 13.618, 10512.317, 421.226, 52830.883 24/06/04,07:48:50,07,08,1, 11.9,1,1, 13.618, 10512.216, 420.068, 52830.725 24/06/04,07:48:50,08,08,1, 11.9,1,1, 13.618, 10512.371, 421.424, 52830.592 24/06/04,07:48:50,09,08,1, 11.9,1,1, 13.618, 10511.846, 420.721, 52830.664 24/06/04,07:48:50,10,08,1, 11.9,1,1, 13.618, 10512.389, 420.547, 52830.978 24/06/04,07:48:50,11,08,1, 11.9,1,1, 13.618, 10512.470, 421.707, 52831.200 24/06/04,07:48:50,12,08,1, 11.9,1,1, 13.618, 10512.296, 420.370, 52831.141 24/06/04,07:48:50,13,08,1, 11.9,1,1, 13.618, 10512.865, 421.036, 52831.152 24/06/04,07:48:50,14,08,1, 11.9,1,1, 13.618, 10512.304, 421.223, 52830.983 24/06/04,07:48:50,15,08,1, 11.9,1,1, 13.618, 10512.183, 420.111, 52830.751 24/06/04,07:48:50,16,08,1, 11.9,1,1, 13.618, 10512.381, 421.416, 52830.631 24/06/04,07:48:50,17,08,1, 11.9,1,1, 13.618, 10511.859, 420.714, 52830.700 24/06/04,07:48:50,18,08,1, 11.9,1,1, 13.618, 10512.404, 420.563, 52830.933 24/06/04,07:48:50,19,08,1, 11.9,1,1, 13.618, 10512.482, 421.693, 52831.111 24/06/04,07:48:51,00,08,1, 11.9,1,1, 13.618, 10512.474, 421.693, 52831.111 24/06/04,07:48:51,01,08,1, 11.9,1,1, 13.618, 10511.889, 420.684, 52830.663 24/06/04,07:48:51,02,08,1, 11.9,1,1, 13.618, 10512.460, 420.552, 52830.950 24/06/04,07:48:51,03,08,1, 11.9,1,1, 13.618, 10512.532, 421.648, 52831.134 24/06/04,07:48:51,04,08,1, 11.9,1,1, 13.618, 10512.388, 420.323, 52831.188 24/06/04,07:48:51,05,08,1, 11.9,1,1, 13.618, 10512.944, 421.068, 52831.256 24/06/04,07:48:51,06,08,1, 11.9,1,1, 13.618, 10512.353, 421.153, 52830.936 24/06/04,07:48:51,07,08,1, 11.9,1,1, 13.618, 10512.217, 420.071, 52830.691 24/06/04,07:48:51,08,08,1, 11.9,1,1, 13.618, 10512.430, 421.402, 52830.665 24/06/04,07:48:51,09,08,1, 11.9,1,1, 13.618, 10511.890, 420.686, 52830.641 24/06/04,07:48:51,10,08,1, 11.9,1,1, 13.618, 10512.472, 420.570, 52830.944 24/06/04,07:48:51,11,08,1, 11.9,1,1, 13.618, 10512.522, 421.703, 52831.102 24/06/04,07:48:51,12,08,1, 11.9,1,1, 13.618, 10512.380, 420.323, 52831.212 24/06/04,07:48:51,13,08,1, 11.9,1,1, 13.618, 10512.916, 421.076, 52831.146 24/06/04,07:48:51,14,08,1, 11.9,1,1, 13.618, 10512.339, 421.174, 52830.849 24/06/04,07:48:51,15,08,1, 11.9,1,1, 13.618, 10512.268, 420.039, 52830.708 24/06/04,07:48:51,16,08,1, 11.9,1,1, 13.618, 10512.419, 421.384, 52830.623 24/06/04,07:48:51,17,08,1, 11.9,1,1, 13.618, 10511.913, 420.687, 52830.776 24/06/04,07:48:51,18,08,1, 11.9,1,1, 13.618, 10512.488, 420.541, 52830.991 24/06/04,07:48:51,19,08,1, 11.9,1,1, 13.618, 10512.599, 421.658, 52831.118 24/06/04,07:48:52,00,07,1, 11.8,1,1, 13.620, 10512.599, 421.658, 52831.118 24/06/04,07:48:52,01,07,1, 11.8,1,1, 13.620, 10512.012, 420.589, 52830.822 24/06/04,07:48:52,02,07,1, 11.8,1,1, 13.620, 10512.669, 420.602, 52831.041 24/06/04,07:48:52,03,07,1, 11.8,1,1, 13.620, 10512.640, 421.594, 52831.186 24/06/04,07:48:52,04,07,1, 11.8,1,1, 13.620, 10512.468, 420.221, 52831.289 24/06/04,07:48:52,05,07,1, 11.8,1,1, 13.620, 10512.896, 421.065, 52831.012 24/06/04,07:48:52,06,07,1, 11.8,1,1, 13.620, 10512.314, 421.049, 52830.844 24/06/04,07:48:52,07,07,1, 11.8,1,1, 13.620, 10512.273, 420.007, 52830.660 24/06/04,07:48:52,08,07,1, 11.8,1,1, 13.620, 10512.462, 421.450, 52830.717 24/06/04,07:48:52,09,07,1, 11.8,1,1, 13.620, 10511.943, 420.562, 52830.745 24/06/04,07:48:52,10,07,1, 11.8,1,1, 13.620, 10512.608, 420.624, 52830.977 24/06/04,07:48:52,11,07,1, 11.8,1,1, 13.620, 10512.679, 421.589, 52831.106 24/06/04,07:48:52,12,07,1, 11.8,1,1, 13.620, 10512.499, 420.188, 52831.112 24/06/04,07:48:52,13,07,1, 11.8,1,1, 13.620, 10512.919, 421.010, 52831.013 24/06/04,07:48:52,14,07,1, 11.8,1,1, 13.620, 10512.296, 421.024, 52830.694 24/06/04,07:48:52,15,07,1, 11.8,1,1, 13.620, 10512.321, 420.004, 52830.625 24/06/04,07:48:52,16,07,1, 11.8,1,1, 13.620, 10512.491, 421.427, 52830.631 24/06/04,07:48:52,17,07,1, 11.8,1,1, 13.620, 10512.013, 420.576, 52830.722 24/06/04,07:48:52,18,07,1, 11.8,1,1, 13.620, 10512.648, 420.549, 52830.928 24/06/04,07:48:52,19,07,1, 11.8,1,1, 13.620, 10512.704, 421.535, 52831.131 24/06/04,07:48:53,00,07,1, 11.9,1,1, 13.620, 10512.699, 421.535, 52831.131 24/06/04,07:48:53,01,07,1, 11.9,1,1, 13.620, 10512.052, 420.507, 52830.696 24/06/04,07:48:53,02,07,1, 11.9,1,1, 13.620, 10512.783, 420.599, 52830.974 24/06/04,07:48:53,03,07,1, 11.9,1,1, 13.620, 10512.735, 421.514, 52831.143 24/06/04,07:48:53,04,07,1, 11.9,1,1, 13.620, 10512.538, 420.079, 52831.059 24/06/04,07:48:53,05,07,1, 11.9,1,1, 13.620, 10512.887, 421.049, 52830.912 24/06/04,07:48:53,06,07,1, 11.9,1,1, 13.620, 10512.250, 420.911, 52830.651 24/06/04,07:48:53,07,07,1, 11.9,1,1, 13.620, 10512.318, 419.998, 52830.604 24/06/04,07:48:53,08,07,1, 11.9,1,1, 13.620, 10512.504, 421.413, 52830.686 24/06/04,07:48:53,09,07,1, 11.9,1,1, 13.620, 10512.083, 420.442, 52830.709 24/06/04,07:48:53,10,07,1, 11.9,1,1, 13.620, 10512.814, 420.609, 52831.087 24/06/04,07:48:53,11,07,1, 11.9,1,1, 13.620, 10512.729, 421.507, 52831.202 24/06/04,07:48:53,12,07,1, 11.9,1,1, 13.620, 10512.536, 420.070, 52831.142 24/06/04,07:48:53,13,07,1, 11.9,1,1, 13.620, 10512.932, 420.989, 52830.919 24/06/04,07:48:53,14,07,1, 11.9,1,1, 13.620, 10512.270, 420.869, 52830.663 24/06/04,07:48:53,15,07,1, 11.9,1,1, 13.620, 10512.277, 419.937, 52830.546 24/06/04,07:48:53,16,07,1, 11.9,1,1, 13.620, 10512.470, 421.410, 52830.549 24/06/04,07:48:53,17,07,1, 11.9,1,1, 13.620, 10512.095, 420.461, 52830.847 24/06/04,07:48:53,18,07,1, 11.9,1,1, 13.620, 10512.771, 420.638, 52831.182 24/06/04,07:48:53,19,07,1, 11.9,1,1, 13.620, 10512.727, 421.439, 52831.171 24/06/04,07:48:54,00,07,1, 12.0,1,1, 13.621, 10512.724, 421.439, 52831.171 24/06/04,07:48:54,01,07,1, 12.0,1,1, 13.621, 10512.282, 420.358, 52830.876 24/06/04,07:48:54,02,07,1, 12.0,1,1, 13.621, 10512.981, 420.692, 52831.078 24/06/04,07:48:54,03,07,1, 12.0,1,1, 13.621, 10512.789, 421.378, 52831.059 24/06/04,07:48:54,04,07,1, 12.0,1,1, 13.621, 10512.641, 419.922, 52830.989 24/06/04,07:48:54,05,07,1, 12.0,1,1, 13.621, 10512.871, 421.033, 52830.733 24/06/04,07:48:54,06,07,1, 12.0,1,1, 13.621, 10512.158, 420.686, 52830.530 24/06/04,07:48:54,07,07,1, 12.0,1,1, 13.621, 10512.403, 420.059, 52830.615 24/06/04,07:48:54,08,07,1, 12.0,1,1, 13.621, 10512.574, 421.429, 52830.714 24/06/04,07:48:54,09,07,1, 12.0,1,1, 13.621, 10512.303, 420.365, 52830.907 24/06/04,07:48:54,10,07,1, 12.0,1,1, 13.621, 10512.962, 420.638, 52831.088 24/06/04,07:48:54,11,07,1, 12.0,1,1, 13.621, 10512.767, 421.342, 52831.094 24/06/04,07:48:54,12,07,1, 12.0,1,1, 13.621, 10512.580, 419.922, 52830.956 24/06/04,07:48:54,13,07,1, 12.0,1,1, 13.621, 10512.900, 421.015, 52830.821 24/06/04,07:48:54,14,07,1, 12.0,1,1, 13.621, 10512.187, 420.674, 52830.597 24/06/04,07:48:54,15,07,1, 12.0,1,1, 13.621, 10512.371, 420.015, 52830.619 24/06/04,07:48:54,16,07,1, 12.0,1,1, 13.621, 10512.611, 421.415, 52830.665 24/06/04,07:48:54,17,07,1, 12.0,1,1, 13.621, 10512.313, 420.349, 52830.895 24/06/04,07:48:54,18,07,1, 12.0,1,1, 13.621, 10513.029, 420.652, 52831.168 24/06/04,07:48:54,19,07,1, 12.0,1,1, 13.621, 10512.803, 421.335, 52831.067 24/06/04,07:48:55,00,07,1, 11.9,1,1, 13.624, 10512.799, 421.335, 52831.067 24/06/04,07:48:55,01,07,1, 11.9,1,1, 13.624, 10512.513, 420.269, 52831.005 24/06/04,07:48:55,02,07,1, 11.9,1,1, 13.624, 10513.168, 420.732, 52831.139 24/06/04,07:48:55,03,07,1, 11.9,1,1, 13.624, 10512.731, 421.112, 52830.894 24/06/04,07:48:55,04,07,1, 11.9,1,1, 13.624, 10512.637, 419.810, 52830.761 24/06/04,07:48:55,05,07,1, 11.9,1,1, 13.624, 10512.843, 421.070, 52830.605 24/06/04,07:48:55,06,07,1, 11.9,1,1, 13.624, 10512.217, 420.523, 52830.556 24/06/04,07:48:55,07,07,1, 11.9,1,1, 13.624, 10512.554, 420.125, 52830.649 24/06/04,07:48:55,08,07,1, 11.9,1,1, 13.624, 10512.675, 421.424, 52830.764 24/06/04,07:48:55,09,07,1, 11.9,1,1, 13.624, 10512.506, 420.205, 52831.010 24/06/04,07:48:55,10,07,1, 11.9,1,1, 13.624, 10513.144, 420.745, 52831.076 24/06/04,07:48:55,11,07,1, 11.9,1,1, 13.624, 10512.756, 421.064, 52830.906 24/06/04,07:48:55,12,07,1, 11.9,1,1, 13.624, 10512.642, 419.876, 52830.802 24/06/04,07:48:55,13,07,1, 11.9,1,1, 13.624, 10512.815, 421.049, 52830.595 24/06/04,07:48:55,14,07,1, 11.9,1,1, 13.624, 10512.172, 420.503, 52830.452 24/06/04,07:48:55,15,07,1, 11.9,1,1, 13.624, 10512.560, 420.158, 52830.734 24/06/04,07:48:55,16,07,1, 11.9,1,1, 13.624, 10512.759, 421.456, 52830.899 24/06/04,07:48:55,17,07,1, 11.9,1,1, 13.624, 10512.506, 420.204, 52831.025 24/06/04,07:48:55,18,07,1, 11.9,1,1, 13.624, 10513.186, 420.738, 52831.140 24/06/04,07:48:55,19,07,1, 11.9,1,1, 13.624, 10512.772, 421.099, 52830.910 24/06/04,07:48:56,00,07,1, 11.9,1,1, 13.627, 10512.766, 421.099, 52830.910 24/06/04,07:48:56,01,07,1, 11.9,1,1, 13.627, 10512.429, 420.028, 52830.622 24/06/04,07:48:56,02,07,1, 11.9,1,1, 13.627, 10513.326, 420.812, 52831.489 24/06/04,07:48:56,03,07,1, 11.9,1,1, 13.627, 10512.787, 420.887, 52830.469 24/06/04,07:48:56,04,07,1, 11.9,1,1, 13.627, 10512.332, 419.738, 52830.439 24/06/04,07:48:56,05,07,1, 11.9,1,1, 13.627, 10513.035, 421.136, 52830.942 24/06/04,07:48:56,06,07,1, 11.9,1,1, 13.627, 10512.105, 420.330, 52829.952 24/06/04,07:48:56,07,07,1, 11.9,1,1, 13.627, 10512.701, 420.250, 52831.022 24/06/04,07:48:56,08,07,1, 11.9,1,1, 13.627, 10513.141, 421.386, 52831.077 24/06/04,07:48:56,09,07,1, 11.9,1,1, 13.627, 10512.402, 419.981, 52830.562 24/06/04,07:48:56,10,07,1, 11.9,1,1, 13.627, 10513.422, 420.827, 52831.621 24/06/04,07:48:56,11,07,1, 11.9,1,1, 13.627, 10512.790, 420.817, 52830.531 24/06/04,07:48:56,12,07,1, 11.9,1,1, 13.627, 10512.345, 419.709, 52830.405 24/06/04,07:48:56,13,07,1, 11.9,1,1, 13.627, 10513.044, 421.150, 52830.914 24/06/04,07:48:56,14,07,1, 11.9,1,1, 13.627, 10512.163, 420.260, 52830.006 24/06/04,07:48:56,15,07,1, 11.9,1,1, 13.627, 10512.724, 420.230, 52831.050 24/06/04,07:48:56,16,07,1, 11.9,1,1, 13.627, 10513.162, 421.364, 52831.061 24/06/04,07:48:56,17,07,1, 11.9,1,1, 13.627, 10512.501, 419.904, 52830.578 24/06/04,07:48:56,18,07,1, 11.9,1,1, 13.627, 10513.425, 420.823, 52831.528 24/06/04,07:48:56,19,07,1, 11.9,1,1, 13.627, 10512.777, 420.768, 52830.481 24/06/04,07:48:57,00,07,1, 11.9,1,1, 13.622, 10512.774, 420.768, 52830.481 24/06/04,07:48:57,01,07,1, 11.9,1,1, 13.622, 10512.594, 419.828, 52830.652 24/06/04,07:48:57,02,07,1, 11.9,1,1, 13.622, 10513.456, 420.821, 52831.397 24/06/04,07:48:57,03,07,1, 11.9,1,1, 13.622, 10512.732, 420.581, 52830.193 24/06/04,07:48:57,04,07,1, 11.9,1,1, 13.622, 10512.445, 419.751, 52830.568 24/06/04,07:48:57,05,07,1, 11.9,1,1, 13.622, 10513.079, 421.156, 52830.946 24/06/04,07:48:57,06,07,1, 11.9,1,1, 13.622, 10512.299, 420.164, 52830.060 24/06/04,07:48:57,07,07,1, 11.9,1,1, 13.622, 10512.990, 420.431, 52831.188 24/06/04,07:48:57,08,07,1, 11.9,1,1, 13.622, 10513.467, 421.319, 52831.468 24/06/04,07:48:57,09,07,1, 11.9,1,1, 13.622, 10512.423, 419.685, 52829.881 24/06/04,07:48:57,10,07,1, 11.9,1,1, 13.622, 10513.240, 420.981, 52831.853 24/06/04,07:48:57,11,07,1, 11.9,1,1, 13.622, 10513.124, 420.677, 52830.524 24/06/04,07:48:57,12,07,1, 11.9,1,1, 13.622, 10512.115, 419.738, 52829.922 24/06/04,07:48:57,13,07,1, 11.9,1,1, 13.622, 10513.378, 421.306, 52831.858 24/06/04,07:48:57,14,07,1, 11.9,1,1, 13.622, 10512.563, 420.031, 52829.758 24/06/04,07:48:57,15,07,1, 11.9,1,1, 13.622, 10512.621, 420.353, 52831.172 24/06/04,07:48:57,16,07,1, 11.9,1,1, 13.622, 10513.684, 421.331, 52831.707 24/06/04,07:48:57,17,07,1, 11.9,1,1, 13.622, 10512.378, 419.688, 52829.740 24/06/04,07:48:57,18,07,1, 11.9,1,1, 13.622, 10513.237, 421.003, 52831.950 24/06/04,07:48:57,19,07,1, 11.9,1,1, 13.622, 10513.161, 420.644, 52830.526 24/06/04,07:48:58,00,07,1, 11.8,1,1, 13.624, 10513.158, 420.644, 52830.526 24/06/04,07:48:58,01,07,1, 11.8,1,1, 13.624, 10512.362, 419.519, 52829.624 24/06/04,07:48:58,02,07,1, 11.8,1,1, 13.624, 10513.400, 421.048, 52831.933 24/06/04,07:48:58,03,07,1, 11.8,1,1, 13.624, 10513.078, 420.409, 52830.235 24/06/04,07:48:58,04,07,1, 11.8,1,1, 13.624, 10512.237, 419.750, 52830.172 24/06/04,07:48:58,05,07,1, 11.8,1,1, 13.624, 10513.587, 421.347, 52832.002 24/06/04,07:48:58,06,07,1, 11.8,1,1, 13.624, 10512.589, 419.837, 52829.646 24/06/04,07:48:58,07,07,1, 11.8,1,1, 13.624, 10512.948, 420.490, 52831.475 24/06/04,07:48:58,08,07,1, 11.8,1,1, 13.624, 10513.707, 421.111, 52831.472 24/06/04,07:48:58,09,07,1, 11.8,1,1, 13.624, 10512.341, 419.508, 52829.635 24/06/04,07:48:58,10,07,1, 11.8,1,1, 13.624, 10513.408, 421.005, 52831.968 24/06/04,07:48:58,11,07,1, 11.8,1,1, 13.624, 10513.027, 420.353, 52830.123 24/06/04,07:48:58,12,07,1, 11.8,1,1, 13.624, 10512.262, 419.719, 52830.096 24/06/04,07:48:58,13,07,1, 11.8,1,1, 13.624, 10513.637, 421.310, 52831.999 24/06/04,07:48:58,14,07,1, 11.8,1,1, 13.624, 10512.570, 419.798, 52829.571 24/06/04,07:48:58,15,07,1, 11.8,1,1, 13.624, 10512.968, 420.487, 52831.334 24/06/04,07:48:58,16,07,1, 11.8,1,1, 13.624, 10513.720, 421.099, 52831.442 24/06/04,07:48:58,17,07,1, 11.8,1,1, 13.624, 10512.336, 419.578, 52829.813 24/06/04,07:48:58,18,07,1, 11.8,1,1, 13.624, 10513.407, 420.977, 52831.939 24/06/04,07:48:58,19,07,1, 11.8,1,1, 13.624, 10513.015, 420.308, 52830.155 24/06/04,07:48:59,00,07,1, 11.9,1,1, 13.624, 10513.008, 420.308, 52830.155 24/06/04,07:48:59,01,07,1, 11.9,1,1, 13.624, 10512.328, 419.486, 52829.570 24/06/04,07:48:59,02,07,1, 11.9,1,1, 13.624, 10513.486, 421.025, 52831.795 24/06/04,07:48:59,03,07,1, 11.9,1,1, 13.624, 10512.891, 420.133, 52829.883 24/06/04,07:48:59,04,07,1, 11.9,1,1, 13.624, 10512.395, 419.870, 52830.442 24/06/04,07:48:59,05,07,1, 11.9,1,1, 13.624, 10513.758, 421.259, 52831.894 24/06/04,07:48:59,06,07,1, 11.9,1,1, 13.624, 10512.650, 419.713, 52829.575 24/06/04,07:48:59,07,07,1, 11.9,1,1, 13.624, 10513.226, 420.596, 52831.670 24/06/04,07:48:59,08,07,1, 11.9,1,1, 13.624, 10513.738, 420.904, 52831.155 24/06/04,07:48:59,09,07,1, 11.9,1,1, 13.624, 10512.365, 419.465, 52829.658 24/06/04,07:48:59,10,07,1, 11.9,1,1, 13.624, 10513.574, 421.033, 52831.900 24/06/04,07:48:59,11,07,1, 11.9,1,1, 13.624, 10512.930, 420.124, 52829.865 24/06/04,07:48:59,12,07,1, 11.9,1,1, 13.624, 10512.477, 419.876, 52830.453 24/06/04,07:48:59,13,07,1, 11.9,1,1, 13.624, 10513.774, 421.269, 52831.871 24/06/04,07:48:59,14,07,1, 11.9,1,1, 13.624, 10512.566, 419.701, 52829.586 24/06/04,07:48:59,15,07,1, 11.9,1,1, 13.624, 10513.199, 420.600, 52831.625 24/06/04,07:48:59,16,07,1, 11.9,1,1, 13.624, 10513.649, 420.854, 52831.082 24/06/04,07:48:59,17,07,1, 11.9,1,1, 13.624, 10512.397, 419.454, 52829.670 24/06/04,07:48:59,18,07,1, 11.9,1,1, 13.624, 10513.549, 421.083, 52831.849 24/06/04,07:48:59,19,07,1, 11.9,1,1, 13.624, 10512.891, 420.173, 52829.824 24/06/04,07:49:00,00,07,1, 11.9,1,1, 13.619, 10512.891, 420.173, 52829.824 24/06/04,07:49:00,01,07,1, 11.9,1,1, 13.619, 10512.445, 419.409, 52829.612 24/06/04,07:49:00,02,07,1, 11.9,1,1, 13.619, 10513.605, 421.051, 52831.858 24/06/04,07:49:00,03,07,1, 11.9,1,1, 13.619, 10512.909, 419.976, 52829.753 24/06/04,07:49:00,04,07,1, 11.9,1,1, 13.619, 10512.666, 419.963, 52830.635 24/06/04,07:49:00,05,07,1, 11.9,1,1, 13.619, 10513.879, 421.167, 52831.733 24/06/04,07:49:00,06,07,1, 11.9,1,1, 13.619, 10512.676, 419.586, 52829.574 24/06/04,07:49:00,07,07,1, 11.9,1,1, 13.619, 10513.471, 420.631, 52831.674 24/06/04,07:49:00,08,07,1, 11.9,1,1, 13.619, 10513.409, 420.568, 52830.347 24/06/04,07:49:00,09,07,1, 11.9,1,1, 13.619, 10512.667, 419.453, 52830.199 24/06/04,07:49:00,10,07,1, 11.9,1,1, 13.619, 10513.478, 420.982, 52830.857 24/06/04,07:49:00,11,07,1, 11.9,1,1, 13.619, 10512.539, 420.009, 52829.847 24/06/04,07:49:00,12,07,1, 11.9,1,1, 13.619, 10513.169, 420.060, 52830.975 24/06/04,07:49:00,13,07,1, 11.9,1,1, 13.619, 10513.572, 421.083, 52830.917 24/06/04,07:49:00,14,07,1, 11.9,1,1, 13.619, 10512.867, 419.711, 52830.585 24/06/04,07:49:00,15,07,1, 11.9,1,1, 13.619, 10513.735, 420.534, 52831.380 24/06/04,07:49:00,16,07,1, 11.9,1,1, 13.619, 10513.172, 420.513, 52830.287 24/06/04,07:49:00,17,07,1, 11.9,1,1, 13.619, 10512.783, 419.483, 52830.323 24/06/04,07:49:00,18,07,1, 11.9,1,1, 13.619, 10513.441, 420.940, 52830.745 24/06/04,07:49:00,19,07,1, 11.9,1,1, 13.619, 10512.511, 420.016, 52829.932 24/06/04,07:49:01,00,06,1, 11.9,1,1, 13.623, 10512.507, 420.016, 52829.932 24/06/04,07:49:01,01,06,1, 11.9,1,1, 13.623, 10512.797, 419.495, 52830.345 24/06/04,07:49:01,02,06,1, 11.9,1,1, 13.623, 10513.457, 420.869, 52830.691 24/06/04,07:49:01,03,06,1, 11.9,1,1, 13.623, 10512.615, 419.892, 52830.009 24/06/04,07:49:01,04,06,1, 11.9,1,1, 13.623, 10513.446, 420.116, 52831.204 24/06/04,07:49:01,05,06,1, 11.9,1,1, 13.623, 10513.626, 420.923, 52830.863 24/06/04,07:49:01,06,06,1, 11.9,1,1, 13.623, 10512.964, 419.514, 52830.568 24/06/04,07:49:01,07,06,1, 11.9,1,1, 13.623, 10513.818, 420.567, 52831.174 24/06/04,07:49:01,08,06,1, 11.9,1,1, 13.623, 10513.019, 420.295, 52830.063 24/06/04,07:49:01,09,06,1, 11.9,1,1, 13.623, 10512.802, 419.475, 52830.439 24/06/04,07:49:01,10,06,1, 11.9,1,1, 13.623, 10513.458, 420.918, 52830.737 24/06/04,07:49:01,11,06,1, 11.9,1,1, 13.623, 10512.639, 419.893, 52829.960 24/06/04,07:49:01,12,06,1, 11.9,1,1, 13.623, 10513.442, 420.142, 52831.154 24/06/04,07:49:01,13,06,1, 11.9,1,1, 13.623, 10513.651, 420.948, 52830.681 24/06/04,07:49:01,14,06,1, 11.9,1,1, 13.623, 10512.996, 419.482, 52830.471 24/06/04,07:49:01,15,06,1, 11.9,1,1, 13.623, 10513.787, 420.531, 52831.142 24/06/04,07:49:01,16,06,1, 11.9,1,1, 13.623, 10513.025, 420.288, 52829.981 24/06/04,07:49:01,17,06,1, 11.9,1,1, 13.623, 10512.842, 419.482, 52830.300 24/06/04,07:49:01,18,06,1, 11.9,1,1, 13.623, 10513.495, 420.945, 52830.751 24/06/04,07:49:01,19,06,1, 11.9,1,1, 13.623, 10512.668, 419.852, 52830.010 24/06/04,07:49:02,00,06,1, 12.0,1,1, 13.625, 10512.666, 419.852, 52830.010 24/06/04,07:49:02,01,06,1, 12.0,1,1, 13.625, 10512.954, 419.500, 52830.298 24/06/04,07:49:02,02,06,1, 12.0,1,1, 13.625, 10513.536, 420.891, 52830.609 24/06/04,07:49:02,03,06,1, 12.0,1,1, 13.625, 10512.810, 419.750, 52830.010 24/06/04,07:49:02,04,06,1, 12.0,1,1, 13.625, 10513.663, 420.163, 52831.291 24/06/04,07:49:02,05,06,1, 12.0,1,1, 13.625, 10513.631, 420.787, 52830.750 24/06/04,07:49:02,06,06,1, 12.0,1,1, 13.625, 10513.054, 419.380, 52830.409 24/06/04,07:49:02,07,06,1, 12.0,1,1, 13.625, 10513.824, 420.526, 52831.015 24/06/04,07:49:02,08,06,1, 12.0,1,1, 13.625, 10512.912, 420.097, 52829.723 24/06/04,07:49:02,09,06,1, 12.0,1,1, 13.625, 10512.896, 419.472, 52830.350 24/06/04,07:49:02,10,06,1, 12.0,1,1, 13.625, 10513.576, 420.865, 52830.690 24/06/04,07:49:02,11,06,1, 12.0,1,1, 13.625, 10512.777, 419.747, 52830.002 24/06/04,07:49:02,12,06,1, 12.0,1,1, 13.625, 10513.699, 420.171, 52831.221 24/06/04,07:49:02,13,06,1, 12.0,1,1, 13.625, 10513.707, 420.718, 52830.648 24/06/04,07:49:02,14,06,1, 12.0,1,1, 13.625, 10513.066, 419.400, 52830.438 24/06/04,07:49:02,15,06,1, 12.0,1,1, 13.625, 10513.826, 420.508, 52831.043 24/06/04,07:49:02,16,06,1, 12.0,1,1, 13.625, 10512.913, 420.075, 52829.855 24/06/04,07:49:02,17,06,1, 12.0,1,1, 13.625, 10512.888, 419.514, 52830.353 24/06/04,07:49:02,18,06,1, 12.0,1,1, 13.625, 10513.556, 420.870, 52830.611 24/06/04,07:49:02,19,06,1, 12.0,1,1, 13.625, 10512.845, 419.744, 52830.111 24/06/04,07:49:03,00,06,1, 11.8,1,1, 13.621, 10512.841, 419.744, 52830.111 24/06/04,07:49:03,01,06,1, 11.8,1,1, 13.621, 10513.015, 419.517, 52830.352 24/06/04,07:49:03,02,06,1, 11.8,1,1, 13.621, 10513.626, 420.843, 52830.768 24/06/04,07:49:03,03,06,1, 11.8,1,1, 13.621, 10512.894, 419.613, 52830.075 24/06/04,07:49:03,04,06,1, 11.8,1,1, 13.621, 10513.857, 420.187, 52831.158 24/06/04,07:49:03,05,06,1, 11.8,1,1, 13.621, 10513.645, 420.598, 52830.467 24/06/04,07:49:03,06,06,1, 11.8,1,1, 13.621, 10513.057, 419.255, 52830.251 24/06/04,07:49:03,07,06,1, 11.8,1,1, 13.621, 10513.800, 420.499, 52830.930 24/06/04,07:49:03,08,06,1, 11.8,1,1, 13.621, 10512.828, 419.914, 52829.706 24/06/04,07:49:03,09,06,1, 11.8,1,1, 13.621, 10513.041, 419.524, 52830.438 24/06/04,07:49:03,10,06,1, 11.8,1,1, 13.621, 10513.651, 420.865, 52830.659 24/06/04,07:49:03,11,06,1, 11.8,1,1, 13.621, 10512.951, 419.610, 52830.087 24/06/04,07:49:03,12,06,1, 11.8,1,1, 13.621, 10513.836, 420.187, 52831.326 24/06/04,07:49:03,13,06,1, 11.8,1,1, 13.621, 10513.686, 420.595, 52830.586 24/06/04,07:49:03,14,06,1, 11.8,1,1, 13.621, 10513.039, 419.187, 52830.196 24/06/04,07:49:03,15,06,1, 11.8,1,1, 13.621, 10513.764, 420.554, 52830.841 24/06/04,07:49:03,16,06,1, 11.8,1,1, 13.621, 10512.875, 419.908, 52829.566 24/06/04,07:49:03,17,06,1, 11.8,1,1, 13.621, 10513.052, 419.549, 52830.439 24/06/04,07:49:03,18,06,1, 11.8,1,1, 13.621, 10513.648, 420.869, 52830.595 24/06/04,07:49:03,19,06,1, 11.8,1,1, 13.621, 10512.936, 419.557, 52830.153 24/06/04,07:49:04,00,07,1, 11.9,1,1, 13.625, 10512.933, 419.557, 52830.153 24/06/04,07:49:04,01,07,1, 11.9,1,1, 13.625, 10513.075, 419.473, 52830.052 24/06/04,07:49:04,02,07,1, 11.9,1,1, 13.625, 10513.678, 420.852, 52831.077 24/06/04,07:49:04,03,07,1, 11.9,1,1, 13.625, 10513.299, 419.435, 52830.214 24/06/04,07:49:04,04,07,1, 11.9,1,1, 13.625, 10513.716, 420.124, 52830.764 24/06/04,07:49:04,05,07,1, 11.9,1,1, 13.625, 10513.728, 420.441, 52830.921 24/06/04,07:49:04,06,07,1, 11.9,1,1, 13.625, 10513.211, 419.049, 52829.897 24/06/04,07:49:04,07,07,1, 11.9,1,1, 13.625, 10513.542, 420.456, 52830.632 24/06/04,07:49:04,08,07,1, 11.9,1,1, 13.625, 10513.044, 419.846, 52830.128 24/06/04,07:49:04,09,07,1, 11.9,1,1, 13.625, 10513.124, 419.478, 52829.950 24/06/04,07:49:04,10,07,1, 11.9,1,1, 13.625, 10513.659, 420.873, 52831.044 24/06/04,07:49:04,11,07,1, 11.9,1,1, 13.625, 10513.378, 419.420, 52830.338 24/06/04,07:49:04,12,07,1, 11.9,1,1, 13.625, 10513.708, 420.095, 52830.821 24/06/04,07:49:04,13,07,1, 11.9,1,1, 13.625, 10513.741, 420.441, 52830.878 24/06/04,07:49:04,14,07,1, 11.9,1,1, 13.625, 10513.155, 419.049, 52829.949 24/06/04,07:49:04,15,07,1, 11.9,1,1, 13.625, 10513.522, 420.459, 52830.661 24/06/04,07:49:04,16,07,1, 11.9,1,1, 13.625, 10513.096, 419.778, 52830.058 24/06/04,07:49:04,17,07,1, 11.9,1,1, 13.625, 10513.053, 419.458, 52830.034 24/06/04,07:49:04,18,07,1, 11.9,1,1, 13.625, 10513.666, 420.820, 52831.012 24/06/04,07:49:04,19,07,1, 11.9,1,1, 13.625, 10513.352, 419.462, 52830.311 24/06/04,07:49:05,00,07,1, 12.0,1,1, 13.627, 10513.350, 419.462, 52830.311 24/06/04,07:49:05,01,07,1, 12.0,1,1, 13.627, 10513.191, 419.451, 52830.099 24/06/04,07:49:05,02,07,1, 12.0,1,1, 13.627, 10513.779, 420.733, 52831.117 24/06/04,07:49:05,03,07,1, 12.0,1,1, 13.627, 10513.450, 419.276, 52830.210 24/06/04,07:49:05,04,07,1, 12.0,1,1, 13.627, 10513.765, 420.038, 52830.744 24/06/04,07:49:05,05,07,1, 12.0,1,1, 13.627, 10513.706, 420.210, 52830.697 24/06/04,07:49:05,06,07,1, 12.0,1,1, 13.627, 10513.096, 418.992, 52829.713 24/06/04,07:49:05,07,07,1, 12.0,1,1, 13.627, 10513.516, 420.423, 52830.556 24/06/04,07:49:05,08,07,1, 12.0,1,1, 13.627, 10513.153, 419.676, 52830.048 24/06/04,07:49:05,09,07,1, 12.0,1,1, 13.627, 10513.218, 419.437, 52830.089 24/06/04,07:49:05,10,07,1, 12.0,1,1, 13.627, 10513.843, 420.772, 52831.080 24/06/04,07:49:05,11,07,1, 12.0,1,1, 13.627, 10513.439, 419.281, 52830.260 24/06/04,07:49:05,12,07,1, 12.0,1,1, 13.627, 10513.849, 420.084, 52830.702 24/06/04,07:49:05,13,07,1, 12.0,1,1, 13.627, 10513.746, 420.217, 52830.711 24/06/04,07:49:05,14,07,1, 12.0,1,1, 13.627, 10513.160, 418.972, 52829.784 24/06/04,07:49:05,15,07,1, 12.0,1,1, 13.627, 10513.543, 420.449, 52830.609 24/06/04,07:49:05,16,07,1, 12.0,1,1, 13.627, 10513.161, 419.650, 52829.993 24/06/04,07:49:05,17,07,1, 12.0,1,1, 13.627, 10513.326, 419.486, 52830.131 24/06/04,07:49:05,18,07,1, 12.0,1,1, 13.627, 10513.861, 420.750, 52831.156 24/06/04,07:49:05,19,07,1, 12.0,1,1, 13.627, 10513.425, 419.249, 52830.211 24/06/04,07:49:06,00,07,1, 11.9,1,1, 13.625, 10513.425, 419.249, 52830.211 24/06/04,07:49:06,01,07,1, 11.9,1,1, 13.625, 10513.700, 419.530, 52830.475 24/06/04,07:49:06,02,07,1, 11.9,1,1, 13.625, 10513.652, 420.598, 52830.545 24/06/04,07:49:06,03,07,1, 11.9,1,1, 13.625, 10513.565, 419.275, 52830.805 24/06/04,07:49:06,04,07,1, 11.9,1,1, 13.625, 10514.037, 419.981, 52830.537 24/06/04,07:49:06,05,07,1, 11.9,1,1, 13.625, 10513.400, 420.046, 52830.377 24/06/04,07:49:06,06,07,1, 11.9,1,1, 13.625, 10513.421, 419.001, 52830.113 24/06/04,07:49:06,07,07,1, 11.9,1,1, 13.625, 10513.521, 420.346, 52829.997 24/06/04,07:49:06,08,07,1, 11.9,1,1, 13.625, 10513.083, 419.618, 52830.326 24/06/04,07:49:06,09,07,1, 11.9,1,1, 13.625, 10513.672, 419.526, 52830.359 24/06/04,07:49:06,10,07,1, 11.9,1,1, 13.625, 10513.711, 420.585, 52830.556 24/06/04,07:49:06,11,07,1, 11.9,1,1, 13.625, 10513.547, 419.220, 52830.729 24/06/04,07:49:06,12,07,1, 11.9,1,1, 13.625, 10514.050, 419.988, 52830.518 24/06/04,07:49:06,13,07,1, 11.9,1,1, 13.625, 10513.410, 420.014, 52830.288 24/06/04,07:49:06,14,07,1, 11.9,1,1, 13.625, 10513.421, 418.952, 52830.125 24/06/04,07:49:06,15,07,1, 11.9,1,1, 13.625, 10513.527, 420.376, 52830.100 24/06/04,07:49:06,16,07,1, 11.9,1,1, 13.625, 10513.099, 419.582, 52830.350 24/06/04,07:49:06,17,07,1, 11.9,1,1, 13.625, 10513.687, 419.525, 52830.448 24/06/04,07:49:06,18,07,1, 11.9,1,1, 13.625, 10513.720, 420.573, 52830.578 24/06/04,07:49:06,19,07,1, 11.9,1,1, 13.625, 10513.605, 419.168, 52830.620 24/06/04,07:49:07,00,07,1, 11.9,1,1, 13.626, 10513.600, 419.168, 52830.620 24/06/04,07:49:07,01,07,1, 11.9,1,1, 13.626, 10513.823, 419.509, 52830.539 24/06/04,07:49:07,02,07,1, 11.9,1,1, 13.626, 10513.758, 420.438, 52830.515 24/06/04,07:49:07,03,07,1, 11.9,1,1, 13.626, 10513.673, 419.077, 52830.570 24/06/04,07:49:07,04,07,1, 11.9,1,1, 13.626, 10514.034, 419.936, 52830.395 24/06/04,07:49:07,05,07,1, 11.9,1,1, 13.626, 10513.361, 419.859, 52830.184 24/06/04,07:49:07,06,07,1, 11.9,1,1, 13.626, 10513.457, 418.942, 52830.169 24/06/04,07:49:07,07,07,1, 11.9,1,1, 13.626, 10513.568, 420.362, 52830.094 24/06/04,07:49:07,08,07,1, 11.9,1,1, 13.626, 10513.124, 419.439, 52830.218 24/06/04,07:49:07,09,07,1, 11.9,1,1, 13.626, 10513.850, 419.530, 52830.525 24/06/04,07:49:07,10,07,1, 11.9,1,1, 13.626, 10513.808, 420.474, 52830.652 24/06/04,07:49:07,11,07,1, 11.9,1,1, 13.626, 10513.663, 419.132, 52830.726 24/06/04,07:49:07,12,07,1, 11.9,1,1, 13.626, 10514.050, 419.899, 52830.397 24/06/04,07:49:07,13,07,1, 11.9,1,1, 13.626, 10513.338, 419.851, 52830.169 24/06/04,07:49:07,14,07,1, 11.9,1,1, 13.626, 10513.482, 418.949, 52830.143 24/06/04,07:49:07,15,07,1, 11.9,1,1, 13.626, 10513.581, 420.378, 52830.098 24/06/04,07:49:07,16,07,1, 11.9,1,1, 13.626, 10513.172, 419.441, 52830.304 24/06/04,07:49:07,17,07,1, 11.9,1,1, 13.626, 10513.787, 419.543, 52830.475 24/06/04,07:49:07,18,07,1, 11.9,1,1, 13.626, 10513.768, 420.464, 52830.652 24/06/04,07:49:07,19,07,1, 11.9,1,1, 13.626, 10513.672, 419.107, 52830.664 24/06/04,07:49:08,00,07,1, 12.0,1,1, 13.627, 10513.667, 419.107, 52830.664 24/06/04,07:49:08,01,07,1, 12.0,1,1, 13.627, 10514.210, 419.642, 52831.022 24/06/04,07:49:08,02,07,1, 12.0,1,1, 13.627, 10513.846, 420.284, 52830.131 24/06/04,07:49:08,03,07,1, 12.0,1,1, 13.627, 10513.506, 418.991, 52830.639 24/06/04,07:49:08,04,07,1, 12.0,1,1, 13.627, 10514.314, 419.910, 52830.572 24/06/04,07:49:08,05,07,1, 12.0,1,1, 13.627, 10513.119, 419.623, 52829.585 24/06/04,07:49:08,06,07,1, 12.0,1,1, 13.627, 10513.511, 418.990, 52830.584 24/06/04,07:49:08,07,07,1, 12.0,1,1, 13.627, 10513.758, 420.267, 52829.874 24/06/04,07:49:08,08,07,1, 12.0,1,1, 13.627, 10512.984, 419.293, 52829.972 24/06/04,07:49:08,09,07,1, 12.0,1,1, 13.627, 10514.234, 419.629, 52831.071 24/06/04,07:49:08,10,07,1, 12.0,1,1, 13.627, 10513.820, 420.204, 52830.071 24/06/04,07:49:08,11,07,1, 12.0,1,1, 13.627, 10513.546, 418.962, 52830.575 24/06/04,07:49:08,12,07,1, 12.0,1,1, 13.627, 10514.294, 419.880, 52830.544 24/06/04,07:49:08,13,07,1, 12.0,1,1, 13.627, 10513.128, 419.639, 52829.618 24/06/04,07:49:08,14,07,1, 12.0,1,1, 13.627, 10513.491, 418.963, 52830.523 24/06/04,07:49:08,15,07,1, 12.0,1,1, 13.627, 10513.808, 420.251, 52829.973 24/06/04,07:49:08,16,07,1, 12.0,1,1, 13.627, 10513.021, 419.310, 52830.238 24/06/04,07:49:08,17,07,1, 12.0,1,1, 13.627, 10514.211, 419.598, 52830.975 24/06/04,07:49:08,18,07,1, 12.0,1,1, 13.627, 10513.836, 420.234, 52830.035 24/06/04,07:49:08,19,07,1, 12.0,1,1, 13.627, 10513.514, 418.938, 52830.636 24/06/04,07:49:09,00,07,1, 12.0,1,1, 13.628, 10513.508, 418.938, 52830.636 24/06/04,07:49:09,01,07,1, 12.0,1,1, 13.628, 10514.270, 419.557, 52831.026 24/06/04,07:49:09,02,07,1, 12.0,1,1, 13.628, 10513.818, 420.102, 52830.169 24/06/04,07:49:09,03,07,1, 12.0,1,1, 13.628, 10513.586, 418.863, 52830.653 24/06/04,07:49:09,04,07,1, 12.0,1,1, 13.628, 10514.230, 419.881, 52830.471 24/06/04,07:49:09,05,07,1, 12.0,1,1, 13.628, 10513.055, 419.454, 52829.555 24/06/04,07:49:09,06,07,1, 12.0,1,1, 13.628, 10513.547, 418.974, 52830.476 24/06/04,07:49:09,07,07,1, 12.0,1,1, 13.628, 10513.819, 420.251, 52829.975 24/06/04,07:49:09,08,07,1, 12.0,1,1, 13.628, 10513.118, 419.215, 52830.243 24/06/04,07:49:09,09,07,1, 12.0,1,1, 13.628, 10514.272, 419.560, 52831.017 24/06/04,07:49:09,10,07,1, 12.0,1,1, 13.628, 10513.830, 420.076, 52829.989 24/06/04,07:49:09,11,07,1, 12.0,1,1, 13.628, 10513.614, 418.844, 52830.743 24/06/04,07:49:09,12,07,1, 12.0,1,1, 13.628, 10514.253, 419.837, 52830.304 24/06/04,07:49:09,13,07,1, 12.0,1,1, 13.628, 10513.058, 419.496, 52829.532 24/06/04,07:49:09,14,07,1, 12.0,1,1, 13.628, 10513.622, 418.932, 52830.491 24/06/04,07:49:09,15,07,1, 12.0,1,1, 13.628, 10513.795, 420.226, 52829.943 24/06/04,07:49:09,16,07,1, 12.0,1,1, 13.628, 10513.142, 419.179, 52830.342 24/06/04,07:49:09,17,07,1, 12.0,1,1, 13.628, 10514.310, 419.589, 52831.023 24/06/04,07:49:09,18,07,1, 12.0,1,1, 13.628, 10513.768, 420.069, 52830.074 24/06/04,07:49:09,19,07,1, 12.0,1,1, 13.628, 10513.627, 418.821, 52830.757 24/06/04,07:49:10,00,07,1, 11.9,1,1, 13.624, 10513.625, 418.821, 52830.757 24/06/04,07:49:10,01,07,1, 11.9,1,1, 13.624, 10514.403, 419.523, 52831.006 24/06/04,07:49:10,02,07,1, 11.9,1,1, 13.624, 10513.787, 419.972, 52830.014 24/06/04,07:49:10,03,07,1, 11.9,1,1, 13.624, 10513.625, 418.733, 52830.699 24/06/04,07:49:10,04,07,1, 11.9,1,1, 13.624, 10514.208, 419.859, 52830.271 24/06/04,07:49:10,05,07,1, 11.9,1,1, 13.624, 10513.085, 419.348, 52829.573 24/06/04,07:49:10,06,07,1, 11.9,1,1, 13.624, 10513.691, 418.945, 52830.505 24/06/04,07:49:10,07,07,1, 11.9,1,1, 13.624, 10513.844, 420.159, 52830.028 24/06/04,07:49:10,08,07,1, 11.9,1,1, 13.624, 10513.297, 419.057, 52830.372 24/06/04,07:49:10,09,07,1, 11.9,1,1, 13.624, 10514.427, 419.511, 52831.052 24/06/04,07:49:10,10,07,1, 11.9,1,1, 13.624, 10513.826, 419.994, 52830.048 24/06/04,07:49:10,11,07,1, 11.9,1,1, 13.624, 10513.654, 418.682, 52830.669 24/06/04,07:49:10,12,07,1, 11.9,1,1, 13.624, 10514.211, 419.843, 52830.283 24/06/04,07:49:10,13,07,1, 11.9,1,1, 13.624, 10513.074, 419.334, 52829.599 24/06/04,07:49:10,14,07,1, 11.9,1,1, 13.624, 10513.723, 418.951, 52830.485 24/06/04,07:49:10,15,07,1, 11.9,1,1, 13.624, 10513.881, 420.148, 52829.891 24/06/04,07:49:10,16,07,1, 11.9,1,1, 13.624, 10513.298, 419.057, 52830.298 24/06/04,07:49:10,17,07,1, 11.9,1,1, 13.624, 10514.460, 419.487, 52830.984 24/06/04,07:49:10,18,07,1, 11.9,1,1, 13.624, 10513.820, 419.907, 52829.951 24/06/04,07:49:10,19,07,1, 11.9,1,1, 13.624, 10513.658, 418.725, 52830.549 24/06/04,07:49:11,00,07,1, 11.9,1,1, 13.624, 10513.650, 418.725, 52830.549 24/06/04,07:49:11,01,07,1, 11.9,1,1, 13.624, 10514.254, 419.508, 52830.530 24/06/04,07:49:11,02,07,1, 11.9,1,1, 13.624, 10513.896, 419.885, 52830.387 24/06/04,07:49:11,03,07,1, 11.9,1,1, 13.624, 10513.761, 418.560, 52830.236 24/06/04,07:49:11,04,07,1, 11.9,1,1, 13.624, 10513.936, 419.790, 52830.107 24/06/04,07:49:11,05,07,1, 11.9,1,1, 13.624, 10513.336, 419.274, 52830.062 24/06/04,07:49:11,06,07,1, 11.9,1,1, 13.624, 10513.706, 418.889, 52830.090 24/06/04,07:49:11,07,07,1, 11.9,1,1, 13.624, 10513.810, 420.181, 52830.213 24/06/04,07:49:11,08,07,1, 11.9,1,1, 13.624, 10513.696, 418.947, 52830.415 24/06/04,07:49:11,09,07,1, 11.9,1,1, 13.624, 10514.294, 419.490, 52830.545 24/06/04,07:49:11,10,07,1, 11.9,1,1, 13.624, 10513.899, 419.916, 52830.466 24/06/04,07:49:11,11,07,1, 11.9,1,1, 13.624, 10513.776, 418.500, 52830.176 24/06/04,07:49:11,12,07,1, 11.9,1,1, 13.624, 10513.914, 419.804, 52830.104 24/06/04,07:49:11,13,07,1, 11.9,1,1, 13.624, 10513.308, 419.256, 52830.075 24/06/04,07:49:11,14,07,1, 11.9,1,1, 13.624, 10513.722, 418.835, 52830.051 24/06/04,07:49:11,15,07,1, 11.9,1,1, 13.624, 10513.857, 420.158, 52830.298 24/06/04,07:49:11,16,07,1, 11.9,1,1, 13.624, 10513.728, 418.984, 52830.542 24/06/04,07:49:11,17,07,1, 11.9,1,1, 13.624, 10514.263, 419.429, 52830.433 24/06/04,07:49:11,18,07,1, 11.9,1,1, 13.624, 10513.835, 419.868, 52830.324 24/06/04,07:49:11,19,07,1, 11.9,1,1, 13.624, 10513.811, 418.524, 52830.151 24/06/04,07:49:12,00,07,1, 11.9,1,1, 13.630, 10513.809, 418.524, 52830.151 24/06/04,07:49:12,01,07,1, 11.9,1,1, 13.630, 10514.120, 419.497, 52830.609 24/06/04,07:49:12,02,07,1, 11.9,1,1, 13.630, 10514.213, 419.774, 52830.694 24/06/04,07:49:12,03,07,1, 11.9,1,1, 13.630, 10513.551, 418.376, 52829.524 24/06/04,07:49:12,04,07,1, 11.9,1,1, 13.630, 10513.915, 419.830, 52830.439 24/06/04,07:49:12,05,07,1, 11.9,1,1, 13.630, 10513.572, 419.137, 52829.867 24/06/04,07:49:12,06,07,1, 11.9,1,1, 13.630, 10513.514, 418.861, 52829.807 24/06/04,07:49:12,07,07,1, 11.9,1,1, 13.630, 10514.135, 420.217, 52830.977 24/06/04,07:49:12,08,07,1, 11.9,1,1, 13.630, 10513.775, 418.749, 52830.010 24/06/04,07:49:12,09,07,1, 11.9,1,1, 13.630, 10514.122, 419.450, 52830.599 24/06/04,07:49:12,10,07,1, 11.9,1,1, 13.630, 10514.182, 419.806, 52830.702 24/06/04,07:49:12,11,07,1, 11.9,1,1, 13.630, 10513.567, 418.437, 52829.587 24/06/04,07:49:12,12,07,1, 11.9,1,1, 13.630, 10513.901, 419.859, 52830.411 24/06/04,07:49:12,13,07,1, 11.9,1,1, 13.630, 10513.544, 419.150, 52829.861 24/06/04,07:49:12,14,07,1, 11.9,1,1, 13.630, 10513.535, 418.841, 52829.766 24/06/04,07:49:12,15,07,1, 11.9,1,1, 13.630, 10514.103, 420.182, 52830.778 24/06/04,07:49:12,16,07,1, 11.9,1,1, 13.630, 10513.836, 418.724, 52829.975 24/06/04,07:49:12,17,07,1, 11.9,1,1, 13.630, 10514.137, 419.472, 52830.558 24/06/04,07:49:12,18,07,1, 11.9,1,1, 13.630, 10514.237, 419.763, 52830.633 24/06/04,07:49:12,19,07,1, 11.9,1,1, 13.630, 10513.525, 418.335, 52829.481 24/06/04,07:49:13,00,07,1, 11.9,1,1, 13.629, 10513.525, 418.335, 52829.481 24/06/04,07:49:13,01,07,1, 11.9,1,1, 13.629, 10514.177, 419.428, 52830.406 24/06/04,07:49:13,02,07,1, 11.9,1,1, 13.629, 10514.168, 419.569, 52830.507 24/06/04,07:49:13,03,07,1, 11.9,1,1, 13.629, 10513.585, 418.343, 52829.501 24/06/04,07:49:13,04,07,1, 11.9,1,1, 13.629, 10513.928, 419.781, 52830.357 24/06/04,07:49:13,05,07,1, 11.9,1,1, 13.629, 10513.562, 419.016, 52829.832 24/06/04,07:49:13,06,07,1, 11.9,1,1, 13.629, 10513.653, 418.829, 52829.882 24/06/04,07:49:13,07,07,1, 11.9,1,1, 13.629, 10514.256, 420.146, 52830.935 24/06/04,07:49:13,08,07,1, 11.9,1,1, 13.629, 10513.812, 418.615, 52829.918 24/06/04,07:49:13,09,07,1, 11.9,1,1, 13.629, 10514.200, 419.439, 52830.504 24/06/04,07:49:13,10,07,1, 11.9,1,1, 13.629, 10514.211, 419.612, 52830.434 24/06/04,07:49:13,11,07,1, 11.9,1,1, 13.629, 10513.536, 418.297, 52829.462 24/06/04,07:49:13,12,07,1, 11.9,1,1, 13.629, 10513.966, 419.800, 52830.467 24/06/04,07:49:13,13,07,1, 11.9,1,1, 13.629, 10513.569, 419.065, 52829.820 24/06/04,07:49:13,14,07,1, 11.9,1,1, 13.629, 10513.625, 418.845, 52829.908 24/06/04,07:49:13,15,07,1, 11.9,1,1, 13.629, 10514.280, 420.142, 52830.992 24/06/04,07:49:13,16,07,1, 11.9,1,1, 13.629, 10513.816, 418.601, 52829.935 24/06/04,07:49:13,17,07,1, 11.9,1,1, 13.629, 10514.216, 419.414, 52830.655 24/06/04,07:49:13,18,07,1, 11.9,1,1, 13.629, 10514.165, 419.606, 52830.452 24/06/04,07:49:13,19,07,1, 11.9,1,1, 13.629, 10513.531, 418.319, 52829.422 24/06/04,07:49:14,00,06,1, 11.9,1,1, 13.625, 10513.525, 418.319, 52829.422 24/06/04,07:49:14,01,06,1, 11.9,1,1, 13.625, 10514.550, 419.413, 52830.809 24/06/04,07:49:14,02,06,1, 11.9,1,1, 13.625, 10513.973, 419.411, 52829.779 24/06/04,07:49:14,03,06,1, 11.9,1,1, 13.625, 10513.512, 418.365, 52829.795 24/06/04,07:49:14,04,06,1, 11.9,1,1, 13.625, 10514.204, 419.768, 52830.235 24/06/04,07:49:14,05,06,1, 11.9,1,1, 13.625, 10513.352, 418.937, 52829.460 24/06/04,07:49:14,06,06,1, 11.9,1,1, 13.625, 10513.943, 418.902, 52830.548 24/06/04,07:49:14,07,06,1, 11.9,1,1, 13.625, 10514.365, 420.002, 52830.466 24/06/04,07:49:14,08,06,1, 11.9,1,1, 13.625, 10513.670, 418.512, 52829.990 24/06/04,07:49:14,09,06,1, 11.9,1,1, 13.625, 10514.529, 419.452, 52830.844 24/06/04,07:49:14,10,06,1, 11.9,1,1, 13.625, 10513.952, 419.394, 52829.675 24/06/04,07:49:14,11,06,1, 11.9,1,1, 13.625, 10513.536, 418.355, 52829.822 24/06/04,07:49:14,12,06,1, 11.9,1,1, 13.625, 10514.183, 419.782, 52830.294 24/06/04,07:49:14,13,06,1, 11.9,1,1, 13.625, 10513.297, 418.901, 52829.431 24/06/04,07:49:14,14,06,1, 11.9,1,1, 13.625, 10513.962, 418.939, 52830.606 24/06/04,07:49:14,15,06,1, 11.9,1,1, 13.625, 10514.389, 420.006, 52830.508 24/06/04,07:49:14,16,06,1, 11.9,1,1, 13.625, 10513.699, 418.536, 52829.977 24/06/04,07:49:14,17,06,1, 11.9,1,1, 13.625, 10514.541, 419.444, 52830.927 24/06/04,07:49:14,18,06,1, 11.9,1,1, 13.625, 10513.912, 419.375, 52829.778 24/06/04,07:49:14,19,06,1, 11.9,1,1, 13.625, 10513.525, 418.358, 52829.846 24/06/04,07:49:15,00,06,1, 11.9,1,1, 13.627, 10513.517, 418.358, 52829.846 24/06/04,07:49:15,01,06,1, 11.9,1,1, 13.627, 10514.580, 419.388, 52830.834 24/06/04,07:49:15,02,06,1, 11.9,1,1, 13.627, 10513.892, 419.355, 52829.672 24/06/04,07:49:15,03,06,1, 11.9,1,1, 13.627, 10513.569, 418.336, 52829.786 24/06/04,07:49:15,04,06,1, 11.9,1,1, 13.627, 10514.226, 419.784, 52830.315 24/06/04,07:49:15,05,06,1, 11.9,1,1, 13.627, 10513.338, 418.823, 52829.374 24/06/04,07:49:15,06,06,1, 11.9,1,1, 13.627, 10514.084, 418.955, 52830.494 24/06/04,07:49:15,07,06,1, 11.9,1,1, 13.627, 10514.378, 419.874, 52830.422 24/06/04,07:49:15,08,06,1, 11.9,1,1, 13.627, 10513.723, 418.500, 52830.061 24/06/04,07:49:15,09,06,1, 11.9,1,1, 13.627, 10514.553, 419.417, 52830.793 24/06/04,07:49:15,10,06,1, 11.9,1,1, 13.627, 10513.879, 419.288, 52829.651 24/06/04,07:49:15,11,06,1, 11.9,1,1, 13.627, 10513.560, 418.309, 52829.753 24/06/04,07:49:15,12,06,1, 11.9,1,1, 13.627, 10514.202, 419.732, 52830.286 24/06/04,07:49:15,13,06,1, 11.9,1,1, 13.627, 10513.346, 418.794, 52829.508 24/06/04,07:49:15,14,06,1, 11.9,1,1, 13.627, 10514.034, 418.951, 52830.566 24/06/04,07:49:15,15,06,1, 11.9,1,1, 13.627, 10514.354, 419.898, 52830.329 24/06/04,07:49:15,16,06,1, 11.9,1,1, 13.627, 10513.808, 418.444, 52830.030 24/06/04,07:49:15,17,06,1, 11.9,1,1, 13.627, 10514.508, 419.402, 52830.866 24/06/04,07:49:15,18,06,1, 11.9,1,1, 13.627, 10513.892, 419.273, 52829.694 24/06/04,07:49:15,19,06,1, 11.9,1,1, 13.627, 10513.557, 418.314, 52829.751 24/06/04,07:49:16,00,06,1, 11.9,1,1, 13.628, 10513.550, 418.314, 52829.751 24/06/04,07:49:16,01,06,1, 11.9,1,1, 13.628, 10514.593, 419.340, 52830.710 24/06/04,07:49:16,02,06,1, 11.9,1,1, 13.628, 10513.894, 419.222, 52829.578 24/06/04,07:49:16,03,06,1, 11.9,1,1, 13.628, 10513.565, 418.284, 52829.792 24/06/04,07:49:16,04,06,1, 11.9,1,1, 13.628, 10514.224, 419.735, 52830.217 24/06/04,07:49:16,05,06,1, 11.9,1,1, 13.628, 10513.380, 418.753, 52829.475 24/06/04,07:49:16,06,06,1, 11.9,1,1, 13.628, 10514.098, 418.923, 52830.535 24/06/04,07:49:16,07,06,1, 11.9,1,1, 13.628, 10514.394, 419.819, 52830.314 24/06/04,07:49:16,08,06,1, 11.9,1,1, 13.628, 10513.739, 418.345, 52829.946 24/06/04,07:49:16,09,06,1, 11.9,1,1, 13.628, 10514.598, 419.347, 52830.753 24/06/04,07:49:16,10,06,1, 11.9,1,1, 13.628, 10513.858, 419.186, 52829.721 24/06/04,07:49:16,11,06,1, 11.9,1,1, 13.628, 10513.614, 418.242, 52829.842 24/06/04,07:49:16,12,06,1, 11.9,1,1, 13.628, 10514.199, 419.748, 52830.271 24/06/04,07:49:16,13,06,1, 11.9,1,1, 13.628, 10513.358, 418.768, 52829.438 24/06/04,07:49:16,14,06,1, 11.9,1,1, 13.628, 10514.097, 418.944, 52830.563 24/06/04,07:49:16,15,06,1, 11.9,1,1, 13.628, 10514.342, 419.849, 52830.253 24/06/04,07:49:16,16,06,1, 11.9,1,1, 13.628, 10513.750, 418.363, 52829.877 24/06/04,07:49:16,17,06,1, 11.9,1,1, 13.628, 10514.584, 419.306, 52830.767 24/06/04,07:49:16,18,06,1, 11.9,1,1, 13.628, 10513.843, 419.211, 52829.639 24/06/04,07:49:16,19,06,1, 11.9,1,1, 13.628, 10513.561, 418.244, 52829.744 24/06/04,07:49:17,00,06,1, 12.0,1,1, 13.627, 10513.558, 418.244, 52829.744 24/06/04,07:49:17,01,06,1, 12.0,1,1, 13.627, 10514.589, 419.267, 52830.641 24/06/04,07:49:17,02,06,1, 12.0,1,1, 13.627, 10513.871, 419.098, 52829.520 24/06/04,07:49:17,03,06,1, 12.0,1,1, 13.627, 10513.584, 418.190, 52829.773 24/06/04,07:49:17,04,06,1, 12.0,1,1, 13.627, 10514.217, 419.631, 52830.100 24/06/04,07:49:17,05,06,1, 12.0,1,1, 13.627, 10513.421, 418.724, 52829.435 24/06/04,07:49:17,06,06,1, 12.0,1,1, 13.627, 10514.135, 418.870, 52830.568 24/06/04,07:49:17,07,06,1, 12.0,1,1, 13.627, 10514.379, 419.773, 52830.345 24/06/04,07:49:17,08,06,1, 12.0,1,1, 13.627, 10513.748, 418.322, 52829.888 24/06/04,07:49:17,09,06,1, 12.0,1,1, 13.627, 10514.613, 419.339, 52830.744 24/06/04,07:49:17,10,06,1, 12.0,1,1, 13.627, 10513.913, 419.091, 52829.606 24/06/04,07:49:17,11,06,1, 12.0,1,1, 13.627, 10513.586, 418.252, 52829.697 24/06/04,07:49:17,12,06,1, 12.0,1,1, 13.627, 10514.218, 419.591, 52830.092 24/06/04,07:49:17,13,06,1, 12.0,1,1, 13.627, 10513.438, 418.672, 52829.429 24/06/04,07:49:17,14,06,1, 12.0,1,1, 13.627, 10514.113, 418.851, 52830.584 24/06/04,07:49:17,15,06,1, 12.0,1,1, 13.627, 10514.384, 419.696, 52830.339 24/06/04,07:49:17,16,06,1, 12.0,1,1, 13.627, 10513.772, 418.347, 52829.965 24/06/04,07:49:17,17,06,1, 12.0,1,1, 13.627, 10514.640, 419.295, 52830.692 24/06/04,07:49:17,18,06,1, 12.0,1,1, 13.627, 10513.881, 419.176, 52829.617 24/06/04,07:49:17,19,06,1, 12.0,1,1, 13.627, 10513.562, 418.141, 52829.747 24/06/04,07:49:18,00,06,1, 12.0,1,1, 13.627, 10513.558, 418.141, 52829.747 24/06/04,07:49:18,01,06,1, 12.0,1,1, 13.627, 10514.596, 419.241, 52830.737 24/06/04,07:49:18,02,06,1, 12.0,1,1, 13.627, 10513.979, 419.072, 52829.594 24/06/04,07:49:18,03,06,1, 12.0,1,1, 13.627, 10513.632, 418.099, 52829.773 24/06/04,07:49:18,04,06,1, 12.0,1,1, 13.627, 10514.255, 419.581, 52830.162 24/06/04,07:49:18,05,06,1, 12.0,1,1, 13.627, 10513.404, 418.613, 52829.310 24/06/04,07:49:18,06,06,1, 12.0,1,1, 13.627, 10514.094, 418.721, 52830.401 24/06/04,07:49:18,07,06,1, 12.0,1,1, 13.627, 10514.428, 419.745, 52830.356 24/06/04,07:49:18,08,06,1, 12.0,1,1, 13.627, 10513.737, 418.220, 52829.985 24/06/04,07:49:18,09,06,1, 12.0,1,1, 13.627, 10514.566, 419.215, 52830.705 24/06/04,07:49:18,10,06,1, 12.0,1,1, 13.627, 10513.914, 419.090, 52829.498 24/06/04,07:49:18,11,06,1, 12.0,1,1, 13.627, 10513.622, 418.163, 52829.690 24/06/04,07:49:18,12,06,1, 12.0,1,1, 13.627, 10514.239, 419.546, 52830.201 24/06/04,07:49:18,13,06,1, 12.0,1,1, 13.627, 10513.376, 418.607, 52829.416 24/06/04,07:49:18,14,06,1, 12.0,1,1, 13.627, 10514.069, 418.705, 52830.438 24/06/04,07:49:18,15,06,1, 12.0,1,1, 13.627, 10514.414, 419.741, 52830.360 24/06/04,07:49:18,16,06,1, 12.0,1,1, 13.627, 10513.765, 418.294, 52829.962 24/06/04,07:49:18,17,06,1, 12.0,1,1, 13.627, 10514.599, 419.194, 52830.728 24/06/04,07:49:18,18,06,1, 12.0,1,1, 13.627, 10513.917, 419.047, 52829.521 24/06/04,07:49:18,19,06,1, 12.0,1,1, 13.627, 10513.631, 418.130, 52829.657 24/06/04,07:49:19,00,06,1, 12.0,1,1, 13.628, 10513.625, 418.130, 52829.657 24/06/04,07:49:19,01,06,1, 12.0,1,1, 13.628, 10514.661, 419.071, 52830.685 24/06/04,07:49:19,02,06,1, 12.0,1,1, 13.628, 10514.074, 419.112, 52829.693 24/06/04,07:49:19,03,06,1, 12.0,1,1, 13.628, 10513.623, 418.036, 52829.682 24/06/04,07:49:19,04,06,1, 12.0,1,1, 13.628, 10514.309, 419.436, 52830.128 24/06/04,07:49:19,05,06,1, 12.0,1,1, 13.628, 10513.442, 418.567, 52829.252 24/06/04,07:49:19,06,06,1, 12.0,1,1, 13.628, 10513.997, 418.549, 52830.334 24/06/04,07:49:19,07,06,1, 12.0,1,1, 13.628, 10514.382, 419.684, 52830.268 24/06/04,07:49:19,08,06,1, 12.0,1,1, 13.628, 10513.764, 418.259, 52829.862 24/06/04,07:49:19,09,06,1, 12.0,1,1, 13.628, 10514.631, 419.072, 52830.765 24/06/04,07:49:19,10,06,1, 12.0,1,1, 13.628, 10514.057, 419.063, 52829.725 24/06/04,07:49:19,11,06,1, 12.0,1,1, 13.628, 10513.633, 418.024, 52829.682 24/06/04,07:49:19,12,06,1, 12.0,1,1, 13.628, 10514.280, 419.365, 52830.129 24/06/04,07:49:19,13,06,1, 12.0,1,1, 13.628, 10513.433, 418.586, 52829.265 24/06/04,07:49:19,14,06,1, 12.0,1,1, 13.628, 10513.973, 418.563, 52830.283 24/06/04,07:49:19,15,06,1, 12.0,1,1, 13.628, 10514.406, 419.645, 52830.298 24/06/04,07:49:19,16,06,1, 12.0,1,1, 13.628, 10513.796, 418.259, 52829.888 24/06/04,07:49:19,17,06,1, 12.0,1,1, 13.628, 10514.642, 419.061, 52830.715 24/06/04,07:49:19,18,06,1, 12.0,1,1, 13.628, 10514.118, 419.084, 52829.714 24/06/04,07:49:19,19,06,1, 12.0,1,1, 13.628, 10513.618, 418.008, 52829.707 24/06/04,07:49:20,00,06,1, 11.9,1,1, 13.628, 10513.617, 418.008, 52829.707 24/06/04,07:49:20,01,06,1, 11.9,1,1, 13.628, 10514.626, 418.937, 52830.649 24/06/04,07:49:20,02,06,1, 11.9,1,1, 13.628, 10514.263, 419.130, 52829.704 24/06/04,07:49:20,03,06,1, 11.9,1,1, 13.628, 10513.748, 417.948, 52829.591 24/06/04,07:49:20,04,06,1, 11.9,1,1, 13.628, 10514.422, 419.322, 52830.149 24/06/04,07:49:20,05,06,1, 11.9,1,1, 13.628, 10513.474, 418.522, 52829.115 24/06/04,07:49:20,06,06,1, 11.9,1,1, 13.628, 10513.884, 418.375, 52830.012 24/06/04,07:49:20,07,06,1, 11.9,1,1, 13.628, 10514.393, 419.559, 52830.242 24/06/04,07:49:20,08,06,1, 11.9,1,1, 13.628, 10513.767, 418.265, 52829.736 24/06/04,07:49:20,09,06,1, 11.9,1,1, 13.628, 10514.693, 418.952, 52830.665 24/06/04,07:49:20,10,06,1, 11.9,1,1, 13.628, 10514.208, 419.150, 52829.772 24/06/04,07:49:20,11,06,1, 11.9,1,1, 13.628, 10513.723, 417.915, 52829.693 24/06/04,07:49:20,12,06,1, 11.9,1,1, 13.628, 10514.408, 419.279, 52830.082 24/06/04,07:49:20,13,06,1, 11.9,1,1, 13.628, 10513.461, 418.533, 52829.095 24/06/04,07:49:20,14,06,1, 11.9,1,1, 13.628, 10513.910, 418.321, 52830.011 24/06/04,07:49:20,15,06,1, 11.9,1,1, 13.628, 10514.395, 419.562, 52830.197 24/06/04,07:49:20,16,06,1, 11.9,1,1, 13.628, 10513.735, 418.204, 52829.781 24/06/04,07:49:20,17,06,1, 11.9,1,1, 13.628, 10514.612, 418.929, 52830.689 24/06/04,07:49:20,18,06,1, 11.9,1,1, 13.628, 10514.169, 419.137, 52829.724 24/06/04,07:49:20,19,06,1, 11.9,1,1, 13.628, 10513.743, 417.961, 52829.714 24/06/04,07:49:21,00,06,1, 11.9,1,1, 13.627, 10513.742, 417.961, 52829.714 24/06/04,07:49:21,01,06,1, 11.9,1,1, 13.627, 10514.641, 418.807, 52830.605 24/06/04,07:49:21,02,06,1, 11.9,1,1, 13.627, 10514.384, 419.169, 52829.928 24/06/04,07:49:21,03,06,1, 11.9,1,1, 13.627, 10513.841, 417.886, 52829.792 24/06/04,07:49:21,04,06,1, 11.9,1,1, 13.627, 10514.478, 419.123, 52830.221 24/06/04,07:49:21,05,06,1, 11.9,1,1, 13.627, 10513.596, 418.520, 52829.100 24/06/04,07:49:21,06,06,1, 11.9,1,1, 13.627, 10513.834, 418.191, 52829.981 24/06/04,07:49:21,07,06,1, 11.9,1,1, 13.627, 10514.339, 419.479, 52830.126 24/06/04,07:49:21,08,06,1, 11.9,1,1, 13.627, 10513.705, 418.221, 52829.615 24/06/04,07:49:21,09,06,1, 11.9,1,1, 13.627, 10514.622, 418.764, 52830.669 24/06/04,07:49:21,10,06,1, 11.9,1,1, 13.627, 10514.381, 419.218, 52830.031 24/06/04,07:49:21,11,06,1, 11.9,1,1, 13.627, 10513.787, 417.853, 52829.613 24/06/04,07:49:21,12,06,1, 11.9,1,1, 13.627, 10514.517, 419.152, 52830.250 24/06/04,07:49:21,13,06,1, 11.9,1,1, 13.627, 10513.593, 418.582, 52829.240 24/06/04,07:49:21,14,06,1, 11.9,1,1, 13.627, 10513.806, 418.174, 52829.853 24/06/04,07:49:21,15,06,1, 11.9,1,1, 13.627, 10514.385, 419.457, 52829.966 24/06/04,07:49:21,16,06,1, 11.9,1,1, 13.627, 10513.683, 418.211, 52829.595 24/06/04,07:49:21,17,06,1, 11.9,1,1, 13.627, 10514.614, 418.761, 52830.629 24/06/04,07:49:21,18,06,1, 11.9,1,1, 13.627, 10514.400, 419.215, 52829.924 24/06/04,07:49:21,19,06,1, 11.9,1,1, 13.627, 10513.840, 417.882, 52829.761 24/06/04,07:49:22,00,07,1, 11.9,1,1, 13.628, 10513.834, 417.882, 52829.761 24/06/04,07:49:22,01,07,1, 11.9,1,1, 13.628, 10514.503, 418.689, 52830.511 24/06/04,07:49:22,02,07,1, 11.9,1,1, 13.628, 10514.515, 419.312, 52830.097 24/06/04,07:49:22,03,07,1, 11.9,1,1, 13.628, 10513.900, 417.878, 52829.760 24/06/04,07:49:22,04,07,1, 11.9,1,1, 13.628, 10514.682, 418.985, 52830.423 24/06/04,07:49:22,05,07,1, 11.9,1,1, 13.628, 10513.813, 418.600, 52829.212 24/06/04,07:49:22,06,07,1, 11.9,1,1, 13.628, 10513.758, 417.979, 52829.661 24/06/04,07:49:22,07,07,1, 11.9,1,1, 13.628, 10514.407, 419.378, 52829.999 24/06/04,07:49:22,08,07,1, 11.9,1,1, 13.628, 10513.630, 418.266, 52829.367 24/06/04,07:49:22,09,07,1, 11.9,1,1, 13.628, 10514.487, 418.635, 52830.516 24/06/04,07:49:22,10,07,1, 11.9,1,1, 13.628, 10514.538, 419.310, 52830.094 24/06/04,07:49:22,11,07,1, 11.9,1,1, 13.628, 10513.886, 417.860, 52829.734 24/06/04,07:49:22,12,07,1, 11.9,1,1, 13.628, 10514.720, 419.046, 52830.444 24/06/04,07:49:22,13,07,1, 11.9,1,1, 13.628, 10513.734, 418.556, 52829.312 24/06/04,07:49:22,14,07,1, 11.9,1,1, 13.628, 10513.801, 417.953, 52829.669 24/06/04,07:49:22,15,07,1, 11.9,1,1, 13.628, 10514.414, 419.368, 52830.054 24/06/04,07:49:22,16,07,1, 11.9,1,1, 13.628, 10513.635, 418.270, 52829.387 24/06/04,07:49:22,17,07,1, 11.9,1,1, 13.628, 10514.447, 418.629, 52830.507 24/06/04,07:49:22,18,07,1, 11.9,1,1, 13.628, 10514.549, 419.305, 52830.101 24/06/04,07:49:22,19,07,1, 11.9,1,1, 13.628, 10513.928, 417.920, 52829.723 24/06/04,07:49:23,00,06,1, 11.9,1,1, 13.626, 10513.926, 417.920, 52829.723 24/06/04,07:49:23,01,06,1, 11.9,1,1, 13.626, 10514.263, 418.426, 52830.321 24/06/04,07:49:23,02,06,1, 11.9,1,1, 13.626, 10514.541, 419.355, 52830.129 24/06/04,07:49:23,03,06,1, 11.9,1,1, 13.626, 10513.902, 417.911, 52829.640 24/06/04,07:49:23,04,06,1, 11.9,1,1, 13.626, 10514.714, 418.857, 52830.428 24/06/04,07:49:23,05,06,1, 11.9,1,1, 13.626, 10514.037, 418.704, 52829.414 24/06/04,07:49:23,06,06,1, 11.9,1,1, 13.626, 10513.751, 417.825, 52829.603 24/06/04,07:49:23,07,06,1, 11.9,1,1, 13.626, 10514.402, 419.260, 52829.919 24/06/04,07:49:23,08,06,1, 11.9,1,1, 13.626, 10513.581, 418.215, 52829.099 24/06/04,07:49:23,09,06,1, 11.9,1,1, 13.626, 10514.287, 418.385, 52830.222 24/06/04,07:49:23,10,06,1, 11.9,1,1, 13.626, 10514.559, 419.384, 52830.112 24/06/04,07:49:23,11,06,1, 11.9,1,1, 13.626, 10513.911, 417.884, 52829.628 24/06/04,07:49:23,12,06,1, 11.9,1,1, 13.626, 10514.765, 418.869, 52830.464 24/06/04,07:49:23,13,06,1, 11.9,1,1, 13.626, 10514.039, 418.727, 52829.349 24/06/04,07:49:23,14,06,1, 11.9,1,1, 13.626, 10513.754, 417.794, 52829.612 24/06/04,07:49:23,15,06,1, 11.9,1,1, 13.626, 10514.392, 419.159, 52829.868 24/06/04,07:49:23,16,06,1, 11.9,1,1, 13.626, 10513.556, 418.274, 52829.206 24/06/04,07:49:23,17,06,1, 11.9,1,1, 13.626, 10514.215, 418.372, 52830.354 24/06/04,07:49:23,18,06,1, 11.9,1,1, 13.626, 10514.584, 419.372, 52830.181 24/06/04,07:49:23,19,06,1, 11.9,1,1, 13.626, 10513.848, 417.948, 52829.724 24/06/04,07:49:24,00,06,1, 11.9,1,1, 13.633, 10513.842, 417.948, 52829.724 24/06/04,07:49:24,01,06,1, 11.9,1,1, 13.633, 10514.054, 418.165, 52830.001 24/06/04,07:49:24,02,06,1, 11.9,1,1, 13.633, 10514.507, 419.346, 52830.108 24/06/04,07:49:24,03,06,1, 11.9,1,1, 13.633, 10513.825, 417.995, 52829.533 24/06/04,07:49:24,04,06,1, 11.9,1,1, 13.633, 10514.743, 418.768, 52830.532 24/06/04,07:49:24,05,06,1, 11.9,1,1, 13.633, 10514.294, 418.896, 52829.615 24/06/04,07:49:24,06,06,1, 11.9,1,1, 13.633, 10513.807, 417.685, 52829.540 24/06/04,07:49:24,07,06,1, 11.9,1,1, 13.633, 10514.472, 419.065, 52829.952 24/06/04,07:49:24,08,06,1, 11.9,1,1, 13.633, 10513.563, 418.337, 52828.992 24/06/04,07:49:24,09,06,1, 11.9,1,1, 13.633, 10514.019, 418.137, 52829.918 24/06/04,07:49:24,10,06,1, 11.9,1,1, 13.633, 10514.490, 419.395, 52830.039 24/06/04,07:49:24,11,06,1, 11.9,1,1, 13.633, 10513.820, 417.968, 52829.573 24/06/04,07:49:24,12,06,1, 11.9,1,1, 13.633, 10514.749, 418.758, 52830.553 24/06/04,07:49:24,13,06,1, 11.9,1,1, 13.633, 10514.332, 418.877, 52829.558 24/06/04,07:49:24,14,06,1, 11.9,1,1, 13.633, 10513.844, 417.734, 52829.547 24/06/04,07:49:24,15,06,1, 11.9,1,1, 13.633, 10514.523, 419.027, 52830.022 24/06/04,07:49:24,16,06,1, 11.9,1,1, 13.633, 10513.554, 418.352, 52829.005 24/06/04,07:49:24,17,06,1, 11.9,1,1, 13.633, 10514.016, 418.100, 52829.898 24/06/04,07:49:24,18,06,1, 11.9,1,1, 13.633, 10514.535, 419.389, 52830.072 24/06/04,07:49:24,19,06,1, 11.9,1,1, 13.633, 10513.809, 418.002, 52829.522 24/06/04,07:49:25,00,08,1, 12.0,1,1, 13.630, 10513.809, 418.002, 52829.522 24/06/04,07:49:25,01,08,1, 12.0,1,1, 13.630, 10513.843, 417.926, 52829.794 24/06/04,07:49:25,02,08,1, 12.0,1,1, 13.630, 10514.490, 419.286, 52830.006 24/06/04,07:49:25,03,08,1, 12.0,1,1, 13.630, 10513.730, 418.025, 52829.289 24/06/04,07:49:25,04,08,1, 12.0,1,1, 13.630, 10514.618, 418.523, 52830.463 24/06/04,07:49:25,05,08,1, 12.0,1,1, 13.630, 10514.537, 419.046, 52829.778 24/06/04,07:49:25,06,08,1, 12.0,1,1, 13.630, 10513.879, 417.693, 52829.480 24/06/04,07:49:25,07,08,1, 12.0,1,1, 13.630, 10514.680, 418.932, 52830.207 24/06/04,07:49:25,08,08,1, 12.0,1,1, 13.630, 10513.783, 418.370, 52828.844 24/06/04,07:49:25,09,08,1, 12.0,1,1, 13.630, 10513.899, 417.841, 52829.609 24/06/04,07:49:25,10,08,1, 12.0,1,1, 13.630, 10514.483, 419.280, 52829.990 24/06/04,07:49:25,11,08,1, 12.0,1,1, 13.630, 10513.729, 418.015, 52829.378 24/06/04,07:49:25,12,08,1, 12.0,1,1, 13.630, 10514.640, 418.512, 52830.625 24/06/04,07:49:25,13,08,1, 12.0,1,1, 13.630, 10514.613, 419.033, 52829.953 24/06/04,07:49:25,14,08,1, 12.0,1,1, 13.630, 10513.899, 417.623, 52829.572 24/06/04,07:49:25,15,08,1, 12.0,1,1, 13.630, 10514.672, 418.833, 52830.254 24/06/04,07:49:25,16,08,1, 12.0,1,1, 13.630, 10513.769, 418.376, 52829.090 24/06/04,07:49:25,17,08,1, 12.0,1,1, 13.630, 10513.837, 417.805, 52829.630 24/06/04,07:49:25,18,08,1, 12.0,1,1, 13.630, 10514.494, 419.211, 52830.010 24/06/04,07:49:25,19,08,1, 12.0,1,1, 13.630, 10513.677, 418.082, 52829.420 24/06/04,07:49:26,00,07,1, 12.0,1,1, 13.630, 10513.675, 418.082, 52829.420 24/06/04,07:49:26,01,07,1, 12.0,1,1, 13.630, 10513.807, 417.673, 52829.499 24/06/04,07:49:26,02,07,1, 12.0,1,1, 13.630, 10514.468, 419.048, 52829.842 24/06/04,07:49:26,03,07,1, 12.0,1,1, 13.630, 10513.615, 418.063, 52829.120 24/06/04,07:49:26,04,07,1, 12.0,1,1, 13.630, 10514.393, 418.293, 52830.287 24/06/04,07:49:26,05,07,1, 12.0,1,1, 13.630, 10514.570, 419.138, 52830.002 24/06/04,07:49:26,06,07,1, 12.0,1,1, 13.630, 10514.006, 417.696, 52829.706 24/06/04,07:49:26,07,07,1, 12.0,1,1, 13.630, 10514.805, 418.710, 52830.381 24/06/04,07:49:26,08,07,1, 12.0,1,1, 13.630, 10514.040, 418.494, 52829.274 24/06/04,07:49:26,09,07,1, 12.0,1,1, 13.630, 10513.834, 417.611, 52829.403 24/06/04,07:49:26,10,07,1, 12.0,1,1, 13.630, 10514.486, 419.033, 52829.862 24/06/04,07:49:26,11,07,1, 12.0,1,1, 13.630, 10513.622, 418.056, 52829.105 24/06/04,07:49:26,12,07,1, 12.0,1,1, 13.630, 10514.386, 418.234, 52830.222 24/06/04,07:49:26,13,07,1, 12.0,1,1, 13.630, 10514.648, 419.107, 52830.068 24/06/04,07:49:26,14,07,1, 12.0,1,1, 13.630, 10513.937, 417.689, 52829.723 24/06/04,07:49:26,15,07,1, 12.0,1,1, 13.630, 10514.817, 418.679, 52830.349 24/06/04,07:49:26,16,07,1, 12.0,1,1, 13.630, 10514.092, 418.512, 52829.257 24/06/04,07:49:26,17,07,1, 12.0,1,1, 13.630, 10513.780, 417.573, 52829.413 24/06/04,07:49:26,18,07,1, 12.0,1,1, 13.630, 10514.441, 419.033, 52829.815 24/06/04,07:49:26,19,07,1, 12.0,1,1, 13.630, 10513.635, 418.071, 52829.021 24/06/04,07:49:27,00,07,1, 12.0,1,1, 13.634, 10513.633, 418.071, 52829.021 24/06/04,07:49:27,01,07,1, 12.0,1,1, 13.634, 10513.904, 417.507, 52829.421 24/06/04,07:49:27,02,07,1, 12.0,1,1, 13.634, 10514.581, 418.892, 52829.790 24/06/04,07:49:27,03,07,1, 12.0,1,1, 13.634, 10513.700, 418.100, 52828.966 24/06/04,07:49:27,04,07,1, 12.0,1,1, 13.634, 10514.140, 417.981, 52829.958 24/06/04,07:49:27,05,07,1, 12.0,1,1, 13.634, 10514.624, 419.122, 52829.935 24/06/04,07:49:27,06,07,1, 12.0,1,1, 13.634, 10513.966, 417.795, 52829.478 24/06/04,07:49:27,07,07,1, 12.0,1,1, 13.634, 10514.829, 418.552, 52830.523 24/06/04,07:49:27,08,07,1, 12.0,1,1, 13.634, 10514.376, 418.684, 52829.567 24/06/04,07:49:27,09,07,1, 12.0,1,1, 13.634, 10513.924, 417.520, 52829.369 24/06/04,07:49:27,10,07,1, 12.0,1,1, 13.634, 10514.578, 418.801, 52829.987 24/06/04,07:49:27,11,07,1, 12.0,1,1, 13.634, 10513.647, 418.077, 52828.946 24/06/04,07:49:27,12,07,1, 12.0,1,1, 13.634, 10514.093, 417.891, 52829.888 24/06/04,07:49:27,13,07,1, 12.0,1,1, 13.634, 10514.595, 419.100, 52829.972 24/06/04,07:49:27,14,07,1, 12.0,1,1, 13.634, 10513.954, 417.778, 52829.546 24/06/04,07:49:27,15,07,1, 12.0,1,1, 13.634, 10514.848, 418.526, 52830.371 24/06/04,07:49:27,16,07,1, 12.0,1,1, 13.634, 10514.445, 418.729, 52829.531 24/06/04,07:49:27,17,07,1, 12.0,1,1, 13.634, 10513.933, 417.461, 52829.379 24/06/04,07:49:27,18,07,1, 12.0,1,1, 13.634, 10514.611, 418.857, 52829.926 24/06/04,07:49:27,19,07,1, 12.0,1,1, 13.634, 10513.646, 418.128, 52828.999 24/06/04,07:49:28,00,07,1, 11.9,1,1, 13.630, 10513.642, 418.128, 52828.999 24/06/04,07:49:28,01,07,1, 11.9,1,1, 13.630, 10514.050, 417.438, 52829.445 24/06/04,07:49:28,02,07,1, 11.9,1,1, 13.630, 10514.783, 418.628, 52830.025 24/06/04,07:49:28,03,07,1, 11.9,1,1, 13.630, 10513.879, 418.179, 52828.854 24/06/04,07:49:28,04,07,1, 11.9,1,1, 13.630, 10513.918, 417.607, 52829.476 24/06/04,07:49:28,05,07,1, 11.9,1,1, 13.630, 10514.597, 419.050, 52829.863 24/06/04,07:49:28,06,07,1, 11.9,1,1, 13.630, 10513.842, 417.840, 52829.226 24/06/04,07:49:28,07,07,1, 11.9,1,1, 13.630, 10514.710, 418.319, 52830.405 24/06/04,07:49:28,08,07,1, 11.9,1,1, 13.630, 10514.715, 418.900, 52829.853 24/06/04,07:49:28,09,07,1, 11.9,1,1, 13.630, 10514.057, 417.514, 52829.560 24/06/04,07:49:28,10,07,1, 11.9,1,1, 13.630, 10514.789, 418.643, 52830.101 24/06/04,07:49:28,11,07,1, 11.9,1,1, 13.630, 10513.920, 418.253, 52829.005 24/06/04,07:49:28,12,07,1, 11.9,1,1, 13.630, 10513.943, 417.593, 52829.479 24/06/04,07:49:28,13,07,1, 11.9,1,1, 13.630, 10514.560, 419.033, 52829.766 24/06/04,07:49:28,14,07,1, 11.9,1,1, 13.630, 10513.827, 417.865, 52829.227 24/06/04,07:49:28,15,07,1, 11.9,1,1, 13.630, 10514.726, 418.288, 52830.363 24/06/04,07:49:28,16,07,1, 11.9,1,1, 13.630, 10514.708, 418.912, 52829.912 24/06/04,07:49:28,17,07,1, 11.9,1,1, 13.630, 10514.052, 417.494, 52829.548 24/06/04,07:49:28,18,07,1, 11.9,1,1, 13.630, 10514.849, 418.631, 52830.047 24/06/04,07:49:28,19,07,1, 11.9,1,1, 13.630, 10514.010, 418.193, 52828.949 24/06/04,07:49:29,00,08,1, 11.9,1,1, 13.634, 10514.009, 418.193, 52828.949 24/06/04,07:49:29,01,08,1, 11.9,1,1, 13.634, 10514.387, 417.611, 52829.892 24/06/04,07:49:29,02,08,1, 11.9,1,1, 13.634, 10514.914, 418.404, 52829.849 24/06/04,07:49:29,03,08,1, 11.9,1,1, 13.634, 10514.272, 418.487, 52829.607 24/06/04,07:49:29,04,08,1, 11.9,1,1, 13.634, 10514.265, 417.369, 52829.391 24/06/04,07:49:29,05,08,1, 11.9,1,1, 13.634, 10514.387, 418.724, 52829.244 24/06/04,07:49:29,06,08,1, 11.9,1,1, 13.634, 10513.943, 417.968, 52829.410 24/06/04,07:49:29,07,08,1, 11.9,1,1, 13.634, 10514.510, 417.895, 52829.648 24/06/04,07:49:29,08,08,1, 11.9,1,1, 13.634, 10514.496, 418.983, 52829.663 24/06/04,07:49:29,09,08,1, 11.9,1,1, 13.634, 10514.421, 417.620, 52829.883 24/06/04,07:49:29,10,08,1, 11.9,1,1, 13.634, 10514.905, 418.358, 52829.776 24/06/04,07:49:29,11,08,1, 11.9,1,1, 13.634, 10514.288, 418.469, 52829.466 24/06/04,07:49:29,12,08,1, 11.9,1,1, 13.634, 10514.267, 417.407, 52829.381 24/06/04,07:49:29,13,08,1, 11.9,1,1, 13.634, 10514.395, 418.763, 52829.380 24/06/04,07:49:29,14,08,1, 11.9,1,1, 13.634, 10513.885, 418.021, 52829.405 24/06/04,07:49:29,15,08,1, 11.9,1,1, 13.634, 10514.558, 417.863, 52829.614 24/06/04,07:49:29,16,08,1, 11.9,1,1, 13.634, 10514.601, 419.051, 52829.894 24/06/04,07:49:29,17,08,1, 11.9,1,1, 13.634, 10514.454, 417.633, 52829.948 24/06/04,07:49:29,18,08,1, 11.9,1,1, 13.634, 10514.912, 418.371, 52829.796 24/06/04,07:49:29,19,08,1, 11.9,1,1, 13.634, 10514.347, 418.453, 52829.524 24/06/04,07:49:30,00,07,1, 11.9,1,1, 13.632, 10514.343, 418.453, 52829.524 24/06/04,07:49:30,01,07,1, 11.9,1,1, 13.632, 10514.313, 417.732, 52829.808 24/06/04,07:49:30,02,07,1, 11.9,1,1, 13.632, 10514.940, 418.187, 52829.932 24/06/04,07:49:30,03,07,1, 11.9,1,1, 13.632, 10514.599, 418.664, 52829.784 24/06/04,07:49:30,04,07,1, 11.9,1,1, 13.632, 10514.440, 417.284, 52829.584 24/06/04,07:49:30,05,07,1, 11.9,1,1, 13.632, 10514.643, 418.535, 52829.448 24/06/04,07:49:30,06,07,1, 11.9,1,1, 13.632, 10514.033, 418.065, 52829.184 24/06/04,07:49:30,07,07,1, 11.9,1,1, 13.632, 10514.393, 417.552, 52829.332 24/06/04,07:49:30,08,07,1, 11.9,1,1, 13.632, 10514.541, 418.951, 52829.600 24/06/04,07:49:30,09,07,1, 11.9,1,1, 13.632, 10514.273, 417.689, 52829.790 24/06/04,07:49:30,10,07,1, 11.9,1,1, 13.632, 10515.005, 418.182, 52829.935 24/06/04,07:49:30,11,07,1, 11.9,1,1, 13.632, 10514.621, 418.698, 52829.805 24/06/04,07:49:30,12,07,1, 11.9,1,1, 13.632, 10514.502, 417.344, 52829.560 24/06/04,07:49:30,13,07,1, 11.9,1,1, 13.632, 10514.744, 418.514, 52829.428 24/06/04,07:49:30,14,07,1, 11.9,1,1, 13.632, 10514.036, 418.029, 52829.255 24/06/04,07:49:30,15,07,1, 11.9,1,1, 13.632, 10514.377, 417.548, 52829.463 24/06/04,07:49:30,16,07,1, 11.9,1,1, 13.632, 10514.513, 418.882, 52829.589 24/06/04,07:49:30,17,07,1, 11.9,1,1, 13.632, 10514.273, 417.722, 52829.705 24/06/04,07:49:30,18,07,1, 11.9,1,1, 13.632, 10514.971, 418.173, 52829.899 24/06/04,07:49:30,19,07,1, 11.9,1,1, 13.632, 10514.614, 418.664, 52829.677 24/06/04,07:49:31,00,07,1, 11.9,1,1, 13.633, 10514.610, 418.664, 52829.677 24/06/04,07:49:31,01,07,1, 11.9,1,1, 13.633, 10514.137, 417.796, 52829.481 24/06/04,07:49:31,02,07,1, 11.9,1,1, 13.633, 10514.827, 417.884, 52829.773 24/06/04,07:49:31,03,07,1, 11.9,1,1, 13.633, 10514.725, 418.862, 52829.771 24/06/04,07:49:31,04,07,1, 11.9,1,1, 13.633, 10514.620, 417.409, 52829.784 24/06/04,07:49:31,05,07,1, 11.9,1,1, 13.633, 10515.041, 418.297, 52829.742 24/06/04,07:49:31,06,07,1, 11.9,1,1, 13.633, 10514.359, 418.288, 52829.360 24/06/04,07:49:31,07,07,1, 11.9,1,1, 13.633, 10514.371, 417.299, 52829.305 24/06/04,07:49:31,08,07,1, 11.9,1,1, 13.633, 10514.554, 418.754, 52829.259 24/06/04,07:49:31,09,07,1, 11.9,1,1, 13.633, 10514.124, 417.811, 52829.433 24/06/04,07:49:31,10,07,1, 11.9,1,1, 13.633, 10514.711, 417.900, 52829.765 24/06/04,07:49:31,11,07,1, 11.9,1,1, 13.633, 10514.795, 418.779, 52829.837 24/06/04,07:49:31,12,07,1, 11.9,1,1, 13.633, 10514.604, 417.439, 52829.755 24/06/04,07:49:31,13,07,1, 11.9,1,1, 13.633, 10515.065, 418.295, 52829.615 24/06/04,07:49:31,14,07,1, 11.9,1,1, 13.633, 10514.410, 418.259, 52829.395 24/06/04,07:49:31,15,07,1, 11.9,1,1, 13.633, 10514.408, 417.263, 52829.286 24/06/04,07:49:31,16,07,1, 11.9,1,1, 13.633, 10514.603, 418.701, 52829.296 24/06/04,07:49:31,17,07,1, 11.9,1,1, 13.633, 10514.125, 417.823, 52829.358 24/06/04,07:49:31,18,07,1, 11.9,1,1, 13.633, 10514.767, 417.878, 52829.696 24/06/04,07:49:31,19,07,1, 11.9,1,1, 13.633, 10514.765, 418.848, 52829.772 24/06/04,07:49:32,00,08,1, 11.9,1,1, 13.629, 10514.760, 418.848, 52829.772 24/06/04,07:49:32,01,08,1, 11.9,1,1, 13.629, 10514.130, 417.849, 52829.139 24/06/04,07:49:32,02,08,1, 11.9,1,1, 13.629, 10514.538, 417.536, 52829.357 24/06/04,07:49:32,03,08,1, 11.9,1,1, 13.629, 10514.718, 418.799, 52829.505 24/06/04,07:49:32,04,08,1, 11.9,1,1, 13.629, 10514.491, 417.554, 52829.693 24/06/04,07:49:32,05,08,1, 11.9,1,1, 13.629, 10515.159, 418.099, 52829.835 24/06/04,07:49:32,06,08,1, 11.9,1,1, 13.629, 10514.736, 418.458, 52829.572 24/06/04,07:49:32,07,08,1, 11.9,1,1, 13.629, 10514.617, 417.182, 52829.429 24/06/04,07:49:32,08,08,1, 11.9,1,1, 13.629, 10514.823, 418.396, 52829.277 24/06/04,07:49:32,09,08,1, 11.9,1,1, 13.629, 10514.148, 417.901, 52829.126 24/06/04,07:49:32,10,08,1, 11.9,1,1, 13.629, 10514.610, 417.508, 52829.328 24/06/04,07:49:32,11,08,1, 11.9,1,1, 13.629, 10514.687, 418.763, 52829.517 24/06/04,07:49:32,12,08,1, 11.9,1,1, 13.629, 10514.523, 417.596, 52829.767 24/06/04,07:49:32,13,08,1, 11.9,1,1, 13.629, 10515.188, 418.100, 52829.812 24/06/04,07:49:32,14,08,1, 11.9,1,1, 13.629, 10514.778, 418.459, 52829.714 24/06/04,07:49:32,15,08,1, 11.9,1,1, 13.629, 10514.592, 417.181, 52829.546 24/06/04,07:49:32,16,08,1, 11.9,1,1, 13.629, 10514.873, 418.350, 52829.344 24/06/04,07:49:32,17,08,1, 11.9,1,1, 13.629, 10514.135, 417.930, 52829.270 24/06/04,07:49:32,18,08,1, 11.9,1,1, 13.629, 10514.564, 417.415, 52829.342 24/06/04,07:49:32,19,08,1, 11.9,1,1, 13.629, 10514.736, 418.794, 52829.559 24/06/04,07:49:33,00,07,1, 11.8,1,1, 13.634, 10514.735, 418.794, 52829.559 24/06/04,07:49:33,01,07,1, 11.8,1,1, 13.634, 10514.411, 418.076, 52829.268 24/06/04,07:49:33,02,07,1, 11.8,1,1, 13.634, 10514.583, 417.194, 52829.277 24/06/04,07:49:33,03,07,1, 11.8,1,1, 13.634, 10514.690, 418.604, 52829.262 24/06/04,07:49:33,04,07,1, 11.8,1,1, 13.634, 10514.313, 417.700, 52829.429 24/06/04,07:49:33,05,07,1, 11.8,1,1, 13.634, 10514.994, 417.849, 52829.685 24/06/04,07:49:33,06,07,1, 11.8,1,1, 13.634, 10514.913, 418.721, 52829.743 24/06/04,07:49:33,07,07,1, 11.8,1,1, 13.634, 10514.783, 417.260, 52829.708 24/06/04,07:49:33,08,07,1, 11.8,1,1, 13.634, 10515.193, 418.213, 52829.505 24/06/04,07:49:33,09,07,1, 11.8,1,1, 13.634, 10514.523, 418.087, 52829.227 24/06/04,07:49:33,10,07,1, 11.8,1,1, 13.634, 10514.549, 417.204, 52829.251 24/06/04,07:49:33,11,07,1, 11.8,1,1, 13.634, 10514.741, 418.573, 52829.219 24/06/04,07:49:33,12,07,1, 11.8,1,1, 13.634, 10514.349, 417.698, 52829.437 24/06/04,07:49:33,13,07,1, 11.8,1,1, 13.634, 10515.032, 417.798, 52829.710 24/06/04,07:49:33,14,07,1, 11.8,1,1, 13.634, 10514.881, 418.701, 52829.767 24/06/04,07:49:33,15,07,1, 11.8,1,1, 13.634, 10514.745, 417.320, 52829.808 24/06/04,07:49:33,16,07,1, 11.8,1,1, 13.634, 10515.178, 418.191, 52829.527 24/06/04,07:49:33,17,07,1, 11.8,1,1, 13.634, 10514.539, 418.095, 52829.194 24/06/04,07:49:33,18,07,1, 11.8,1,1, 13.634, 10514.628, 417.133, 52829.170 24/06/04,07:49:33,19,07,1, 11.8,1,1, 13.634, 10514.709, 418.587, 52829.225 24/06/04,07:49:34,00,07,1, 11.9,1,1, 13.635, 10514.702, 418.587, 52829.225 24/06/04,07:49:34,01,07,1, 11.9,1,1, 13.635, 10514.840, 418.314, 52829.445 24/06/04,07:49:34,02,07,1, 11.9,1,1, 13.635, 10514.760, 417.140, 52829.441 24/06/04,07:49:34,03,07,1, 11.9,1,1, 13.635, 10514.891, 418.340, 52829.141 24/06/04,07:49:34,04,07,1, 11.9,1,1, 13.635, 10514.284, 417.772, 52829.011 24/06/04,07:49:34,05,07,1, 11.9,1,1, 13.635, 10514.799, 417.468, 52829.253 24/06/04,07:49:34,06,07,1, 11.9,1,1, 13.635, 10514.907, 418.696, 52829.516 24/06/04,07:49:34,07,07,1, 11.9,1,1, 13.635, 10514.675, 417.388, 52829.693 24/06/04,07:49:34,08,07,1, 11.9,1,1, 13.635, 10515.302, 418.063, 52829.699 24/06/04,07:49:34,09,07,1, 11.9,1,1, 13.635, 10514.851, 418.289, 52829.495 24/06/04,07:49:34,10,07,1, 11.9,1,1, 13.635, 10514.753, 417.092, 52829.293 24/06/04,07:49:34,11,07,1, 11.9,1,1, 13.635, 10514.960, 418.352, 52829.121 24/06/04,07:49:34,12,07,1, 11.9,1,1, 13.635, 10514.344, 417.749, 52829.166 24/06/04,07:49:34,13,07,1, 11.9,1,1, 13.635, 10514.760, 417.411, 52829.320 24/06/04,07:49:34,14,07,1, 11.9,1,1, 13.635, 10514.874, 418.677, 52829.411 24/06/04,07:49:34,15,07,1, 11.9,1,1, 13.635, 10514.730, 417.430, 52829.653 24/06/04,07:49:34,16,07,1, 11.9,1,1, 13.635, 10515.293, 418.025, 52829.699 24/06/04,07:49:34,17,07,1, 11.9,1,1, 13.635, 10514.910, 418.356, 52829.461 24/06/04,07:49:34,18,07,1, 11.9,1,1, 13.635, 10514.789, 417.041, 52829.312 24/06/04,07:49:34,19,07,1, 11.9,1,1, 13.635, 10514.968, 418.380, 52829.182 24/06/04,07:49:35,00,07,1, 11.9,1,1, 13.630, 10514.960, 418.380, 52829.182 24/06/04,07:49:35,01,07,1, 11.9,1,1, 13.630, 10515.074, 418.480, 52829.615 24/06/04,07:49:35,02,07,1, 11.9,1,1, 13.630, 10514.867, 417.098, 52829.466 24/06/04,07:49:35,03,07,1, 11.9,1,1, 13.630, 10515.247, 418.078, 52829.360 24/06/04,07:49:35,04,07,1, 11.9,1,1, 13.630, 10514.550, 417.855, 52829.046 24/06/04,07:49:35,05,07,1, 11.9,1,1, 13.630, 10514.665, 417.079, 52829.032 24/06/04,07:49:35,06,07,1, 11.9,1,1, 13.630, 10514.862, 418.510, 52829.128 24/06/04,07:49:35,07,07,1, 11.9,1,1, 13.630, 10514.478, 417.491, 52829.340 24/06/04,07:49:35,08,07,1, 11.9,1,1, 13.630, 10515.202, 417.695, 52829.601 24/06/04,07:49:35,09,07,1, 11.9,1,1, 13.630, 10515.088, 418.486, 52829.536 24/06/04,07:49:35,10,07,1, 11.9,1,1, 13.630, 10514.917, 417.103, 52829.488 24/06/04,07:49:35,11,07,1, 11.9,1,1, 13.630, 10515.289, 418.079, 52829.444 24/06/04,07:49:35,12,07,1, 11.9,1,1, 13.630, 10514.559, 417.887, 52829.040 24/06/04,07:49:35,13,07,1, 11.9,1,1, 13.630, 10514.735, 417.073, 52829.114 24/06/04,07:49:35,14,07,1, 11.9,1,1, 13.630, 10514.847, 418.425, 52829.103 24/06/04,07:49:35,15,07,1, 11.9,1,1, 13.630, 10514.457, 417.524, 52829.368 24/06/04,07:49:35,16,07,1, 11.9,1,1, 13.630, 10515.157, 417.685, 52829.634 24/06/04,07:49:35,17,07,1, 11.9,1,1, 13.630, 10515.122, 418.543, 52829.585 24/06/04,07:49:35,18,07,1, 11.9,1,1, 13.630, 10514.923, 417.106, 52829.508 24/06/04,07:49:35,19,07,1, 11.9,1,1, 13.630, 10515.356, 418.049, 52829.485 24/06/04,07:49:36,00,07,1, 11.9,1,1, 13.633, 10515.352, 418.049, 52829.485 24/06/04,07:49:36,01,07,1, 11.9,1,1, 13.633, 10515.036, 418.600, 52829.894 24/06/04,07:49:36,02,07,1, 11.9,1,1, 13.633, 10515.131, 417.178, 52829.583 24/06/04,07:49:36,03,07,1, 11.9,1,1, 13.633, 10515.184, 417.888, 52829.210 24/06/04,07:49:36,04,07,1, 11.9,1,1, 13.633, 10515.080, 418.182, 52829.947 24/06/04,07:49:36,05,07,1, 11.9,1,1, 13.633, 10514.817, 416.866, 52828.770 24/06/04,07:49:36,06,07,1, 11.9,1,1, 13.633, 10514.802, 418.225, 52829.042 24/06/04,07:49:36,07,07,1, 11.9,1,1, 13.633, 10514.684, 417.616, 52829.422 24/06/04,07:49:36,08,07,1, 11.9,1,1, 13.633, 10514.779, 417.272, 52828.756 24/06/04,07:49:36,09,07,1, 11.9,1,1, 13.633, 10515.024, 418.578, 52829.833 24/06/04,07:49:36,10,07,1, 11.9,1,1, 13.633, 10515.088, 417.195, 52829.502 24/06/04,07:49:36,11,07,1, 11.9,1,1, 13.633, 10515.181, 417.850, 52829.254 24/06/04,07:49:36,12,07,1, 11.9,1,1, 13.633, 10515.087, 418.174, 52829.874 24/06/04,07:49:36,13,07,1, 11.9,1,1, 13.633, 10514.939, 416.848, 52828.809 24/06/04,07:49:36,14,07,1, 11.9,1,1, 13.633, 10514.758, 418.237, 52829.056 24/06/04,07:49:36,15,07,1, 11.9,1,1, 13.633, 10514.686, 417.627, 52829.373 24/06/04,07:49:36,16,07,1, 11.9,1,1, 13.633, 10514.729, 417.240, 52828.642 24/06/04,07:49:36,17,07,1, 11.9,1,1, 13.633, 10515.002, 418.623, 52829.851 24/06/04,07:49:36,18,07,1, 11.9,1,1, 13.633, 10515.092, 417.228, 52829.615 24/06/04,07:49:36,19,07,1, 11.9,1,1, 13.633, 10515.124, 417.826, 52829.216 24/06/04,07:49:37,00,07,1, 11.9,1,1, 13.633, 10515.119, 417.826, 52829.216 24/06/04,07:49:37,01,07,1, 11.9,1,1, 13.633, 10514.859, 418.494, 52829.490 24/06/04,07:49:37,02,07,1, 11.9,1,1, 13.633, 10514.978, 417.340, 52829.671 24/06/04,07:49:37,03,07,1, 11.9,1,1, 13.633, 10515.103, 417.621, 52829.082 24/06/04,07:49:37,04,07,1, 11.9,1,1, 13.633, 10515.270, 418.397, 52829.964 24/06/04,07:49:37,05,07,1, 11.9,1,1, 13.633, 10515.172, 416.898, 52829.197 24/06/04,07:49:37,06,07,1, 11.9,1,1, 13.633, 10514.997, 417.995, 52828.936 24/06/04,07:49:37,07,07,1, 11.9,1,1, 13.633, 10514.829, 417.813, 52829.486 24/06/04,07:49:37,08,07,1, 11.9,1,1, 13.633, 10514.750, 416.928, 52828.487 24/06/04,07:49:37,09,07,1, 11.9,1,1, 13.633, 10514.802, 418.506, 52829.383 24/06/04,07:49:37,10,07,1, 11.9,1,1, 13.633, 10514.922, 417.364, 52829.572 24/06/04,07:49:37,11,07,1, 11.9,1,1, 13.633, 10515.082, 417.577, 52829.038 24/06/04,07:49:37,12,07,1, 11.9,1,1, 13.633, 10515.245, 418.450, 52830.104 24/06/04,07:49:37,13,07,1, 11.9,1,1, 13.633, 10515.159, 416.891, 52829.307 24/06/04,07:49:37,14,07,1, 11.9,1,1, 13.633, 10515.034, 418.011, 52829.083 24/06/04,07:49:37,15,07,1, 11.9,1,1, 13.633, 10514.913, 417.776, 52829.569 24/06/04,07:49:37,16,07,1, 11.9,1,1, 13.633, 10514.755, 416.932, 52828.605 24/06/04,07:49:37,17,07,1, 11.9,1,1, 13.633, 10514.773, 418.481, 52829.357 24/06/04,07:49:37,18,07,1, 11.9,1,1, 13.633, 10514.968, 417.364, 52829.492 24/06/04,07:49:37,19,07,1, 11.9,1,1, 13.633, 10515.090, 417.556, 52829.013 24/06/04,07:49:38,00,07,1, 11.9,1,1, 13.636, 10515.085, 417.556, 52829.013 24/06/04,07:49:38,01,07,1, 11.9,1,1, 13.636, 10514.819, 418.242, 52829.042 24/06/04,07:49:38,02,07,1, 11.9,1,1, 13.636, 10514.788, 417.434, 52829.352 24/06/04,07:49:38,03,07,1, 11.9,1,1, 13.636, 10514.944, 417.281, 52828.763 24/06/04,07:49:38,04,07,1, 11.9,1,1, 13.636, 10515.094, 418.468, 52829.819 24/06/04,07:49:38,05,07,1, 11.9,1,1, 13.636, 10515.262, 417.044, 52829.544 24/06/04,07:49:38,06,07,1, 11.9,1,1, 13.636, 10515.205, 417.798, 52829.193 24/06/04,07:49:38,07,07,1, 11.9,1,1, 13.636, 10515.087, 417.975, 52829.788 24/06/04,07:49:38,08,07,1, 11.9,1,1, 13.636, 10514.907, 416.743, 52828.587 24/06/04,07:49:38,09,07,1, 11.9,1,1, 13.636, 10514.872, 418.201, 52829.133 24/06/04,07:49:38,10,07,1, 11.9,1,1, 13.636, 10514.720, 417.416, 52829.364 24/06/04,07:49:38,11,07,1, 11.9,1,1, 13.636, 10515.039, 417.220, 52828.975 24/06/04,07:49:38,12,07,1, 11.9,1,1, 13.636, 10515.055, 418.449, 52829.392 24/06/04,07:49:38,13,07,1, 11.9,1,1, 13.636, 10515.134, 417.130, 52829.697 24/06/04,07:49:38,14,07,1, 11.9,1,1, 13.636, 10515.444, 417.752, 52829.202 24/06/04,07:49:38,15,07,1, 11.9,1,1, 13.636, 10514.924, 417.918, 52829.356 24/06/04,07:49:38,16,07,1, 11.9,1,1, 13.636, 10515.034, 416.803, 52829.148 24/06/04,07:49:38,17,07,1, 11.9,1,1, 13.636, 10514.970, 418.121, 52828.767 24/06/04,07:49:38,18,07,1, 11.9,1,1, 13.636, 10514.570, 417.454, 52829.251 24/06/04,07:49:38,19,07,1, 11.9,1,1, 13.636, 10515.129, 417.230, 52829.124 24/06/04,07:49:39,00,07,1, 11.9,1,1, 13.632, 10515.127, 417.230, 52829.124 24/06/04,07:49:39,01,07,1, 11.9,1,1, 13.632, 10515.227, 417.981, 52828.827 24/06/04,07:49:39,02,07,1, 11.9,1,1, 13.632, 10514.594, 417.526, 52829.053 24/06/04,07:49:39,03,07,1, 11.9,1,1, 13.632, 10515.045, 417.019, 52829.015 24/06/04,07:49:39,04,07,1, 11.9,1,1, 13.632, 10514.940, 418.340, 52829.022 24/06/04,07:49:39,05,07,1, 11.9,1,1, 13.632, 10514.873, 417.230, 52829.545 24/06/04,07:49:39,06,07,1, 11.9,1,1, 13.632, 10515.498, 417.671, 52829.280 24/06/04,07:49:39,07,07,1, 11.9,1,1, 13.632, 10515.063, 418.171, 52829.383 24/06/04,07:49:39,08,07,1, 11.9,1,1, 13.632, 10515.197, 416.845, 52829.533 24/06/04,07:49:39,09,07,1, 11.9,1,1, 13.632, 10515.210, 417.926, 52828.901 24/06/04,07:49:39,10,07,1, 11.9,1,1, 13.632, 10514.561, 417.558, 52829.085 24/06/04,07:49:39,11,07,1, 11.9,1,1, 13.632, 10515.023, 416.965, 52828.871 24/06/04,07:49:39,12,07,1, 11.9,1,1, 13.632, 10514.947, 418.317, 52828.934 24/06/04,07:49:39,13,07,1, 11.9,1,1, 13.632, 10514.743, 417.265, 52829.935 24/06/04,07:49:39,14,07,1, 11.9,1,1, 13.632, 10515.726, 417.590, 52829.314 24/06/04,07:49:39,15,07,1, 11.9,1,1, 13.632, 10514.820, 418.100, 52829.076 24/06/04,07:49:39,16,07,1, 11.9,1,1, 13.632, 10515.365, 416.871, 52829.965 24/06/04,07:49:39,17,07,1, 11.9,1,1, 13.632, 10515.336, 417.812, 52828.409 24/06/04,07:49:39,18,07,1, 11.9,1,1, 13.632, 10514.386, 417.566, 52829.183 24/06/04,07:49:39,19,07,1, 11.9,1,1, 13.632, 10515.264, 416.975, 52829.359 24/06/04,07:49:40,00,07,1, 11.9,1,1, 13.634, 10515.261, 416.975, 52829.359 24/06/04,07:49:40,01,07,1, 11.9,1,1, 13.634, 10515.616, 417.715, 52828.794 24/06/04,07:49:40,02,07,1, 11.9,1,1, 13.634, 10514.577, 417.680, 52828.944 24/06/04,07:49:40,03,07,1, 11.9,1,1, 13.634, 10515.298, 416.852, 52829.499 24/06/04,07:49:40,04,07,1, 11.9,1,1, 13.634, 10514.869, 418.059, 52828.268 24/06/04,07:49:40,05,07,1, 11.9,1,1, 13.634, 10514.543, 417.327, 52829.569 24/06/04,07:49:40,06,07,1, 11.9,1,1, 13.634, 10515.663, 417.379, 52829.434 24/06/04,07:49:40,07,07,1, 11.9,1,1, 13.634, 10514.877, 418.227, 52828.874 24/06/04,07:49:40,08,07,1, 11.9,1,1, 13.634, 10515.323, 416.985, 52830.054 24/06/04,07:49:40,09,07,1, 11.9,1,1, 13.634, 10515.636, 417.695, 52828.701 24/06/04,07:49:40,10,07,1, 11.9,1,1, 13.634, 10514.603, 417.692, 52828.936 24/06/04,07:49:40,11,07,1, 11.9,1,1, 13.634, 10515.308, 416.802, 52829.502 24/06/04,07:49:40,12,07,1, 11.9,1,1, 13.634, 10514.923, 418.017, 52828.304 24/06/04,07:49:40,13,07,1, 11.9,1,1, 13.634, 10514.532, 417.313, 52829.465 24/06/04,07:49:40,14,07,1, 11.9,1,1, 13.634, 10515.634, 417.322, 52829.305 24/06/04,07:49:40,15,07,1, 11.9,1,1, 13.634, 10514.862, 418.217, 52828.819 24/06/04,07:49:40,16,07,1, 11.9,1,1, 13.634, 10515.277, 416.997, 52830.127 24/06/04,07:49:40,17,07,1, 11.9,1,1, 13.634, 10515.803, 417.722, 52829.444 24/06/04,07:49:40,18,07,1, 11.9,1,1, 13.634, 10514.421, 417.577, 52828.504 24/06/04,07:49:40,19,07,1, 11.9,1,1, 13.634, 10515.340, 416.817, 52830.008 24/06/04,07:49:41,00,07,1, 11.9,1,1, 13.635, 10515.336, 416.817, 52830.008 24/06/04,07:49:41,01,07,1, 11.9,1,1, 13.635, 10516.092, 417.559, 52829.377 24/06/04,07:49:41,02,07,1, 11.9,1,1, 13.635, 10514.625, 417.782, 52828.448 24/06/04,07:49:41,03,07,1, 11.9,1,1, 13.635, 10515.331, 416.781, 52830.023 24/06/04,07:49:41,04,07,1, 11.9,1,1, 13.635, 10515.355, 417.836, 52828.253 24/06/04,07:49:41,05,07,1, 11.9,1,1, 13.635, 10514.106, 417.334, 52828.841 24/06/04,07:49:41,06,07,1, 11.9,1,1, 13.635, 10515.670, 417.160, 52829.857 24/06/04,07:49:41,07,07,1, 11.9,1,1, 13.635, 10514.895, 418.093, 52828.220 24/06/04,07:49:41,08,07,1, 11.9,1,1, 13.635, 10514.844, 417.121, 52830.131 24/06/04,07:49:41,09,07,1, 11.9,1,1, 13.635, 10516.012, 417.605, 52829.477 24/06/04,07:49:41,10,07,1, 11.9,1,1, 13.635, 10514.677, 417.797, 52828.423 24/06/04,07:49:41,11,07,1, 11.9,1,1, 13.635, 10515.310, 416.783, 52830.165 24/06/04,07:49:41,12,07,1, 11.9,1,1, 13.635, 10515.392, 417.782, 52828.254 24/06/04,07:49:41,13,07,1, 11.9,1,1, 13.635, 10514.150, 417.316, 52828.847 24/06/04,07:49:41,14,07,1, 11.9,1,1, 13.635, 10515.640, 417.099, 52829.863 24/06/04,07:49:41,15,07,1, 11.9,1,1, 13.635, 10514.931, 418.118, 52828.154 24/06/04,07:49:41,16,07,1, 11.9,1,1, 13.635, 10514.795, 417.034, 52829.936 24/06/04,07:49:41,17,07,1, 11.9,1,1, 13.635, 10516.081, 417.577, 52829.460 24/06/04,07:49:41,18,07,1, 11.9,1,1, 13.635, 10514.693, 417.743, 52828.329 24/06/04,07:49:41,19,07,1, 11.9,1,1, 13.635, 10515.322, 416.778, 52830.068 24/06/04,07:49:42,00,07,1, 11.9,1,1, 13.633, 10515.319, 416.778, 52830.068 24/06/04,07:49:42,01,07,1, 11.9,1,1, 13.633, 10516.088, 417.396, 52829.736 24/06/04,07:49:42,02,07,1, 11.9,1,1, 13.633, 10514.821, 417.869, 52828.357 24/06/04,07:49:42,03,07,1, 11.9,1,1, 13.633, 10515.301, 416.733, 52830.141 24/06/04,07:49:42,04,07,1, 11.9,1,1, 13.633, 10515.715, 417.630, 52828.572 24/06/04,07:49:42,05,07,1, 11.9,1,1, 13.633, 10514.193, 417.277, 52828.538 24/06/04,07:49:42,06,07,1, 11.9,1,1, 13.633, 10515.537, 416.847, 52829.884 24/06/04,07:49:42,07,07,1, 11.9,1,1, 13.633, 10515.001, 417.958, 52828.042 24/06/04,07:49:42,08,07,1, 11.9,1,1, 13.633, 10514.587, 417.065, 52829.690 24/06/04,07:49:42,09,07,1, 11.9,1,1, 13.633, 10516.094, 417.412, 52829.700 24/06/04,07:49:42,10,07,1, 11.9,1,1, 13.633, 10514.849, 417.832, 52828.352 24/06/04,07:49:42,11,07,1, 11.9,1,1, 13.633, 10515.378, 416.769, 52830.194 24/06/04,07:49:42,12,07,1, 11.9,1,1, 13.633, 10515.757, 417.612, 52828.592 24/06/04,07:49:42,13,07,1, 11.9,1,1, 13.633, 10514.276, 417.323, 52828.459 24/06/04,07:49:42,14,07,1, 11.9,1,1, 13.633, 10515.519, 416.873, 52829.811 24/06/04,07:49:42,15,07,1, 11.9,1,1, 13.633, 10514.978, 417.919, 52828.005 24/06/04,07:49:42,16,07,1, 11.9,1,1, 13.633, 10514.554, 417.090, 52829.595 24/06/04,07:49:42,17,07,1, 11.9,1,1, 13.633, 10516.078, 417.410, 52829.796 24/06/04,07:49:42,18,07,1, 11.9,1,1, 13.633, 10514.867, 417.831, 52828.393 24/06/04,07:49:42,19,07,1, 11.9,1,1, 13.633, 10515.335, 416.745, 52830.214 24/06/04,07:49:43,00,07,1, 11.9,1,1, 13.633, 10515.327, 416.745, 52830.214 24/06/04,07:49:43,01,07,1, 11.9,1,1, 13.633, 10515.732, 417.146, 52829.258 24/06/04,07:49:43,02,07,1, 11.9,1,1, 13.633, 10514.956, 417.954, 52828.780 24/06/04,07:49:43,03,07,1, 11.9,1,1, 13.633, 10515.438, 416.773, 52830.053 24/06/04,07:49:43,04,07,1, 11.9,1,1, 13.633, 10515.689, 417.466, 52828.746 24/06/04,07:49:43,05,07,1, 11.9,1,1, 13.633, 10514.663, 417.480, 52828.899 24/06/04,07:49:43,06,07,1, 11.9,1,1, 13.633, 10515.401, 416.578, 52829.287 24/06/04,07:49:43,07,07,1, 11.9,1,1, 13.633, 10514.988, 417.841, 52828.077 24/06/04,07:49:43,08,07,1, 11.9,1,1, 13.633, 10514.692, 417.082, 52829.425 24/06/04,07:49:43,09,07,1, 11.9,1,1, 13.633, 10515.667, 417.120, 52829.235 24/06/04,07:49:43,10,07,1, 11.9,1,1, 13.633, 10514.948, 417.961, 52828.704 24/06/04,07:49:43,11,07,1, 11.9,1,1, 13.633, 10515.434, 416.778, 52830.102 24/06/04,07:49:43,12,07,1, 11.9,1,1, 13.633, 10515.743, 417.443, 52828.662 24/06/04,07:49:43,13,07,1, 11.9,1,1, 13.633, 10514.681, 417.428, 52828.905 24/06/04,07:49:43,14,07,1, 11.9,1,1, 13.633, 10515.451, 416.562, 52829.441 24/06/04,07:49:43,15,07,1, 11.9,1,1, 13.633, 10514.965, 417.807, 52828.017 24/06/04,07:49:43,16,07,1, 11.9,1,1, 13.633, 10514.634, 417.092, 52829.439 24/06/04,07:49:43,17,07,1, 11.9,1,1, 13.633, 10515.746, 417.054, 52829.231 24/06/04,07:49:43,18,07,1, 11.9,1,1, 13.633, 10514.950, 417.964, 52828.688 24/06/04,07:49:43,19,07,1, 11.9,1,1, 13.633, 10515.405, 416.723, 52830.116 24/06/04,07:49:44,00,07,1, 11.9,1,1, 13.631, 10515.403, 416.723, 52830.116 24/06/04,07:49:44,01,07,1, 11.9,1,1, 13.631, 10515.696, 416.893, 52829.222 24/06/04,07:49:44,02,07,1, 11.9,1,1, 13.631, 10514.940, 417.877, 52828.307 24/06/04,07:49:44,03,07,1, 11.9,1,1, 13.631, 10515.340, 416.785, 52830.107 24/06/04,07:49:44,04,07,1, 11.9,1,1, 13.631, 10515.915, 417.327, 52828.880 24/06/04,07:49:44,05,07,1, 11.9,1,1, 13.631, 10514.787, 417.580, 52828.861 24/06/04,07:49:44,06,07,1, 11.9,1,1, 13.631, 10515.541, 416.496, 52829.641 24/06/04,07:49:44,07,07,1, 11.9,1,1, 13.631, 10515.171, 417.579, 52827.892 24/06/04,07:49:44,08,07,1, 11.9,1,1, 13.631, 10514.570, 417.135, 52829.298 24/06/04,07:49:44,09,07,1, 11.9,1,1, 13.631, 10515.676, 416.867, 52829.273 24/06/04,07:49:44,10,07,1, 11.9,1,1, 13.631, 10514.915, 417.984, 52828.363 24/06/04,07:49:44,11,07,1, 11.9,1,1, 13.631, 10515.323, 416.822, 52830.147 24/06/04,07:49:44,12,07,1, 11.9,1,1, 13.631, 10515.921, 417.317, 52828.863 24/06/04,07:49:44,13,07,1, 11.9,1,1, 13.631, 10514.777, 417.516, 52828.905 24/06/04,07:49:44,14,07,1, 11.9,1,1, 13.631, 10515.577, 416.454, 52829.794 24/06/04,07:49:44,15,07,1, 11.9,1,1, 13.631, 10515.108, 417.562, 52827.921 24/06/04,07:49:44,16,07,1, 11.9,1,1, 13.631, 10514.486, 417.106, 52829.249 24/06/04,07:49:44,17,07,1, 11.9,1,1, 13.631, 10515.665, 416.782, 52829.223 24/06/04,07:49:44,18,07,1, 11.9,1,1, 13.631, 10514.929, 417.920, 52828.389 24/06/04,07:49:44,19,07,1, 11.9,1,1, 13.631, 10515.302, 416.827, 52830.167 24/06/04,07:49:45,00,06,1, 11.9,1,1, 13.636, 10515.294, 416.827, 52830.167 24/06/04,07:49:45,01,06,1, 11.9,1,1, 13.636, 10515.426, 416.631, 52829.444 24/06/04,07:49:45,02,06,1, 11.9,1,1, 13.636, 10515.254, 417.825, 52828.294 24/06/04,07:49:45,03,06,1, 11.9,1,1, 13.636, 10514.854, 416.743, 52829.412 24/06/04,07:49:45,04,06,1, 11.9,1,1, 13.636, 10516.064, 417.226, 52829.560 24/06/04,07:49:45,05,06,1, 11.9,1,1, 13.636, 10515.122, 417.563, 52828.488 24/06/04,07:49:45,06,06,1, 11.9,1,1, 13.636, 10515.312, 416.489, 52829.613 24/06/04,07:49:45,07,06,1, 11.9,1,1, 13.636, 10515.703, 417.465, 52828.569 24/06/04,07:49:45,08,06,1, 11.9,1,1, 13.636, 10514.484, 417.023, 52828.387 24/06/04,07:49:45,09,06,1, 11.9,1,1, 13.636, 10515.401, 416.629, 52829.401 24/06/04,07:49:45,10,06,1, 11.9,1,1, 13.636, 10515.277, 417.886, 52828.343 24/06/04,07:49:45,11,06,1, 11.9,1,1, 13.636, 10514.817, 416.738, 52829.375 24/06/04,07:49:45,12,06,1, 11.9,1,1, 13.636, 10516.081, 417.229, 52829.618 24/06/04,07:49:45,13,06,1, 11.9,1,1, 13.636, 10515.121, 417.579, 52828.616 24/06/04,07:49:45,14,06,1, 11.9,1,1, 13.636, 10515.308, 416.412, 52829.656 24/06/04,07:49:45,15,06,1, 11.9,1,1, 13.636, 10515.704, 417.482, 52828.717 24/06/04,07:49:45,16,06,1, 11.9,1,1, 13.636, 10514.478, 416.988, 52828.389 24/06/04,07:49:45,17,06,1, 11.9,1,1, 13.636, 10515.458, 416.618, 52829.432 24/06/04,07:49:45,18,06,1, 11.9,1,1, 13.636, 10515.231, 417.778, 52828.375 24/06/04,07:49:45,19,06,1, 11.9,1,1, 13.636, 10514.870, 416.786, 52829.438 24/06/04,07:49:46,00,07,1, 11.9,1,1, 13.635, 10514.868, 416.786, 52829.438 24/06/04,07:49:46,01,07,1, 11.9,1,1, 13.635, 10515.355, 416.457, 52829.350 24/06/04,07:49:46,02,07,1, 11.9,1,1, 13.635, 10515.278, 417.690, 52828.210 24/06/04,07:49:46,03,07,1, 11.9,1,1, 13.635, 10514.683, 416.800, 52828.979 24/06/04,07:49:46,04,07,1, 11.9,1,1, 13.635, 10515.986, 417.048, 52829.595 24/06/04,07:49:46,05,07,1, 11.9,1,1, 13.635, 10515.270, 417.706, 52828.498 24/06/04,07:49:46,06,07,1, 11.9,1,1, 13.635, 10515.343, 416.448, 52829.663 24/06/04,07:49:46,07,07,1, 11.9,1,1, 13.635, 10515.996, 417.359, 52828.960 24/06/04,07:49:46,08,07,1, 11.9,1,1, 13.635, 10514.692, 417.084, 52828.192 24/06/04,07:49:46,09,07,1, 11.9,1,1, 13.635, 10515.424, 416.419, 52829.355 24/06/04,07:49:46,10,07,1, 11.9,1,1, 13.635, 10515.301, 417.645, 52828.203 24/06/04,07:49:46,11,07,1, 11.9,1,1, 13.635, 10514.674, 416.832, 52828.937 24/06/04,07:49:46,12,07,1, 11.9,1,1, 13.635, 10515.949, 416.958, 52829.507 24/06/04,07:49:46,13,07,1, 11.9,1,1, 13.635, 10515.297, 417.690, 52828.535 24/06/04,07:49:46,14,07,1, 11.9,1,1, 13.635, 10515.299, 416.427, 52829.678 24/06/04,07:49:46,15,07,1, 11.9,1,1, 13.635, 10515.990, 417.349, 52828.916 24/06/04,07:49:46,16,07,1, 11.9,1,1, 13.635, 10514.732, 417.102, 52828.376 24/06/04,07:49:46,17,07,1, 11.9,1,1, 13.635, 10515.341, 416.406, 52829.350 24/06/04,07:49:46,18,07,1, 11.9,1,1, 13.635, 10515.353, 417.609, 52828.175 24/06/04,07:49:46,19,07,1, 11.9,1,1, 13.635, 10514.647, 416.814, 52828.918 24/06/04,07:49:47,00,07,1, 11.9,1,1, 13.637, 10514.643, 416.814, 52828.918 24/06/04,07:49:47,01,07,1, 11.9,1,1, 13.637, 10515.433, 416.304, 52829.323 24/06/04,07:49:47,02,07,1, 11.9,1,1, 13.637, 10515.457, 417.510, 52828.293 24/06/04,07:49:47,03,07,1, 11.9,1,1, 13.637, 10514.505, 416.854, 52828.558 24/06/04,07:49:47,04,07,1, 11.9,1,1, 13.637, 10515.819, 416.802, 52829.365 24/06/04,07:49:47,05,07,1, 11.9,1,1, 13.637, 10515.400, 417.730, 52828.576 24/06/04,07:49:47,06,07,1, 11.9,1,1, 13.637, 10515.207, 416.497, 52829.638 24/06/04,07:49:47,07,07,1, 11.9,1,1, 13.637, 10516.168, 417.230, 52829.278 24/06/04,07:49:47,08,07,1, 11.9,1,1, 13.637, 10514.945, 417.186, 52828.363 24/06/04,07:49:47,09,07,1, 11.9,1,1, 13.637, 10515.392, 416.315, 52829.453 24/06/04,07:49:47,10,07,1, 11.9,1,1, 13.637, 10515.484, 417.468, 52828.289 24/06/04,07:49:47,11,07,1, 11.9,1,1, 13.637, 10514.543, 416.754, 52828.502 24/06/04,07:49:47,12,07,1, 11.9,1,1, 13.637, 10515.826, 416.783, 52829.407 24/06/04,07:49:47,13,07,1, 11.9,1,1, 13.637, 10515.369, 417.703, 52828.467 24/06/04,07:49:47,14,07,1, 11.9,1,1, 13.637, 10515.249, 416.508, 52829.494 24/06/04,07:49:47,15,07,1, 11.9,1,1, 13.637, 10516.219, 417.224, 52829.271 24/06/04,07:49:47,16,07,1, 11.9,1,1, 13.637, 10514.981, 417.229, 52828.362 24/06/04,07:49:47,17,07,1, 11.9,1,1, 13.637, 10515.411, 416.240, 52829.376 24/06/04,07:49:47,18,07,1, 11.9,1,1, 13.637, 10515.537, 417.445, 52828.304 24/06/04,07:49:47,19,07,1, 11.9,1,1, 13.637, 10514.571, 416.706, 52828.569 24/06/04,07:49:48,00,05,1, 11.9,1,1, 13.633, 10514.568, 416.706, 52828.569 24/06/04,07:49:48,01,05,1, 11.9,1,1, 13.633, 10515.475, 416.223, 52829.455 24/06/04,07:49:48,02,05,1, 11.9,1,1, 13.633, 10515.759, 417.331, 52828.363 24/06/04,07:49:48,03,05,1, 11.9,1,1, 13.633, 10514.629, 416.759, 52828.345 24/06/04,07:49:48,04,05,1, 11.9,1,1, 13.633, 10515.651, 416.574, 52829.433 24/06/04,07:49:48,05,05,1, 11.9,1,1, 13.633, 10515.371, 417.653, 52828.266 24/06/04,07:49:48,06,05,1, 11.9,1,1, 13.633, 10515.106, 416.526, 52829.417 24/06/04,07:49:48,07,05,1, 11.9,1,1, 13.633, 10516.235, 417.047, 52829.369 24/06/04,07:49:48,08,05,1, 11.9,1,1, 13.633, 10515.213, 417.339, 52828.399 24/06/04,07:49:48,09,05,1, 11.9,1,1, 13.633, 10515.469, 416.226, 52829.550 24/06/04,07:49:48,10,05,1, 11.9,1,1, 13.633, 10515.812, 417.310, 52828.384 24/06/04,07:49:48,11,05,1, 11.9,1,1, 13.633, 10514.621, 416.767, 52828.235 24/06/04,07:49:48,12,05,1, 11.9,1,1, 13.633, 10515.696, 416.547, 52829.340 24/06/04,07:49:48,13,05,1, 11.9,1,1, 13.633, 10515.414, 417.631, 52828.257 24/06/04,07:49:48,14,05,1, 11.9,1,1, 13.633, 10515.060, 416.581, 52829.300 24/06/04,07:49:48,15,05,1, 11.9,1,1, 13.633, 10516.278, 417.027, 52829.366 24/06/04,07:49:48,16,05,1, 11.9,1,1, 13.633, 10515.285, 417.419, 52828.444 24/06/04,07:49:48,17,05,1, 11.9,1,1, 13.633, 10515.515, 416.252, 52829.576 24/06/04,07:49:48,18,05,1, 11.9,1,1, 13.633, 10515.814, 417.318, 52828.377 24/06/04,07:49:48,19,05,1, 11.9,1,1, 13.633, 10514.661, 416.817, 52828.277 24/06/04,07:49:49,00,05,1, 11.9,1,1, 13.638, 10514.660, 416.817, 52828.277 24/06/04,07:49:49,01,05,1, 11.9,1,1, 13.638, 10515.608, 416.246, 52829.626 24/06/04,07:49:49,02,05,1, 11.9,1,1, 13.638, 10516.079, 417.196, 52828.653 24/06/04,07:49:49,03,05,1, 11.9,1,1, 13.638, 10514.835, 416.802, 52828.228 24/06/04,07:49:49,04,05,1, 11.9,1,1, 13.638, 10515.600, 416.335, 52829.267 24/06/04,07:49:49,05,05,1, 11.9,1,1, 13.638, 10515.486, 417.515, 52828.079 24/06/04,07:49:49,06,05,1, 11.9,1,1, 13.638, 10515.012, 416.572, 52828.971 24/06/04,07:49:49,07,05,1, 11.9,1,1, 13.638, 10516.264, 416.898, 52829.357 24/06/04,07:49:49,08,05,1, 11.9,1,1, 13.638, 10515.474, 417.492, 52828.410 24/06/04,07:49:49,09,05,1, 11.9,1,1, 13.638, 10515.554, 416.204, 52829.652 24/06/04,07:49:49,10,05,1, 11.9,1,1, 13.638, 10516.070, 417.177, 52828.627 24/06/04,07:49:49,11,05,1, 11.9,1,1, 13.638, 10514.809, 416.830, 52828.227 24/06/04,07:49:49,12,05,1, 11.9,1,1, 13.638, 10515.626, 416.319, 52829.286 24/06/04,07:49:49,13,05,1, 11.9,1,1, 13.638, 10515.503, 417.526, 52828.222 24/06/04,07:49:49,14,05,1, 11.9,1,1, 13.638, 10514.970, 416.526, 52828.968 24/06/04,07:49:49,15,05,1, 11.9,1,1, 13.638, 10516.247, 416.902, 52829.447 24/06/04,07:49:49,16,05,1, 11.9,1,1, 13.638, 10515.468, 417.455, 52828.422 24/06/04,07:49:49,17,05,1, 11.9,1,1, 13.638, 10515.539, 416.293, 52829.576 24/06/04,07:49:49,18,05,1, 11.9,1,1, 13.638, 10516.139, 417.147, 52828.726 24/06/04,07:49:49,19,05,1, 11.9,1,1, 13.638, 10514.876, 416.844, 52828.224 24/06/04,07:49:50,00,05,1, 11.9,1,1, 13.637, 10514.868, 416.844, 52828.224 24/06/04,07:49:50,01,05,1, 11.9,1,1, 13.637, 10515.541, 416.218, 52829.516 24/06/04,07:49:50,02,05,1, 11.9,1,1, 13.637, 10516.343, 417.044, 52828.935 24/06/04,07:49:50,03,05,1, 11.9,1,1, 13.637, 10515.055, 416.921, 52828.231 24/06/04,07:49:50,04,05,1, 11.9,1,1, 13.637, 10515.664, 416.141, 52829.288 24/06/04,07:49:50,05,05,1, 11.9,1,1, 13.637, 10515.588, 417.382, 52828.047 24/06/04,07:49:50,06,05,1, 11.9,1,1, 13.637, 10514.882, 416.500, 52828.752 24/06/04,07:49:50,07,05,1, 11.9,1,1, 13.637, 10516.157, 416.714, 52829.531 24/06/04,07:49:50,08,05,1, 11.9,1,1, 13.637, 10515.614, 417.484, 52828.481 24/06/04,07:49:50,09,05,1, 11.9,1,1, 13.637, 10515.577, 416.232, 52829.464 24/06/04,07:49:50,10,05,1, 11.9,1,1, 13.637, 10516.382, 417.000, 52828.815 24/06/04,07:49:50,11,05,1, 11.9,1,1, 13.637, 10515.086, 416.885, 52828.241 24/06/04,07:49:50,12,05,1, 11.9,1,1, 13.637, 10515.608, 416.087, 52829.179 24/06/04,07:49:50,13,05,1, 11.9,1,1, 13.637, 10515.673, 417.372, 52828.007 24/06/04,07:49:50,14,05,1, 11.9,1,1, 13.637, 10514.847, 416.519, 52828.695 24/06/04,07:49:50,15,05,1, 11.9,1,1, 13.637, 10516.134, 416.676, 52829.400 24/06/04,07:49:50,16,05,1, 11.9,1,1, 13.637, 10515.576, 417.491, 52828.394 24/06/04,07:49:50,17,05,1, 11.9,1,1, 13.637, 10515.572, 416.262, 52829.609 24/06/04,07:49:50,18,05,1, 11.9,1,1, 13.637, 10516.313, 417.027, 52828.908 24/06/04,07:49:50,19,05,1, 11.9,1,1, 13.637, 10515.114, 416.888, 52828.267 24/06/04,07:49:51,00,05,1, 11.9,1,1, 13.640, 10515.110, 416.888, 52828.267 24/06/04,07:49:51,01,05,1, 11.9,1,1, 13.640, 10515.484, 416.268, 52829.337 24/06/04,07:49:51,02,05,1, 11.9,1,1, 13.640, 10516.496, 416.911, 52829.171 24/06/04,07:49:51,03,05,1, 11.9,1,1, 13.640, 10515.313, 416.913, 52828.317 24/06/04,07:49:51,04,05,1, 11.9,1,1, 13.640, 10515.727, 415.943, 52829.231 24/06/04,07:49:51,05,05,1, 11.9,1,1, 13.640, 10515.860, 417.173, 52828.165 24/06/04,07:49:51,06,05,1, 11.9,1,1, 13.640, 10514.831, 416.489, 52828.437 24/06/04,07:49:51,07,05,1, 11.9,1,1, 13.640, 10515.998, 416.423, 52829.328 24/06/04,07:49:51,08,05,1, 11.9,1,1, 13.640, 10515.623, 417.408, 52828.284 24/06/04,07:49:51,09,05,1, 11.9,1,1, 13.640, 10515.472, 416.310, 52829.560 24/06/04,07:49:51,10,05,1, 11.9,1,1, 13.640, 10516.477, 416.873, 52829.139 24/06/04,07:49:51,11,05,1, 11.9,1,1, 13.640, 10515.323, 416.978, 52828.268 24/06/04,07:49:51,12,05,1, 11.9,1,1, 13.640, 10515.724, 416.007, 52829.369 24/06/04,07:49:51,13,05,1, 11.9,1,1, 13.640, 10515.880, 417.138, 52828.181 24/06/04,07:49:51,14,05,1, 11.9,1,1, 13.640, 10514.903, 416.539, 52828.376 24/06/04,07:49:51,15,05,1, 11.9,1,1, 13.640, 10516.054, 416.366, 52829.285 24/06/04,07:49:51,16,05,1, 11.9,1,1, 13.640, 10515.641, 417.406, 52828.287 24/06/04,07:49:51,17,05,1, 11.9,1,1, 13.640, 10515.497, 416.249, 52829.354 24/06/04,07:49:51,18,05,1, 11.9,1,1, 13.640, 10516.535, 416.911, 52829.152 24/06/04,07:49:51,19,05,1, 11.9,1,1, 13.640, 10515.397, 417.011, 52828.212 24/06/04,07:49:52,00,05,1, 12.0,1,1, 13.637, 10515.394, 417.011, 52828.212 24/06/04,07:49:52,01,05,1, 12.0,1,1, 13.637, 10515.361, 416.320, 52829.156 24/06/04,07:49:52,02,05,1, 12.0,1,1, 13.637, 10516.576, 416.751, 52829.264 24/06/04,07:49:52,03,05,1, 12.0,1,1, 13.637, 10515.577, 417.105, 52828.287 24/06/04,07:49:52,04,05,1, 12.0,1,1, 13.637, 10515.813, 415.972, 52829.389 24/06/04,07:49:52,05,05,1, 12.0,1,1, 13.637, 10516.165, 416.998, 52828.275 24/06/04,07:49:52,06,05,1, 12.0,1,1, 13.637, 10514.922, 416.511, 52828.173 24/06/04,07:49:52,07,05,1, 12.0,1,1, 13.637, 10515.914, 416.130, 52829.202 24/06/04,07:49:52,08,05,1, 12.0,1,1, 13.637, 10515.695, 417.335, 52828.107 24/06/04,07:49:52,09,05,1, 12.0,1,1, 13.637, 10515.339, 416.257, 52829.167 24/06/04,07:49:52,10,05,1, 12.0,1,1, 13.637, 10516.610, 416.727, 52829.374 24/06/04,07:49:52,11,05,1, 12.0,1,1, 13.637, 10515.584, 417.078, 52828.273 24/06/04,07:49:52,12,05,1, 12.0,1,1, 13.637, 10515.802, 415.956, 52829.392 24/06/04,07:49:52,13,05,1, 12.0,1,1, 13.637, 10516.195, 416.969, 52828.352 24/06/04,07:49:52,14,05,1, 12.0,1,1, 13.637, 10514.938, 416.562, 52828.169 24/06/04,07:49:52,15,05,1, 12.0,1,1, 13.637, 10515.937, 416.155, 52829.090 24/06/04,07:49:52,16,05,1, 12.0,1,1, 13.637, 10515.733, 417.320, 52828.015 24/06/04,07:49:52,17,05,1, 12.0,1,1, 13.637, 10515.328, 416.240, 52829.044 24/06/04,07:49:52,18,05,1, 12.0,1,1, 13.637, 10516.543, 416.711, 52829.257 24/06/04,07:49:52,19,05,1, 12.0,1,1, 13.637, 10515.647, 417.099, 52828.279 24/06/04,07:49:53,00,06,1, 12.0,1,1, 13.641, 10515.645, 417.099, 52828.279 24/06/04,07:49:53,01,06,1, 12.0,1,1, 13.641, 10515.184, 416.307, 52828.829 24/06/04,07:49:53,02,06,1, 12.0,1,1, 13.641, 10516.490, 416.603, 52829.340 24/06/04,07:49:53,03,06,1, 12.0,1,1, 13.641, 10515.768, 417.156, 52828.233 24/06/04,07:49:53,04,06,1, 12.0,1,1, 13.641, 10515.821, 415.946, 52829.396 24/06/04,07:49:53,05,06,1, 12.0,1,1, 13.641, 10516.483, 416.873, 52828.625 24/06/04,07:49:53,06,06,1, 12.0,1,1, 13.641, 10515.162, 416.593, 52828.123 24/06/04,07:49:53,07,06,1, 12.0,1,1, 13.641, 10515.894, 415.958, 52829.139 24/06/04,07:49:53,08,06,1, 12.0,1,1, 13.641, 10515.774, 417.185, 52828.018 24/06/04,07:49:53,09,06,1, 12.0,1,1, 13.641, 10515.190, 416.282, 52828.708 24/06/04,07:49:53,10,06,1, 12.0,1,1, 13.641, 10516.530, 416.502, 52829.345 24/06/04,07:49:53,11,06,1, 12.0,1,1, 13.641, 10515.750, 417.228, 52828.235 24/06/04,07:49:53,12,06,1, 12.0,1,1, 13.641, 10515.876, 415.980, 52829.488 24/06/04,07:49:53,13,06,1, 12.0,1,1, 13.641, 10516.484, 416.818, 52828.667 24/06/04,07:49:53,14,06,1, 12.0,1,1, 13.641, 10515.179, 416.574, 52828.048 24/06/04,07:49:53,15,06,1, 12.0,1,1, 13.641, 10515.929, 415.945, 52829.104 24/06/04,07:49:53,16,06,1, 12.0,1,1, 13.641, 10515.824, 417.108, 52827.961 24/06/04,07:49:53,17,06,1, 12.0,1,1, 13.641, 10515.157, 416.306, 52828.728 24/06/04,07:49:53,18,06,1, 12.0,1,1, 13.641, 10516.460, 416.538, 52829.283 24/06/04,07:49:53,19,06,1, 12.0,1,1, 13.641, 10515.816, 417.179, 52828.389 24/06/04,07:49:54,00,07,1, 11.9,1,1, 13.634, 10515.811, 417.179, 52828.389 24/06/04,07:49:54,01,07,1, 11.9,1,1, 13.634, 10515.060, 416.310, 52828.426 24/06/04,07:49:54,02,07,1, 11.9,1,1, 13.634, 10516.292, 416.293, 52829.229 24/06/04,07:49:54,03,07,1, 11.9,1,1, 13.634, 10515.871, 417.239, 52828.245 24/06/04,07:49:54,04,07,1, 11.9,1,1, 13.634, 10515.805, 415.980, 52829.307 24/06/04,07:49:54,05,07,1, 11.9,1,1, 13.634, 10516.710, 416.756, 52828.894 24/06/04,07:49:54,06,07,1, 11.9,1,1, 13.634, 10515.489, 416.676, 52828.127 24/06/04,07:49:54,07,07,1, 11.9,1,1, 13.634, 10515.955, 415.809, 52829.200 24/06/04,07:49:54,08,07,1, 11.9,1,1, 13.634, 10515.973, 416.972, 52827.892 24/06/04,07:49:54,09,07,1, 11.9,1,1, 13.634, 10515.096, 416.299, 52828.350 24/06/04,07:49:54,10,07,1, 11.9,1,1, 13.634, 10516.306, 416.224, 52829.219 24/06/04,07:49:54,11,07,1, 11.9,1,1, 13.634, 10515.866, 417.235, 52828.181 24/06/04,07:49:54,12,07,1, 11.9,1,1, 13.634, 10515.797, 415.981, 52829.324 24/06/04,07:49:54,13,07,1, 11.9,1,1, 13.634, 10516.697, 416.706, 52828.913 24/06/04,07:49:54,14,07,1, 11.9,1,1, 13.634, 10515.479, 416.735, 52828.103 24/06/04,07:49:54,15,07,1, 11.9,1,1, 13.634, 10515.926, 415.750, 52829.087 24/06/04,07:49:54,16,07,1, 11.9,1,1, 13.634, 10516.074, 416.966, 52827.875 24/06/04,07:49:54,17,07,1, 11.9,1,1, 13.634, 10515.069, 416.289, 52828.321 24/06/04,07:49:54,18,07,1, 11.9,1,1, 13.634, 10516.293, 416.257, 52829.146 24/06/04,07:49:54,19,07,1, 11.9,1,1, 13.634, 10515.889, 417.196, 52828.182 24/06/04,07:49:55,00,07,1, 11.9,1,1, 13.644, 10515.887, 417.196, 52828.182 24/06/04,07:49:55,01,07,1, 11.9,1,1, 13.644, 10515.097, 416.300, 52828.037 24/06/04,07:49:55,02,07,1, 11.9,1,1, 13.644, 10516.150, 416.024, 52829.072 24/06/04,07:49:55,03,07,1, 11.9,1,1, 13.644, 10515.918, 417.145, 52828.095 24/06/04,07:49:55,04,07,1, 11.9,1,1, 13.644, 10515.557, 416.016, 52829.061 24/06/04,07:49:55,05,07,1, 11.9,1,1, 13.644, 10516.822, 416.599, 52829.069 24/06/04,07:49:55,06,07,1, 11.9,1,1, 13.644, 10515.716, 416.872, 52828.151 24/06/04,07:49:55,07,07,1, 11.9,1,1, 13.644, 10515.978, 415.687, 52829.211 24/06/04,07:49:55,08,07,1, 11.9,1,1, 13.644, 10516.289, 416.833, 52828.079 24/06/04,07:49:55,09,07,1, 11.9,1,1, 13.644, 10515.121, 416.263, 52828.030 24/06/04,07:49:55,10,07,1, 11.9,1,1, 13.644, 10516.147, 416.024, 52829.125 24/06/04,07:49:55,11,07,1, 11.9,1,1, 13.644, 10515.909, 417.096, 52827.956 24/06/04,07:49:55,12,07,1, 11.9,1,1, 13.644, 10515.610, 416.098, 52829.219 24/06/04,07:49:55,13,07,1, 11.9,1,1, 13.644, 10516.746, 416.537, 52829.180 24/06/04,07:49:55,14,07,1, 11.9,1,1, 13.644, 10515.726, 416.907, 52828.131 24/06/04,07:49:55,15,07,1, 11.9,1,1, 13.644, 10515.960, 415.739, 52829.257 24/06/04,07:49:55,16,07,1, 11.9,1,1, 13.644, 10516.291, 416.819, 52828.175 24/06/04,07:49:55,17,07,1, 11.9,1,1, 13.644, 10515.111, 416.280, 52828.079 24/06/04,07:49:55,18,07,1, 11.9,1,1, 13.644, 10516.133, 415.983, 52829.076 24/06/04,07:49:55,19,07,1, 11.9,1,1, 13.644, 10515.860, 417.120, 52827.986 24/06/04,07:49:56,00,06,1, 11.9,1,1, 13.638, 10515.853, 417.120, 52827.986 24/06/04,07:49:56,01,06,1, 11.9,1,1, 13.638, 10515.236, 416.385, 52828.014 24/06/04,07:49:56,02,06,1, 11.9,1,1, 13.638, 10516.011, 415.792, 52829.031 24/06/04,07:49:56,03,06,1, 11.9,1,1, 13.638, 10515.922, 417.012, 52827.786 24/06/04,07:49:56,04,06,1, 11.9,1,1, 13.638, 10515.349, 416.144, 52828.704 24/06/04,07:49:56,05,06,1, 11.9,1,1, 13.638, 10516.613, 416.397, 52829.182 24/06/04,07:49:56,06,06,1, 11.9,1,1, 13.638, 10515.897, 417.041, 52828.105 24/06/04,07:49:56,07,06,1, 11.9,1,1, 13.638, 10516.017, 415.786, 52829.344 24/06/04,07:49:56,08,06,1, 11.9,1,1, 13.638, 10516.582, 416.678, 52828.497 24/06/04,07:49:56,09,06,1, 11.9,1,1, 13.638, 10515.269, 416.425, 52827.856 24/06/04,07:49:56,10,06,1, 11.9,1,1, 13.638, 10516.031, 415.770, 52828.935 24/06/04,07:49:56,11,06,1, 11.9,1,1, 13.638, 10515.977, 417.021, 52827.960 24/06/04,07:49:56,12,06,1, 11.9,1,1, 13.638, 10515.289, 416.136, 52828.713 24/06/04,07:49:56,13,06,1, 11.9,1,1, 13.638, 10516.547, 416.334, 52829.193 24/06/04,07:49:56,14,06,1, 11.9,1,1, 13.638, 10515.965, 416.973, 52828.133 24/06/04,07:49:56,15,06,1, 11.9,1,1, 13.638, 10515.971, 415.804, 52829.250 24/06/04,07:49:56,16,06,1, 11.9,1,1, 13.638, 10516.597, 416.630, 52828.415 24/06/04,07:49:56,17,06,1, 11.9,1,1, 13.638, 10515.370, 416.463, 52827.926 24/06/04,07:49:56,18,06,1, 11.9,1,1, 13.638, 10516.038, 415.746, 52829.027 24/06/04,07:49:56,19,06,1, 11.9,1,1, 13.638, 10515.936, 417.060, 52827.861 24/06/04,07:49:57,00,06,1, 11.9,1,1, 13.639, 10515.928, 417.060, 52827.861 24/06/04,07:49:57,01,06,1, 11.9,1,1, 13.639, 10515.556, 416.522, 52827.967 24/06/04,07:49:57,02,06,1, 11.9,1,1, 13.639, 10516.028, 415.637, 52828.964 24/06/04,07:49:57,03,06,1, 11.9,1,1, 13.639, 10516.111, 416.852, 52827.823 24/06/04,07:49:57,04,06,1, 11.9,1,1, 13.639, 10515.221, 416.077, 52828.191 24/06/04,07:49:57,05,06,1, 11.9,1,1, 13.639, 10516.399, 416.127, 52829.044 24/06/04,07:49:57,06,06,1, 11.9,1,1, 13.639, 10515.981, 417.040, 52828.004 24/06/04,07:49:57,07,06,1, 11.9,1,1, 13.639, 10515.857, 415.875, 52829.369 24/06/04,07:49:57,08,06,1, 11.9,1,1, 13.639, 10516.600, 416.577, 52828.963 24/06/04,07:49:57,09,06,1, 11.9,1,1, 13.639, 10515.951, 416.673, 52828.397 24/06/04,07:49:57,10,06,1, 11.9,1,1, 13.639, 10515.746, 415.581, 52828.396 24/06/04,07:49:57,11,06,1, 11.9,1,1, 13.639, 10516.358, 416.944, 52828.749 24/06/04,07:49:57,12,06,1, 11.9,1,1, 13.639, 10515.513, 416.035, 52827.997 24/06/04,07:49:57,13,06,1, 11.9,1,1, 13.639, 10515.961, 416.042, 52828.737 24/06/04,07:49:57,14,06,1, 11.9,1,1, 13.639, 10516.338, 417.116, 52828.880 24/06/04,07:49:57,15,06,1, 11.9,1,1, 13.639, 10515.641, 415.731, 52828.316 24/06/04,07:49:57,16,06,1, 11.9,1,1, 13.639, 10516.477, 416.596, 52829.218 24/06/04,07:49:57,17,06,1, 11.9,1,1, 13.639, 10516.096, 416.694, 52828.400 24/06/04,07:49:57,18,06,1, 11.9,1,1, 13.639, 10515.702, 415.537, 52828.389 24/06/04,07:49:57,19,06,1, 11.9,1,1, 13.639, 10516.362, 416.915, 52828.931 24/06/04,07:49:58,00,06,1, 11.9,1,1, 13.640, 10516.354, 416.915, 52828.931 24/06/04,07:49:58,01,06,1, 11.9,1,1, 13.640, 10516.266, 416.796, 52828.544 24/06/04,07:49:58,02,06,1, 11.9,1,1, 13.640, 10515.737, 415.501, 52828.232 24/06/04,07:49:58,03,06,1, 11.9,1,1, 13.640, 10516.511, 416.816, 52829.028 24/06/04,07:49:58,04,06,1, 11.9,1,1, 13.640, 10515.683, 416.119, 52827.986 24/06/04,07:49:58,05,06,1, 11.9,1,1, 13.640, 10515.889, 415.771, 52828.608 24/06/04,07:49:58,06,06,1, 11.9,1,1, 13.640, 10516.386, 417.076, 52828.851 24/06/04,07:49:58,07,06,1, 11.9,1,1, 13.640, 10515.616, 415.792, 52828.166 24/06/04,07:49:58,08,06,1, 11.9,1,1, 13.640, 10516.419, 416.366, 52829.228 24/06/04,07:49:58,09,06,1, 11.9,1,1, 13.640, 10516.282, 416.851, 52828.630 24/06/04,07:49:58,10,06,1, 11.9,1,1, 13.640, 10515.756, 415.540, 52828.440 24/06/04,07:49:58,11,06,1, 11.9,1,1, 13.640, 10516.475, 416.778, 52829.008 24/06/04,07:49:58,12,06,1, 11.9,1,1, 13.640, 10515.739, 416.138, 52827.953 24/06/04,07:49:58,13,06,1, 11.9,1,1, 13.640, 10515.806, 415.719, 52828.465 24/06/04,07:49:58,14,06,1, 11.9,1,1, 13.640, 10516.366, 417.030, 52828.839 24/06/04,07:49:58,15,06,1, 11.9,1,1, 13.640, 10515.613, 415.761, 52828.105 24/06/04,07:49:58,16,06,1, 11.9,1,1, 13.640, 10516.422, 416.409, 52829.151 24/06/04,07:49:58,17,06,1, 11.9,1,1, 13.640, 10516.287, 416.838, 52828.645 24/06/04,07:49:58,18,06,1, 11.9,1,1, 13.640, 10515.758, 415.497, 52828.313 24/06/04,07:49:58,19,06,1, 11.9,1,1, 13.640, 10516.533, 416.796, 52829.018 24/06/04,07:49:59,00,07,1, 11.9,1,1, 13.639, 10516.529, 416.796, 52829.018 24/06/04,07:49:59,01,07,1, 11.9,1,1, 13.639, 10516.424, 416.912, 52828.748 24/06/04,07:49:59,02,07,1, 11.9,1,1, 13.639, 10515.818, 415.449, 52828.342 24/06/04,07:49:59,03,07,1, 11.9,1,1, 13.639, 10516.625, 416.655, 52829.040 24/06/04,07:49:59,04,07,1, 11.9,1,1, 13.639, 10515.993, 416.293, 52828.177 24/06/04,07:49:59,05,07,1, 11.9,1,1, 13.639, 10515.795, 415.550, 52828.466 24/06/04,07:49:59,06,07,1, 11.9,1,1, 13.639, 10516.421, 416.976, 52828.786 24/06/04,07:49:59,07,07,1, 11.9,1,1, 13.639, 10515.578, 415.797, 52827.903 24/06/04,07:49:59,08,07,1, 11.9,1,1, 13.639, 10516.237, 416.131, 52828.934 24/06/04,07:49:59,09,07,1, 11.9,1,1, 13.639, 10516.405, 416.943, 52828.667 24/06/04,07:49:59,10,07,1, 11.9,1,1, 13.639, 10515.818, 415.506, 52828.264 24/06/04,07:49:59,11,07,1, 11.9,1,1, 13.639, 10516.609, 416.656, 52829.122 24/06/04,07:49:59,12,07,1, 11.9,1,1, 13.639, 10515.972, 416.357, 52828.201 24/06/04,07:49:59,13,07,1, 11.9,1,1, 13.639, 10515.797, 415.518, 52828.339 24/06/04,07:49:59,14,07,1, 11.9,1,1, 13.639, 10516.476, 416.890, 52828.817 24/06/04,07:49:59,15,07,1, 11.9,1,1, 13.639, 10515.635, 415.821, 52827.947 24/06/04,07:49:59,16,07,1, 11.9,1,1, 13.639, 10516.244, 416.098, 52828.975 24/06/04,07:49:59,17,07,1, 11.9,1,1, 13.639, 10516.489, 416.950, 52828.765 24/06/04,07:49:59,18,07,1, 11.9,1,1, 13.639, 10515.790, 415.503, 52828.308 24/06/04,07:49:59,19,07,1, 11.9,1,1, 13.639, 10516.607, 416.631, 52829.121 24/06/04,07:50:00,00,07,1, 11.9,1,1, 13.639, 10516.604, 416.631, 52829.121 24/06/04,07:50:00,01,07,1, 11.9,1,1, 13.639, 10516.547, 417.022, 52828.726 24/06/04,07:50:00,02,07,1, 11.9,1,1, 13.639, 10515.761, 415.565, 52828.052 24/06/04,07:50:00,03,07,1, 11.9,1,1, 13.639, 10516.604, 416.511, 52829.233 24/06/04,07:50:00,04,07,1, 11.9,1,1, 13.639, 10516.269, 416.529, 52828.330 24/06/04,07:50:00,05,07,1, 11.9,1,1, 13.639, 10515.828, 415.397, 52828.210 24/06/04,07:50:00,06,07,1, 11.9,1,1, 13.639, 10516.554, 416.851, 52828.992 24/06/04,07:50:00,07,07,1, 11.9,1,1, 13.639, 10515.642, 415.887, 52827.650 24/06/04,07:50:00,08,07,1, 11.9,1,1, 13.639, 10516.174, 415.877, 52828.833 24/06/04,07:50:00,09,07,1, 11.9,1,1, 13.639, 10516.237, 416.943, 52828.103 24/06/04,07:50:00,10,07,1, 11.9,1,1, 13.639, 10515.859, 415.705, 52828.730 24/06/04,07:50:00,11,07,1, 11.9,1,1, 13.639, 10516.949, 416.390, 52828.886 24/06/04,07:50:00,12,07,1, 11.9,1,1, 13.639, 10515.895, 416.469, 52827.873 24/06/04,07:50:00,13,07,1, 11.9,1,1, 13.639, 10516.096, 415.439, 52828.861 24/06/04,07:50:00,14,07,1, 11.9,1,1, 13.639, 10516.379, 416.600, 52827.937 24/06/04,07:50:00,15,07,1, 11.9,1,1, 13.639, 10515.337, 415.989, 52828.005 24/06/04,07:50:00,16,07,1, 11.9,1,1, 13.639, 10516.421, 415.891, 52828.901 24/06/04,07:50:00,17,07,1, 11.9,1,1, 13.639, 10516.185, 416.915, 52827.930 24/06/04,07:50:00,18,07,1, 11.9,1,1, 13.639, 10515.940, 415.686, 52828.912 24/06/04,07:50:00,19,07,1, 11.9,1,1, 13.639, 10516.949, 416.377, 52828.885 24/06/04,07:50:01,00,07,1, 11.9,1,1, 13.637, 10516.946, 416.377, 52828.885 24/06/04,07:50:01,01,07,1, 11.9,1,1, 13.637, 10516.217, 416.888, 52827.819 24/06/04,07:50:01,02,07,1, 11.9,1,1, 13.637, 10515.742, 415.764, 52828.613 24/06/04,07:50:01,03,07,1, 11.9,1,1, 13.637, 10516.948, 416.286, 52828.916 24/06/04,07:50:01,04,07,1, 11.9,1,1, 13.637, 10516.106, 416.618, 52827.961 24/06/04,07:50:01,05,07,1, 11.9,1,1, 13.637, 10516.240, 415.426, 52828.900 24/06/04,07:50:01,06,07,1, 11.9,1,1, 13.637, 10516.621, 416.507, 52828.162 24/06/04,07:50:01,07,07,1, 11.9,1,1, 13.637, 10515.445, 416.048, 52827.671 24/06/04,07:50:01,08,07,1, 11.9,1,1, 13.637, 10516.292, 415.610, 52828.655 24/06/04,07:50:01,09,07,1, 11.9,1,1, 13.637, 10516.188, 416.842, 52827.884 24/06/04,07:50:01,10,07,1, 11.9,1,1, 13.637, 10515.710, 415.769, 52828.599 24/06/04,07:50:01,11,07,1, 11.9,1,1, 13.637, 10516.934, 416.230, 52829.036 24/06/04,07:50:01,12,07,1, 11.9,1,1, 13.637, 10516.154, 416.661, 52828.121 24/06/04,07:50:01,13,07,1, 11.9,1,1, 13.637, 10516.198, 415.357, 52828.878 24/06/04,07:50:01,14,07,1, 11.9,1,1, 13.637, 10516.741, 416.502, 52828.224 24/06/04,07:50:01,15,07,1, 11.9,1,1, 13.637, 10515.460, 415.975, 52827.775 24/06/04,07:50:01,16,07,1, 11.9,1,1, 13.637, 10516.258, 415.604, 52828.699 24/06/04,07:50:01,17,07,1, 11.9,1,1, 13.637, 10516.199, 416.826, 52827.782 24/06/04,07:50:01,18,07,1, 11.9,1,1, 13.637, 10515.721, 415.731, 52828.490 24/06/04,07:50:01,19,07,1, 11.9,1,1, 13.637, 10516.868, 416.199, 52829.048 24/06/04,07:50:02,00,06,1, 11.9,1,1, 13.639, 10516.863, 416.199, 52829.048 24/06/04,07:50:02,01,06,1, 11.9,1,1, 13.639, 10516.344, 416.759, 52827.778 24/06/04,07:50:02,02,06,1, 11.9,1,1, 13.639, 10515.616, 415.829, 52828.140 24/06/04,07:50:02,03,06,1, 11.9,1,1, 13.639, 10516.790, 416.083, 52829.015 24/06/04,07:50:02,04,06,1, 11.9,1,1, 13.639, 10516.324, 416.790, 52828.030 24/06/04,07:50:02,05,06,1, 11.9,1,1, 13.639, 10516.180, 415.522, 52828.870 24/06/04,07:50:02,06,06,1, 11.9,1,1, 13.639, 10516.915, 416.407, 52828.537 24/06/04,07:50:02,07,06,1, 11.9,1,1, 13.639, 10515.699, 416.079, 52827.553 24/06/04,07:50:02,08,06,1, 11.9,1,1, 13.639, 10516.216, 415.477, 52828.608 24/06/04,07:50:02,09,06,1, 11.9,1,1, 13.639, 10516.375, 416.730, 52827.905 24/06/04,07:50:02,10,06,1, 11.9,1,1, 13.639, 10515.591, 415.805, 52828.119 24/06/04,07:50:02,11,06,1, 11.9,1,1, 13.639, 10516.845, 416.072, 52828.971 24/06/04,07:50:02,12,06,1, 11.9,1,1, 13.639, 10516.310, 416.767, 52828.019 24/06/04,07:50:02,13,06,1, 11.9,1,1, 13.639, 10516.179, 415.519, 52828.814 24/06/04,07:50:02,14,06,1, 11.9,1,1, 13.639, 10517.009, 416.363, 52828.520 24/06/04,07:50:02,15,06,1, 11.9,1,1, 13.639, 10515.752, 416.145, 52827.636 24/06/04,07:50:02,16,06,1, 11.9,1,1, 13.639, 10516.189, 415.437, 52828.559 24/06/04,07:50:02,17,06,1, 11.9,1,1, 13.639, 10516.355, 416.712, 52827.794 24/06/04,07:50:02,18,06,1, 11.9,1,1, 13.639, 10515.606, 415.823, 52828.143 24/06/04,07:50:02,19,06,1, 11.9,1,1, 13.639, 10516.805, 416.086, 52828.896 24/06/04,07:50:03,00,05,1, 12.0,1,1, 13.639, 10516.804, 416.086, 52828.896 24/06/04,07:50:03,01,05,1, 12.0,1,1, 13.639, 10516.448, 416.625, 52827.836 24/06/04,07:50:03,02,05,1, 12.0,1,1, 13.639, 10515.593, 415.846, 52827.855 24/06/04,07:50:03,03,05,1, 12.0,1,1, 13.639, 10516.695, 415.915, 52828.849 24/06/04,07:50:03,04,05,1, 12.0,1,1, 13.639, 10516.440, 416.782, 52827.940 24/06/04,07:50:03,05,05,1, 12.0,1,1, 13.639, 10516.198, 415.554, 52828.834 24/06/04,07:50:03,06,05,1, 12.0,1,1, 13.639, 10517.080, 416.329, 52828.740 24/06/04,07:50:03,07,05,1, 12.0,1,1, 13.639, 10515.992, 416.259, 52827.702 24/06/04,07:50:03,08,05,1, 12.0,1,1, 13.639, 10516.265, 415.332, 52828.535 24/06/04,07:50:03,09,05,1, 12.0,1,1, 13.639, 10516.519, 416.619, 52827.895 24/06/04,07:50:03,10,05,1, 12.0,1,1, 13.639, 10515.549, 415.807, 52827.810 24/06/04,07:50:03,11,05,1, 12.0,1,1, 13.639, 10516.659, 415.896, 52828.900 24/06/04,07:50:03,12,05,1, 12.0,1,1, 13.639, 10516.432, 416.823, 52827.993 24/06/04,07:50:03,13,05,1, 12.0,1,1, 13.639, 10516.157, 415.578, 52828.717 24/06/04,07:50:03,14,05,1, 12.0,1,1, 13.639, 10517.138, 416.354, 52828.714 24/06/04,07:50:03,15,05,1, 12.0,1,1, 13.639, 10516.079, 416.281, 52827.746 24/06/04,07:50:03,16,05,1, 12.0,1,1, 13.639, 10516.269, 415.338, 52828.531 24/06/04,07:50:03,17,05,1, 12.0,1,1, 13.639, 10516.572, 416.619, 52827.843 24/06/04,07:50:03,18,05,1, 12.0,1,1, 13.639, 10515.587, 415.829, 52827.762 24/06/04,07:50:03,19,05,1, 12.0,1,1, 13.639, 10516.652, 415.889, 52828.774 24/06/04,07:50:04,00,06,1, 11.9,1,1, 13.638, 10516.646, 415.889, 52828.774 24/06/04,07:50:04,01,06,1, 11.9,1,1, 13.638, 10516.745, 416.509, 52827.976 24/06/04,07:50:04,02,06,1, 11.9,1,1, 13.638, 10515.629, 415.871, 52827.746 24/06/04,07:50:04,03,06,1, 11.9,1,1, 13.638, 10516.607, 415.742, 52828.681 24/06/04,07:50:04,04,06,1, 11.9,1,1, 13.638, 10516.504, 416.815, 52827.820 24/06/04,07:50:04,05,06,1, 11.9,1,1, 13.638, 10516.133, 415.579, 52828.586 24/06/04,07:50:04,06,06,1, 11.9,1,1, 13.638, 10517.225, 416.303, 52828.904 24/06/04,07:50:04,07,06,1, 11.9,1,1, 13.638, 10516.243, 416.358, 52827.817 24/06/04,07:50:04,08,06,1, 11.9,1,1, 13.638, 10516.386, 415.305, 52828.576 24/06/04,07:50:04,09,06,1, 11.9,1,1, 13.638, 10516.753, 416.486, 52827.790 24/06/04,07:50:04,10,06,1, 11.9,1,1, 13.638, 10515.663, 415.864, 52827.624 24/06/04,07:50:04,11,06,1, 11.9,1,1, 13.638, 10516.582, 415.734, 52828.638 24/06/04,07:50:04,12,06,1, 11.9,1,1, 13.638, 10516.505, 416.801, 52827.894 24/06/04,07:50:04,13,06,1, 11.9,1,1, 13.638, 10516.126, 415.575, 52828.657 24/06/04,07:50:04,14,06,1, 11.9,1,1, 13.638, 10517.238, 416.243, 52828.772 24/06/04,07:50:04,15,06,1, 11.9,1,1, 13.638, 10516.296, 416.407, 52827.776 24/06/04,07:50:04,16,06,1, 11.9,1,1, 13.638, 10516.402, 415.273, 52828.615 24/06/04,07:50:04,17,06,1, 11.9,1,1, 13.638, 10516.761, 416.521, 52827.924 24/06/04,07:50:04,18,06,1, 11.9,1,1, 13.638, 10515.611, 415.853, 52827.662 24/06/04,07:50:04,19,06,1, 11.9,1,1, 13.638, 10516.624, 415.709, 52828.742 24/06/04,07:50:05,00,05,1, 11.8,1,1, 13.642, 10516.621, 415.709, 52828.742 24/06/04,07:50:05,01,05,1, 11.8,1,1, 13.642, 10516.890, 416.425, 52827.968 24/06/04,07:50:05,02,05,1, 11.8,1,1, 13.642, 10515.770, 415.838, 52827.582 24/06/04,07:50:05,03,05,1, 11.8,1,1, 13.642, 10516.585, 415.554, 52828.656 24/06/04,07:50:05,04,05,1, 11.8,1,1, 13.642, 10516.577, 416.719, 52827.839 24/06/04,07:50:05,05,05,1, 11.8,1,1, 13.642, 10516.143, 415.578, 52828.484 24/06/04,07:50:05,06,05,1, 11.8,1,1, 13.642, 10517.252, 416.140, 52828.879 24/06/04,07:50:05,07,05,1, 11.8,1,1, 13.642, 10516.444, 416.492, 52827.903 24/06/04,07:50:05,08,05,1, 11.8,1,1, 13.642, 10516.412, 415.266, 52828.641 24/06/04,07:50:05,09,05,1, 11.8,1,1, 13.642, 10516.892, 416.425, 52828.069 24/06/04,07:50:05,10,05,1, 11.8,1,1, 13.642, 10515.733, 415.840, 52827.567 24/06/04,07:50:05,11,05,1, 11.8,1,1, 13.642, 10516.567, 415.550, 52828.657 24/06/04,07:50:05,12,05,1, 11.8,1,1, 13.642, 10516.555, 416.772, 52827.801 24/06/04,07:50:05,13,05,1, 11.8,1,1, 13.642, 10516.092, 415.611, 52828.472 24/06/04,07:50:05,14,05,1, 11.8,1,1, 13.642, 10517.189, 416.139, 52828.842 24/06/04,07:50:05,15,05,1, 11.8,1,1, 13.642, 10516.446, 416.419, 52827.837 24/06/04,07:50:05,16,05,1, 11.8,1,1, 13.642, 10516.473, 415.271, 52828.548 24/06/04,07:50:05,17,05,1, 11.8,1,1, 13.642, 10516.908, 416.404, 52827.957 24/06/04,07:50:05,18,05,1, 11.8,1,1, 13.642, 10515.761, 415.835, 52827.536 24/06/04,07:50:05,19,05,1, 11.8,1,1, 13.642, 10516.621, 415.503, 52828.642 24/06/04,07:50:06,00,05,1, 11.9,1,1, 13.642, 10516.621, 415.503, 52828.642 24/06/04,07:50:06,01,05,1, 11.9,1,1, 13.642, 10517.079, 416.286, 52828.002 24/06/04,07:50:06,02,05,1, 11.9,1,1, 13.642, 10515.814, 415.850, 52827.474 24/06/04,07:50:06,03,05,1, 11.9,1,1, 13.642, 10516.619, 415.418, 52828.516 24/06/04,07:50:06,04,05,1, 11.9,1,1, 13.642, 10516.597, 416.650, 52827.658 24/06/04,07:50:06,05,05,1, 11.9,1,1, 13.642, 10516.087, 415.586, 52828.198 24/06/04,07:50:06,06,05,1, 11.9,1,1, 13.642, 10517.276, 416.056, 52828.867 24/06/04,07:50:06,07,05,1, 11.9,1,1, 13.642, 10516.519, 416.415, 52827.781 24/06/04,07:50:06,08,05,1, 11.9,1,1, 13.642, 10516.534, 415.261, 52828.619 24/06/04,07:50:06,09,05,1, 11.9,1,1, 13.642, 10517.098, 416.299, 52828.047 24/06/04,07:50:06,10,05,1, 11.9,1,1, 13.642, 10515.880, 415.853, 52827.527 24/06/04,07:50:06,11,05,1, 11.9,1,1, 13.642, 10516.606, 415.397, 52828.443 24/06/04,07:50:06,12,05,1, 11.9,1,1, 13.642, 10516.621, 416.693, 52827.754 24/06/04,07:50:06,13,05,1, 11.9,1,1, 13.642, 10516.045, 415.541, 52828.288 24/06/04,07:50:06,14,05,1, 11.9,1,1, 13.642, 10517.249, 416.009, 52828.911 24/06/04,07:50:06,15,05,1, 11.9,1,1, 13.642, 10516.608, 416.521, 52827.923 24/06/04,07:50:06,16,05,1, 11.9,1,1, 13.642, 10516.508, 415.231, 52828.595 24/06/04,07:50:06,17,05,1, 11.9,1,1, 13.642, 10517.103, 416.302, 52828.082 24/06/04,07:50:06,18,05,1, 11.9,1,1, 13.642, 10515.827, 415.851, 52827.498 24/06/04,07:50:06,19,05,1, 11.9,1,1, 13.642, 10516.583, 415.372, 52828.485 24/06/04,07:50:07,00,06,1, 11.9,1,1, 13.641, 10516.579, 415.372, 52828.485 24/06/04,07:50:07,01,06,1, 11.9,1,1, 13.641, 10517.210, 416.207, 52828.118 24/06/04,07:50:07,02,06,1, 11.9,1,1, 13.641, 10515.974, 415.801, 52827.416 24/06/04,07:50:07,03,06,1, 11.9,1,1, 13.641, 10516.607, 415.277, 52828.369 24/06/04,07:50:07,04,06,1, 11.9,1,1, 13.641, 10516.661, 416.517, 52827.590 24/06/04,07:50:07,05,06,1, 11.9,1,1, 13.641, 10516.035, 415.544, 52828.061 24/06/04,07:50:07,06,06,1, 11.9,1,1, 13.641, 10517.284, 415.884, 52828.763 24/06/04,07:50:07,07,06,1, 11.9,1,1, 13.641, 10516.681, 416.451, 52827.727 24/06/04,07:50:07,08,06,1, 11.9,1,1, 13.641, 10516.581, 415.204, 52828.518 24/06/04,07:50:07,09,06,1, 11.9,1,1, 13.641, 10517.232, 416.170, 52828.110 24/06/04,07:50:07,10,06,1, 11.9,1,1, 13.641, 10516.023, 415.796, 52827.402 24/06/04,07:50:07,11,06,1, 11.9,1,1, 13.641, 10516.657, 415.281, 52828.445 24/06/04,07:50:07,12,06,1, 11.9,1,1, 13.641, 10516.681, 416.534, 52827.604 24/06/04,07:50:07,13,06,1, 11.9,1,1, 13.641, 10516.075, 415.530, 52828.066 24/06/04,07:50:07,14,06,1, 11.9,1,1, 13.641, 10517.263, 415.878, 52828.763 24/06/04,07:50:07,15,06,1, 11.9,1,1, 13.641, 10516.649, 416.435, 52827.666 24/06/04,07:50:07,16,06,1, 11.9,1,1, 13.641, 10516.614, 415.174, 52828.516 24/06/04,07:50:07,17,06,1, 11.9,1,1, 13.641, 10517.247, 416.179, 52828.046 24/06/04,07:50:07,18,06,1, 11.9,1,1, 13.641, 10515.993, 415.735, 52827.276 24/06/04,07:50:07,19,06,1, 11.9,1,1, 13.641, 10516.663, 415.207, 52828.325 24/06/04,07:50:08,00,05,1, 11.9,1,1, 13.641, 10516.663, 415.207, 52828.325 24/06/04,07:50:08,01,05,1, 11.9,1,1, 13.641, 10517.384, 416.065, 52828.179 24/06/04,07:50:08,02,05,1, 11.9,1,1, 13.641, 10516.203, 415.761, 52827.425 24/06/04,07:50:08,03,05,1, 11.9,1,1, 13.641, 10516.668, 415.127, 52828.244 24/06/04,07:50:08,04,05,1, 11.9,1,1, 13.641, 10516.826, 416.359, 52827.437 24/06/04,07:50:08,05,05,1, 11.9,1,1, 13.641, 10516.172, 415.386, 52827.912 24/06/04,07:50:08,06,05,1, 11.9,1,1, 13.641, 10517.338, 415.778, 52828.688 24/06/04,07:50:08,07,05,1, 11.9,1,1, 13.641, 10516.784, 416.377, 52827.656 24/06/04,07:50:08,08,05,1, 11.9,1,1, 13.641, 10516.708, 415.121, 52828.487 24/06/04,07:50:08,09,05,1, 11.9,1,1, 13.641, 10517.333, 416.060, 52828.164 24/06/04,07:50:08,10,05,1, 11.9,1,1, 13.641, 10516.149, 415.761, 52827.279 24/06/04,07:50:08,11,05,1, 11.9,1,1, 13.641, 10516.644, 415.141, 52828.235 24/06/04,07:50:08,12,05,1, 11.9,1,1, 13.641, 10516.819, 416.423, 52827.598 24/06/04,07:50:08,13,05,1, 11.9,1,1, 13.641, 10516.178, 415.418, 52827.817 24/06/04,07:50:08,14,05,1, 11.9,1,1, 13.641, 10517.328, 415.760, 52828.631 24/06/04,07:50:08,15,05,1, 11.9,1,1, 13.641, 10516.824, 416.369, 52827.728 24/06/04,07:50:08,16,05,1, 11.9,1,1, 13.641, 10516.687, 415.102, 52828.461 24/06/04,07:50:08,17,05,1, 11.9,1,1, 13.641, 10517.377, 416.078, 52828.231 24/06/04,07:50:08,18,05,1, 11.9,1,1, 13.641, 10516.204, 415.761, 52827.438 24/06/04,07:50:08,19,05,1, 11.9,1,1, 13.641, 10516.710, 415.119, 52828.332 24/06/04,07:50:09,00,05,1, 11.8,1,1, 13.641, 10516.704, 415.119, 52828.332 24/06/04,07:50:09,01,05,1, 11.8,1,1, 13.641, 10517.198, 416.038, 52827.830 24/06/04,07:50:09,02,05,1, 11.8,1,1, 13.641, 10516.431, 415.699, 52827.852 24/06/04,07:50:09,03,05,1, 11.8,1,1, 13.641, 10516.785, 415.019, 52827.989 24/06/04,07:50:09,04,05,1, 11.8,1,1, 13.641, 10516.736, 416.305, 52827.541 24/06/04,07:50:09,05,05,1, 11.8,1,1, 13.641, 10516.428, 415.348, 52828.235 24/06/04,07:50:09,06,05,1, 11.8,1,1, 13.641, 10517.266, 415.584, 52828.197 24/06/04,07:50:09,07,05,1, 11.8,1,1, 13.641, 10516.835, 416.359, 52828.005 24/06/04,07:50:09,08,05,1, 11.8,1,1, 13.641, 10516.937, 414.972, 52828.391 24/06/04,07:50:09,09,05,1, 11.8,1,1, 13.641, 10517.256, 415.985, 52827.832 24/06/04,07:50:09,10,05,1, 11.8,1,1, 13.641, 10516.398, 415.709, 52827.816 24/06/04,07:50:09,11,05,1, 11.8,1,1, 13.641, 10516.868, 415.010, 52827.942 24/06/04,07:50:09,12,05,1, 11.8,1,1, 13.641, 10516.699, 416.291, 52827.502 24/06/04,07:50:09,13,05,1, 11.8,1,1, 13.641, 10516.428, 415.381, 52828.127 24/06/04,07:50:09,14,05,1, 11.8,1,1, 13.641, 10517.263, 415.596, 52828.151 24/06/04,07:50:09,15,05,1, 11.8,1,1, 13.641, 10516.870, 416.357, 52828.011 24/06/04,07:50:09,16,05,1, 11.8,1,1, 13.641, 10516.961, 415.006, 52828.440 24/06/04,07:50:09,17,05,1, 11.8,1,1, 13.641, 10517.256, 415.971, 52827.840 24/06/04,07:50:09,18,05,1, 11.8,1,1, 13.641, 10516.443, 415.754, 52827.813 24/06/04,07:50:09,19,05,1, 11.8,1,1, 13.641, 10516.804, 414.943, 52828.009 24/06/04,07:50:10,00,05,1, 12.0,1,1, 13.642, 10516.796, 414.943, 52828.009 24/06/04,07:50:10,01,05,1, 12.0,1,1, 13.642, 10517.329, 415.890, 52827.781 24/06/04,07:50:10,02,05,1, 12.0,1,1, 13.642, 10516.497, 415.614, 52827.731 24/06/04,07:50:10,03,05,1, 12.0,1,1, 13.642, 10516.858, 414.847, 52827.807 24/06/04,07:50:10,04,05,1, 12.0,1,1, 13.642, 10516.863, 416.269, 52827.514 24/06/04,07:50:10,05,05,1, 12.0,1,1, 13.642, 10516.552, 415.239, 52828.092 24/06/04,07:50:10,06,05,1, 12.0,1,1, 13.642, 10517.390, 415.552, 52828.176 24/06/04,07:50:10,07,05,1, 12.0,1,1, 13.642, 10516.932, 416.265, 52827.910 24/06/04,07:50:10,08,05,1, 12.0,1,1, 13.642, 10517.060, 414.913, 52828.347 24/06/04,07:50:10,09,05,1, 12.0,1,1, 13.642, 10517.344, 415.922, 52827.843 24/06/04,07:50:10,10,05,1, 12.0,1,1, 13.642, 10516.534, 415.633, 52827.765 24/06/04,07:50:10,11,05,1, 12.0,1,1, 13.642, 10516.933, 414.919, 52827.950 24/06/04,07:50:10,12,05,1, 12.0,1,1, 13.642, 10516.847, 416.221, 52827.464 24/06/04,07:50:10,13,05,1, 12.0,1,1, 13.642, 10516.570, 415.291, 52828.140 24/06/04,07:50:10,14,05,1, 12.0,1,1, 13.642, 10517.410, 415.542, 52828.167 24/06/04,07:50:10,15,05,1, 12.0,1,1, 13.642, 10516.943, 416.242, 52827.914 24/06/04,07:50:10,16,05,1, 12.0,1,1, 13.642, 10517.062, 414.893, 52828.323 24/06/04,07:50:10,17,05,1, 12.0,1,1, 13.642, 10517.354, 415.905, 52827.749 24/06/04,07:50:10,18,05,1, 12.0,1,1, 13.642, 10516.549, 415.568, 52827.672 24/06/04,07:50:10,19,05,1, 12.0,1,1, 13.642, 10516.944, 414.912, 52827.937 24/06/04,07:50:11,00,05,1, 11.9,1,1, 13.644, 10516.938, 414.912, 52827.937 24/06/04,07:50:11,01,05,1, 11.9,1,1, 13.644, 10517.352, 415.812, 52827.667 24/06/04,07:50:11,02,05,1, 11.9,1,1, 13.644, 10516.500, 415.486, 52827.652 24/06/04,07:50:11,03,05,1, 11.9,1,1, 13.644, 10516.954, 414.847, 52827.823 24/06/04,07:50:11,04,05,1, 11.9,1,1, 13.644, 10516.883, 416.183, 52827.448 24/06/04,07:50:11,05,05,1, 11.9,1,1, 13.644, 10516.614, 415.219, 52828.144 24/06/04,07:50:11,06,05,1, 11.9,1,1, 13.644, 10517.461, 415.467, 52828.046 24/06/04,07:50:11,07,05,1, 11.9,1,1, 13.644, 10517.020, 416.086, 52828.003 24/06/04,07:50:11,08,05,1, 11.9,1,1, 13.644, 10517.180, 414.780, 52828.285 24/06/04,07:50:11,09,05,1, 11.9,1,1, 13.644, 10517.380, 415.812, 52827.642 24/06/04,07:50:11,10,05,1, 11.9,1,1, 13.644, 10516.529, 415.499, 52827.688 24/06/04,07:50:11,11,05,1, 11.9,1,1, 13.644, 10517.038, 414.792, 52827.798 24/06/04,07:50:11,12,05,1, 11.9,1,1, 13.644, 10516.911, 416.233, 52827.538 24/06/04,07:50:11,13,05,1, 11.9,1,1, 13.644, 10516.683, 415.143, 52828.164 24/06/04,07:50:11,14,05,1, 11.9,1,1, 13.644, 10517.483, 415.495, 52828.128 24/06/04,07:50:11,15,05,1, 11.9,1,1, 13.644, 10517.037, 416.065, 52827.943 24/06/04,07:50:11,16,05,1, 11.9,1,1, 13.644, 10517.104, 414.776, 52828.351 24/06/04,07:50:11,17,05,1, 11.9,1,1, 13.644, 10517.333, 415.810, 52827.690 24/06/04,07:50:11,18,05,1, 11.9,1,1, 13.644, 10516.603, 415.539, 52827.704 24/06/04,07:50:11,19,05,1, 11.9,1,1, 13.644, 10517.034, 414.818, 52827.893 24/06/04,07:50:12,00,05,1, 11.9,1,1, 13.641, 10517.030, 414.818, 52827.893 24/06/04,07:50:12,01,05,1, 11.9,1,1, 13.641, 10517.135, 415.728, 52827.280 24/06/04,07:50:12,02,05,1, 11.9,1,1, 13.641, 10516.759, 415.409, 52827.413 24/06/04,07:50:12,03,05,1, 11.9,1,1, 13.641, 10517.131, 414.828, 52827.732 24/06/04,07:50:12,04,05,1, 11.9,1,1, 13.641, 10516.964, 416.170, 52827.489 24/06/04,07:50:12,05,05,1, 11.9,1,1, 13.641, 10516.794, 415.070, 52828.178 24/06/04,07:50:12,06,05,1, 11.9,1,1, 13.641, 10517.614, 415.482, 52828.021 24/06/04,07:50:12,07,05,1, 11.9,1,1, 13.641, 10517.096, 416.016, 52827.902 24/06/04,07:50:12,08,05,1, 11.9,1,1, 13.641, 10517.250, 414.721, 52828.217 24/06/04,07:50:12,09,05,1, 11.9,1,1, 13.641, 10517.395, 415.774, 52827.554 24/06/04,07:50:12,10,05,1, 11.9,1,1, 13.641, 10516.633, 415.375, 52827.550 24/06/04,07:50:12,11,05,1, 11.9,1,1, 13.641, 10517.053, 414.837, 52827.732 24/06/04,07:50:12,12,05,1, 11.9,1,1, 13.641, 10517.020, 416.110, 52827.398 24/06/04,07:50:12,13,05,1, 11.9,1,1, 13.641, 10516.834, 415.098, 52828.108 24/06/04,07:50:12,14,05,1, 11.9,1,1, 13.641, 10517.610, 415.467, 52828.005 24/06/04,07:50:12,15,05,1, 11.9,1,1, 13.641, 10517.109, 416.016, 52827.891 24/06/04,07:50:12,16,05,1, 11.9,1,1, 13.641, 10517.271, 414.620, 52828.223 24/06/04,07:50:12,17,05,1, 11.9,1,1, 13.641, 10517.393, 415.751, 52827.533 24/06/04,07:50:12,18,05,1, 11.9,1,1, 13.641, 10516.591, 415.377, 52827.647 24/06/04,07:50:12,19,05,1, 11.9,1,1, 13.641, 10517.104, 414.836, 52827.820 24/06/04,07:50:13,00,05,1, 12.0,1,1, 13.643, 10517.097, 414.836, 52827.820 24/06/04,07:50:13,01,05,1, 12.0,1,1, 13.643, 10517.730, 415.689, 52827.192 24/06/04,07:50:13,02,05,1, 12.0,1,1, 13.643, 10516.143, 415.234, 52827.264 24/06/04,07:50:13,03,05,1, 12.0,1,1, 13.643, 10517.642, 414.925, 52828.572 24/06/04,07:50:13,04,05,1, 12.0,1,1, 13.643, 10517.053, 415.957, 52826.668 24/06/04,07:50:13,05,05,1, 12.0,1,1, 13.643, 10516.702, 415.035, 52828.489 24/06/04,07:50:13,06,05,1, 12.0,1,1, 13.643, 10518.272, 415.443, 52828.339 24/06/04,07:50:13,07,05,1, 12.0,1,1, 13.643, 10516.763, 415.743, 52826.976 24/06/04,07:50:13,08,05,1, 12.0,1,1, 13.643, 10517.403, 414.716, 52828.964 24/06/04,07:50:13,09,05,1, 12.0,1,1, 13.643, 10517.652, 415.627, 52827.033 24/06/04,07:50:13,10,05,1, 12.0,1,1, 13.643, 10516.226, 415.242, 52827.217 24/06/04,07:50:13,11,05,1, 12.0,1,1, 13.643, 10517.691, 414.918, 52828.652 24/06/04,07:50:13,12,05,1, 12.0,1,1, 13.643, 10517.012, 415.974, 52826.666 24/06/04,07:50:13,13,05,1, 12.0,1,1, 13.643, 10516.705, 414.991, 52828.493 24/06/04,07:50:13,14,05,1, 12.0,1,1, 13.643, 10518.269, 415.447, 52828.275 24/06/04,07:50:13,15,05,1, 12.0,1,1, 13.643, 10516.780, 415.725, 52826.941 24/06/04,07:50:13,16,05,1, 12.0,1,1, 13.643, 10517.426, 414.698, 52828.910 24/06/04,07:50:13,17,05,1, 12.0,1,1, 13.643, 10517.681, 415.609, 52827.053 24/06/04,07:50:13,18,05,1, 12.0,1,1, 13.643, 10516.143, 415.169, 52827.267 24/06/04,07:50:13,19,05,1, 12.0,1,1, 13.643, 10517.645, 414.970, 52828.642 24/06/04,07:50:14,00,06,1, 11.9,1,1, 13.642, 10517.639, 414.970, 52828.642 24/06/04,07:50:14,01,06,1, 11.9,1,1, 13.642, 10517.388, 415.625, 52826.861 24/06/04,07:50:14,02,06,1, 11.9,1,1, 13.642, 10516.557, 415.137, 52827.699 24/06/04,07:50:14,03,06,1, 11.9,1,1, 13.642, 10517.663, 414.878, 52828.097 24/06/04,07:50:14,04,06,1, 11.9,1,1, 13.642, 10517.035, 415.952, 52827.090 24/06/04,07:50:14,05,06,1, 11.9,1,1, 13.642, 10517.218, 414.922, 52828.747 24/06/04,07:50:14,06,06,1, 11.9,1,1, 13.642, 10518.083, 415.332, 52827.762 24/06/04,07:50:14,07,06,1, 11.9,1,1, 13.642, 10516.895, 415.670, 52827.365 24/06/04,07:50:14,08,06,1, 11.9,1,1, 13.642, 10517.546, 414.512, 52828.326 24/06/04,07:50:14,09,06,1, 11.9,1,1, 13.642, 10517.375, 415.642, 52826.820 24/06/04,07:50:14,10,06,1, 11.9,1,1, 13.642, 10516.554, 415.134, 52827.717 24/06/04,07:50:14,11,06,1, 11.9,1,1, 13.642, 10517.685, 414.890, 52827.993 24/06/04,07:50:14,12,06,1, 11.9,1,1, 13.642, 10517.058, 415.960, 52827.040 24/06/04,07:50:14,13,06,1, 11.9,1,1, 13.642, 10517.256, 414.902, 52828.769 24/06/04,07:50:14,14,06,1, 11.9,1,1, 13.642, 10518.029, 415.403, 52827.779 24/06/04,07:50:14,15,06,1, 11.9,1,1, 13.642, 10516.953, 415.671, 52827.460 24/06/04,07:50:14,16,06,1, 11.9,1,1, 13.642, 10517.603, 414.540, 52828.415 24/06/04,07:50:14,17,06,1, 11.9,1,1, 13.642, 10517.379, 415.623, 52826.835 24/06/04,07:50:14,18,06,1, 11.9,1,1, 13.642, 10516.575, 415.173, 52827.755 24/06/04,07:50:14,19,06,1, 11.9,1,1, 13.642, 10517.704, 414.841, 52828.073 24/06/04,07:50:15,00,06,1, 11.9,1,1, 13.642, 10517.697, 414.841, 52828.073 24/06/04,07:50:15,01,06,1, 11.9,1,1, 13.642, 10517.312, 415.619, 52826.679 24/06/04,07:50:15,02,06,1, 11.9,1,1, 13.642, 10516.693, 415.064, 52827.776 24/06/04,07:50:15,03,06,1, 11.9,1,1, 13.642, 10517.848, 414.897, 52827.975 24/06/04,07:50:15,04,06,1, 11.9,1,1, 13.642, 10517.162, 415.935, 52827.157 24/06/04,07:50:15,05,06,1, 11.9,1,1, 13.642, 10517.454, 414.732, 52828.621 24/06/04,07:50:15,06,06,1, 11.9,1,1, 13.642, 10518.124, 415.394, 52827.588 24/06/04,07:50:15,07,06,1, 11.9,1,1, 13.642, 10516.949, 415.439, 52827.439 24/06/04,07:50:15,08,06,1, 11.9,1,1, 13.642, 10517.637, 414.516, 52828.343 24/06/04,07:50:15,09,06,1, 11.9,1,1, 13.642, 10517.315, 415.664, 52826.676 24/06/04,07:50:15,10,06,1, 11.9,1,1, 13.642, 10516.721, 415.042, 52827.796 24/06/04,07:50:15,11,06,1, 11.9,1,1, 13.642, 10517.852, 414.960, 52827.986 24/06/04,07:50:15,12,06,1, 11.9,1,1, 13.642, 10517.167, 415.884, 52827.172 24/06/04,07:50:15,13,06,1, 11.9,1,1, 13.642, 10517.449, 414.760, 52828.687 24/06/04,07:50:15,14,06,1, 11.9,1,1, 13.642, 10518.105, 415.290, 52827.540 24/06/04,07:50:15,15,06,1, 11.9,1,1, 13.642, 10516.879, 415.473, 52827.292 24/06/04,07:50:15,16,06,1, 11.9,1,1, 13.642, 10517.654, 414.478, 52828.159 24/06/04,07:50:15,17,06,1, 11.9,1,1, 13.642, 10517.321, 415.652, 52826.695 24/06/04,07:50:15,18,06,1, 11.9,1,1, 13.642, 10516.692, 414.995, 52827.813 24/06/04,07:50:15,19,06,1, 11.9,1,1, 13.642, 10517.886, 414.876, 52828.020 24/06/04,07:50:16,00,05,1, 11.8,1,1, 13.643, 10517.881, 414.876, 52828.020 24/06/04,07:50:16,01,05,1, 11.8,1,1, 13.643, 10517.281, 415.614, 52826.672 24/06/04,07:50:16,02,05,1, 11.8,1,1, 13.643, 10516.869, 414.931, 52827.927 24/06/04,07:50:16,03,05,1, 11.8,1,1, 13.643, 10518.029, 414.977, 52827.940 24/06/04,07:50:16,04,05,1, 11.8,1,1, 13.643, 10517.225, 415.803, 52827.194 24/06/04,07:50:16,05,05,1, 11.8,1,1, 13.643, 10517.645, 414.614, 52828.680 24/06/04,07:50:16,06,05,1, 11.8,1,1, 13.643, 10518.053, 415.353, 52827.366 24/06/04,07:50:16,07,05,1, 11.8,1,1, 13.643, 10516.876, 415.294, 52827.442 24/06/04,07:50:16,08,05,1, 11.8,1,1, 13.643, 10517.695, 414.437, 52828.127 24/06/04,07:50:16,09,05,1, 11.8,1,1, 13.643, 10517.277, 415.638, 52826.679 24/06/04,07:50:16,10,05,1, 11.8,1,1, 13.643, 10516.830, 414.904, 52827.871 24/06/04,07:50:16,11,05,1, 11.8,1,1, 13.643, 10518.027, 414.961, 52827.900 24/06/04,07:50:16,12,05,1, 11.8,1,1, 13.643, 10517.284, 415.785, 52827.279 24/06/04,07:50:16,13,05,1, 11.8,1,1, 13.643, 10517.635, 414.613, 52828.780 24/06/04,07:50:16,14,05,1, 11.8,1,1, 13.643, 10518.022, 415.331, 52827.316 24/06/04,07:50:16,15,05,1, 11.8,1,1, 13.643, 10516.920, 415.210, 52827.330 24/06/04,07:50:16,16,05,1, 11.8,1,1, 13.643, 10517.713, 414.512, 52828.021 24/06/04,07:50:16,17,05,1, 11.8,1,1, 13.643, 10517.260, 415.622, 52826.534 24/06/04,07:50:16,18,05,1, 11.8,1,1, 13.643, 10516.895, 414.892, 52827.992 24/06/04,07:50:16,19,05,1, 11.8,1,1, 13.643, 10518.049, 414.978, 52827.903 24/06/04,07:50:17,00,07,1, 11.9,1,1, 13.640, 10518.048, 414.978, 52827.903 24/06/04,07:50:17,01,07,1, 11.9,1,1, 13.640, 10517.447, 415.548, 52826.422 24/06/04,07:50:17,02,07,1, 11.9,1,1, 13.640, 10516.741, 414.785, 52827.959 24/06/04,07:50:17,03,07,1, 11.9,1,1, 13.640, 10518.461, 415.015, 52828.445 24/06/04,07:50:17,04,07,1, 11.9,1,1, 13.640, 10517.166, 415.589, 52826.748 24/06/04,07:50:17,05,07,1, 11.9,1,1, 13.640, 10517.651, 414.509, 52828.870 24/06/04,07:50:17,06,07,1, 11.9,1,1, 13.640, 10518.238, 415.262, 52827.177 24/06/04,07:50:17,07,07,1, 11.9,1,1, 13.640, 10516.575, 415.045, 52826.836 24/06/04,07:50:17,08,07,1, 11.9,1,1, 13.640, 10517.863, 414.493, 52828.465 24/06/04,07:50:17,09,07,1, 11.9,1,1, 13.640, 10517.405, 415.554, 52826.273 24/06/04,07:50:17,10,07,1, 11.9,1,1, 13.640, 10516.798, 414.760, 52828.030 24/06/04,07:50:17,11,07,1, 11.9,1,1, 13.640, 10518.529, 415.071, 52828.419 24/06/04,07:50:17,12,07,1, 11.9,1,1, 13.640, 10517.201, 415.566, 52826.719 24/06/04,07:50:17,13,07,1, 11.9,1,1, 13.640, 10517.590, 414.542, 52828.798 24/06/04,07:50:17,14,07,1, 11.9,1,1, 13.640, 10518.237, 415.276, 52827.124 24/06/04,07:50:17,15,07,1, 11.9,1,1, 13.640, 10516.580, 415.022, 52826.909 24/06/04,07:50:17,16,07,1, 11.9,1,1, 13.640, 10517.844, 414.486, 52828.454 24/06/04,07:50:17,17,07,1, 11.9,1,1, 13.640, 10517.427, 415.595, 52826.326 24/06/04,07:50:17,18,07,1, 11.9,1,1, 13.640, 10516.828, 414.762, 52827.946 24/06/04,07:50:17,19,07,1, 11.9,1,1, 13.640, 10518.495, 415.025, 52828.383 24/06/04,07:50:18,00,06,1, 11.9,1,1, 13.646, 10518.490, 415.025, 52828.383 24/06/04,07:50:18,01,06,1, 11.9,1,1, 13.646, 10517.551, 415.631, 52826.901 24/06/04,07:50:18,02,06,1, 11.9,1,1, 13.646, 10517.057, 414.544, 52827.838 24/06/04,07:50:18,03,06,1, 11.9,1,1, 13.646, 10518.440, 415.025, 52828.316 24/06/04,07:50:18,04,06,1, 11.9,1,1, 13.646, 10517.365, 415.364, 52827.078 24/06/04,07:50:18,05,06,1, 11.9,1,1, 13.646, 10517.595, 414.181, 52828.206 24/06/04,07:50:18,06,06,1, 11.9,1,1, 13.646, 10518.008, 415.225, 52827.169 24/06/04,07:50:18,07,06,1, 11.9,1,1, 13.646, 10516.724, 414.732, 52826.821 24/06/04,07:50:18,08,06,1, 11.9,1,1, 13.646, 10517.717, 414.460, 52828.147 24/06/04,07:50:18,09,06,1, 11.9,1,1, 13.646, 10517.544, 415.568, 52826.888 24/06/04,07:50:18,10,06,1, 11.9,1,1, 13.646, 10517.110, 414.607, 52827.906 24/06/04,07:50:18,11,06,1, 11.9,1,1, 13.646, 10518.418, 415.020, 52828.203 24/06/04,07:50:18,12,06,1, 11.9,1,1, 13.646, 10517.364, 415.383, 52826.966 24/06/04,07:50:18,13,06,1, 11.9,1,1, 13.646, 10517.516, 414.183, 52828.173 24/06/04,07:50:18,14,06,1, 11.9,1,1, 13.646, 10518.006, 415.278, 52827.132 24/06/04,07:50:18,15,06,1, 11.9,1,1, 13.646, 10516.741, 414.753, 52826.957 24/06/04,07:50:18,16,06,1, 11.9,1,1, 13.646, 10517.769, 414.457, 52828.053 24/06/04,07:50:18,17,06,1, 11.9,1,1, 13.646, 10517.570, 415.604, 52826.858 24/06/04,07:50:18,18,06,1, 11.9,1,1, 13.646, 10517.106, 414.486, 52827.853 24/06/04,07:50:18,19,06,1, 11.9,1,1, 13.646, 10518.407, 415.032, 52828.304 24/06/04,07:50:19,00,05,1, 12.0,1,1, 13.642, 10518.407, 415.032, 52828.304 24/06/04,07:50:19,01,05,1, 12.0,1,1, 13.642, 10517.691, 415.612, 52827.199 24/06/04,07:50:19,02,05,1, 12.0,1,1, 13.642, 10517.342, 414.347, 52827.786 24/06/04,07:50:19,03,05,1, 12.0,1,1, 13.642, 10518.374, 415.096, 52828.061 24/06/04,07:50:19,04,05,1, 12.0,1,1, 13.642, 10517.414, 415.136, 52827.062 24/06/04,07:50:19,05,05,1, 12.0,1,1, 13.642, 10517.519, 414.104, 52827.775 24/06/04,07:50:19,06,05,1, 12.0,1,1, 13.642, 10517.897, 415.330, 52827.221 24/06/04,07:50:19,07,05,1, 12.0,1,1, 13.642, 10516.832, 414.649, 52826.947 24/06/04,07:50:19,08,05,1, 12.0,1,1, 13.642, 10517.785, 414.526, 52827.935 24/06/04,07:50:19,09,05,1, 12.0,1,1, 13.642, 10517.704, 415.567, 52827.236 24/06/04,07:50:19,10,05,1, 12.0,1,1, 13.642, 10517.375, 414.341, 52827.832 24/06/04,07:50:19,11,05,1, 12.0,1,1, 13.642, 10518.387, 415.046, 52828.030 24/06/04,07:50:19,12,05,1, 12.0,1,1, 13.642, 10517.437, 415.110, 52827.066 24/06/04,07:50:19,13,05,1, 12.0,1,1, 13.642, 10517.522, 414.062, 52827.839 24/06/04,07:50:19,14,05,1, 12.0,1,1, 13.642, 10517.881, 415.327, 52827.271 24/06/04,07:50:19,15,05,1, 12.0,1,1, 13.642, 10516.811, 414.604, 52826.986 24/06/04,07:50:19,16,05,1, 12.0,1,1, 13.642, 10517.835, 414.583, 52828.011 24/06/04,07:50:19,17,05,1, 12.0,1,1, 13.642, 10517.716, 415.573, 52827.244 24/06/04,07:50:19,18,05,1, 12.0,1,1, 13.642, 10517.326, 414.305, 52827.946 24/06/04,07:50:19,19,05,1, 12.0,1,1, 13.642, 10518.358, 415.016, 52828.043 24/06/04,07:50:20,00,06,1, 11.7,1,1, 13.644, 10518.357, 415.016, 52828.043 24/06/04,07:50:20,01,06,1, 11.7,1,1, 13.644, 10517.746, 415.432, 52827.305 24/06/04,07:50:20,02,06,1, 11.7,1,1, 13.644, 10517.481, 414.164, 52827.911 24/06/04,07:50:20,03,06,1, 11.7,1,1, 13.644, 10518.357, 414.977, 52827.873 24/06/04,07:50:20,04,06,1, 11.7,1,1, 13.644, 10517.249, 414.881, 52826.921 24/06/04,07:50:20,05,06,1, 11.7,1,1, 13.644, 10517.523, 414.017, 52827.795 24/06/04,07:50:20,06,06,1, 11.7,1,1, 13.644, 10517.773, 415.320, 52827.056 24/06/04,07:50:20,07,06,1, 11.7,1,1, 13.644, 10516.951, 414.446, 52827.036 24/06/04,07:50:20,08,06,1, 11.7,1,1, 13.644, 10518.079, 414.592, 52828.010 24/06/04,07:50:20,09,06,1, 11.7,1,1, 13.644, 10517.744, 415.424, 52827.148 24/06/04,07:50:20,10,06,1, 11.7,1,1, 13.644, 10517.525, 414.117, 52827.815 24/06/04,07:50:20,11,06,1, 11.7,1,1, 13.644, 10518.416, 414.985, 52827.779 24/06/04,07:50:20,12,06,1, 11.7,1,1, 13.644, 10517.239, 414.810, 52826.884 24/06/04,07:50:20,13,06,1, 11.7,1,1, 13.644, 10517.582, 414.012, 52827.794 24/06/04,07:50:20,14,06,1, 11.7,1,1, 13.644, 10517.770, 415.293, 52827.078 24/06/04,07:50:20,15,06,1, 11.7,1,1, 13.644, 10516.934, 414.434, 52827.135 24/06/04,07:50:20,16,06,1, 11.7,1,1, 13.644, 10518.046, 414.615, 52828.021 24/06/04,07:50:20,17,06,1, 11.7,1,1, 13.644, 10517.697, 415.371, 52827.134 24/06/04,07:50:20,18,06,1, 11.7,1,1, 13.644, 10517.553, 414.112, 52827.855 24/06/04,07:50:20,19,06,1, 11.7,1,1, 13.644, 10518.411, 414.987, 52827.802 24/06/04,07:50:21,00,06,1, 11.9,1,1, 13.650, 10518.407, 414.987, 52827.802 24/06/04,07:50:21,01,06,1, 11.9,1,1, 13.650, 10517.770, 415.213, 52827.126 24/06/04,07:50:21,02,06,1, 11.9,1,1, 13.650, 10517.592, 413.950, 52827.809 24/06/04,07:50:21,03,06,1, 11.9,1,1, 13.650, 10518.270, 414.941, 52827.413 24/06/04,07:50:21,04,06,1, 11.9,1,1, 13.650, 10517.095, 414.624, 52826.689 24/06/04,07:50:21,05,06,1, 11.9,1,1, 13.650, 10517.624, 414.015, 52827.595 24/06/04,07:50:21,06,06,1, 11.9,1,1, 13.650, 10517.750, 415.313, 52826.982 24/06/04,07:50:21,07,06,1, 11.9,1,1, 13.650, 10517.102, 414.251, 52827.285 24/06/04,07:50:21,08,06,1, 11.9,1,1, 13.650, 10518.297, 414.657, 52828.040 24/06/04,07:50:21,09,06,1, 11.9,1,1, 13.650, 10517.734, 415.198, 52827.063 24/06/04,07:50:21,10,06,1, 11.9,1,1, 13.650, 10517.611, 413.916, 52827.783 24/06/04,07:50:21,11,06,1, 11.9,1,1, 13.650, 10518.257, 414.941, 52827.440 24/06/04,07:50:21,12,06,1, 11.9,1,1, 13.650, 10517.077, 414.591, 52826.802 24/06/04,07:50:21,13,06,1, 11.9,1,1, 13.650, 10517.628, 414.033, 52827.649 24/06/04,07:50:21,14,06,1, 11.9,1,1, 13.650, 10517.749, 415.279, 52827.043 24/06/04,07:50:21,15,06,1, 11.9,1,1, 13.650, 10517.132, 414.252, 52827.369 24/06/04,07:50:21,16,06,1, 11.9,1,1, 13.650, 10518.248, 414.660, 52828.052 24/06/04,07:50:21,17,06,1, 11.9,1,1, 13.650, 10517.740, 415.214, 52827.199 24/06/04,07:50:21,18,06,1, 11.9,1,1, 13.650, 10517.581, 413.942, 52827.831 24/06/04,07:50:21,19,06,1, 11.9,1,1, 13.650, 10518.255, 414.993, 52827.469 24/06/04,07:50:22,00,05,1, 11.8,1,1, 13.644, 10518.248, 414.993, 52827.469 24/06/04,07:50:22,01,05,1, 11.8,1,1, 13.644, 10517.629, 414.990, 52827.017 24/06/04,07:50:22,02,05,1, 11.8,1,1, 13.644, 10517.619, 413.768, 52827.750 24/06/04,07:50:22,03,05,1, 11.8,1,1, 13.644, 10518.106, 414.953, 52827.215 24/06/04,07:50:22,04,05,1, 11.8,1,1, 13.644, 10516.942, 414.339, 52826.698 24/06/04,07:50:22,05,05,1, 11.8,1,1, 13.644, 10517.765, 414.070, 52827.860 24/06/04,07:50:22,06,05,1, 11.8,1,1, 13.644, 10517.763, 415.261, 52826.992 24/06/04,07:50:22,07,05,1, 11.8,1,1, 13.644, 10517.291, 414.078, 52827.518 24/06/04,07:50:22,08,05,1, 11.8,1,1, 13.644, 10518.434, 414.670, 52827.994 24/06/04,07:50:22,09,05,1, 11.8,1,1, 13.644, 10517.646, 414.957, 52827.038 24/06/04,07:50:22,10,05,1, 11.8,1,1, 13.644, 10517.572, 413.764, 52827.709 24/06/04,07:50:22,11,05,1, 11.8,1,1, 13.644, 10518.096, 414.906, 52827.214 24/06/04,07:50:22,12,05,1, 11.8,1,1, 13.644, 10516.939, 414.341, 52826.831 24/06/04,07:50:22,13,05,1, 11.8,1,1, 13.644, 10517.792, 414.072, 52827.739 24/06/04,07:50:22,14,05,1, 11.8,1,1, 13.644, 10517.807, 415.257, 52827.068 24/06/04,07:50:22,15,05,1, 11.8,1,1, 13.644, 10517.317, 414.076, 52827.613 24/06/04,07:50:22,16,05,1, 11.8,1,1, 13.644, 10518.520, 414.668, 52828.099 24/06/04,07:50:22,17,05,1, 11.8,1,1, 13.644, 10517.590, 414.893, 52827.028 24/06/04,07:50:22,18,05,1, 11.8,1,1, 13.644, 10517.620, 413.774, 52827.720 24/06/04,07:50:22,19,05,1, 11.8,1,1, 13.644, 10518.107, 414.928, 52827.146 24/06/04,07:50:23,00,06,1, 11.9,1,1, 13.643, 10518.106, 414.928, 52827.146 24/06/04,07:50:23,01,06,1, 11.9,1,1, 13.643, 10517.518, 414.656, 52826.858 24/06/04,07:50:23,02,06,1, 11.9,1,1, 13.643, 10517.673, 413.646, 52827.617 24/06/04,07:50:23,03,06,1, 11.9,1,1, 13.643, 10518.019, 414.954, 52826.989 24/06/04,07:50:23,04,06,1, 11.9,1,1, 13.643, 10516.942, 414.186, 52826.808 24/06/04,07:50:23,05,06,1, 11.9,1,1, 13.643, 10518.038, 414.164, 52827.851 24/06/04,07:50:23,06,06,1, 11.9,1,1, 13.643, 10517.847, 415.164, 52827.083 24/06/04,07:50:23,07,06,1, 11.9,1,1, 13.643, 10517.519, 413.931, 52827.675 24/06/04,07:50:23,08,06,1, 11.9,1,1, 13.643, 10518.564, 414.642, 52827.836 24/06/04,07:50:23,09,06,1, 11.9,1,1, 13.643, 10517.476, 414.639, 52826.852 24/06/04,07:50:23,10,06,1, 11.9,1,1, 13.643, 10517.668, 413.659, 52827.672 24/06/04,07:50:23,11,06,1, 11.9,1,1, 13.643, 10517.975, 414.908, 52827.011 24/06/04,07:50:23,12,06,1, 11.9,1,1, 13.643, 10516.971, 414.150, 52826.759 24/06/04,07:50:23,13,06,1, 11.9,1,1, 13.643, 10518.053, 414.160, 52827.792 24/06/04,07:50:23,14,06,1, 11.9,1,1, 13.643, 10517.906, 415.116, 52827.060 24/06/04,07:50:23,15,06,1, 11.9,1,1, 13.643, 10517.561, 413.878, 52827.751 24/06/04,07:50:23,16,06,1, 11.9,1,1, 13.643, 10518.473, 414.657, 52827.835 24/06/04,07:50:23,17,06,1, 11.9,1,1, 13.643, 10517.469, 414.605, 52826.711 24/06/04,07:50:23,18,06,1, 11.9,1,1, 13.643, 10517.710, 413.653, 52827.509 24/06/04,07:50:23,19,06,1, 11.9,1,1, 13.643, 10517.931, 414.866, 52826.885 24/06/04,07:50:24,00,06,1, 11.9,1,1, 13.647, 10517.923, 414.866, 52826.885 24/06/04,07:50:24,01,06,1, 11.9,1,1, 13.647, 10517.320, 414.398, 52826.629 24/06/04,07:50:24,02,06,1, 11.9,1,1, 13.647, 10517.700, 413.699, 52827.507 24/06/04,07:50:24,03,06,1, 11.9,1,1, 13.647, 10517.823, 414.900, 52826.809 24/06/04,07:50:24,04,06,1, 11.9,1,1, 13.647, 10517.080, 413.985, 52827.026 24/06/04,07:50:24,05,06,1, 11.9,1,1, 13.647, 10518.211, 414.251, 52827.869 24/06/04,07:50:24,06,06,1, 11.9,1,1, 13.647, 10517.787, 415.007, 52827.005 24/06/04,07:50:24,07,06,1, 11.9,1,1, 13.647, 10517.646, 413.664, 52827.687 24/06/04,07:50:24,08,06,1, 11.9,1,1, 13.647, 10518.399, 414.619, 52827.562 24/06/04,07:50:24,09,06,1, 11.9,1,1, 13.647, 10517.234, 414.394, 52826.639 24/06/04,07:50:24,10,06,1, 11.9,1,1, 13.647, 10517.664, 413.636, 52827.535 24/06/04,07:50:24,11,06,1, 11.9,1,1, 13.647, 10517.822, 414.959, 52826.895 24/06/04,07:50:24,12,06,1, 11.9,1,1, 13.647, 10517.122, 413.982, 52827.041 24/06/04,07:50:24,13,06,1, 11.9,1,1, 13.647, 10518.327, 414.310, 52827.972 24/06/04,07:50:24,14,06,1, 11.9,1,1, 13.647, 10517.836, 414.951, 52827.049 24/06/04,07:50:24,15,06,1, 11.9,1,1, 13.647, 10517.617, 413.699, 52827.758 24/06/04,07:50:24,16,06,1, 11.9,1,1, 13.647, 10518.397, 414.585, 52827.421 24/06/04,07:50:24,17,06,1, 11.9,1,1, 13.647, 10517.298, 414.314, 52826.552 24/06/04,07:50:24,18,06,1, 11.9,1,1, 13.647, 10517.662, 413.638, 52827.440 24/06/04,07:50:24,19,06,1, 11.9,1,1, 13.647, 10517.899, 414.948, 52826.849 24/06/04,07:50:25,00,06,1, 11.9,1,1, 13.644, 10517.898, 414.948, 52826.849 24/06/04,07:50:25,01,06,1, 11.9,1,1, 13.644, 10517.107, 414.128, 52826.523 24/06/04,07:50:25,02,06,1, 11.9,1,1, 13.644, 10517.788, 413.628, 52827.506 24/06/04,07:50:25,03,06,1, 11.9,1,1, 13.644, 10517.856, 414.965, 52826.915 24/06/04,07:50:25,04,06,1, 11.9,1,1, 13.644, 10517.319, 413.838, 52827.370 24/06/04,07:50:25,05,06,1, 11.9,1,1, 13.644, 10518.456, 414.299, 52827.884 24/06/04,07:50:25,06,06,1, 11.9,1,1, 13.644, 10517.809, 414.781, 52826.922 24/06/04,07:50:25,07,06,1, 11.9,1,1, 13.644, 10517.739, 413.483, 52827.629 24/06/04,07:50:25,08,06,1, 11.9,1,1, 13.644, 10518.268, 414.597, 52827.123 24/06/04,07:50:25,09,06,1, 11.9,1,1, 13.644, 10517.033, 414.077, 52826.579 24/06/04,07:50:25,10,06,1, 11.9,1,1, 13.644, 10517.794, 413.694, 52827.488 24/06/04,07:50:25,11,06,1, 11.9,1,1, 13.644, 10517.855, 414.937, 52826.816 24/06/04,07:50:25,12,06,1, 11.9,1,1, 13.644, 10517.303, 413.809, 52827.236 24/06/04,07:50:25,13,06,1, 11.9,1,1, 13.644, 10518.422, 414.277, 52827.801 24/06/04,07:50:25,14,06,1, 11.9,1,1, 13.644, 10517.821, 414.656, 52826.911 24/06/04,07:50:25,15,06,1, 11.9,1,1, 13.644, 10517.725, 413.433, 52827.570 24/06/04,07:50:25,16,06,1, 11.9,1,1, 13.644, 10518.243, 414.596, 52827.095 24/06/04,07:50:25,17,06,1, 11.9,1,1, 13.644, 10517.074, 414.086, 52826.489 24/06/04,07:50:25,18,06,1, 11.9,1,1, 13.644, 10517.817, 413.691, 52827.509 24/06/04,07:50:25,19,06,1, 11.9,1,1, 13.644, 10517.886, 414.957, 52826.920 24/06/04,07:50:26,00,06,1, 11.9,1,1, 13.646, 10517.881, 414.957, 52826.920 24/06/04,07:50:26,01,06,1, 11.9,1,1, 13.646, 10517.033, 413.931, 52826.599 24/06/04,07:50:26,02,06,1, 11.9,1,1, 13.646, 10517.978, 413.808, 52827.594 24/06/04,07:50:26,03,06,1, 11.9,1,1, 13.646, 10517.922, 414.927, 52826.892 24/06/04,07:50:26,04,06,1, 11.9,1,1, 13.646, 10517.550, 413.659, 52827.478 24/06/04,07:50:26,05,06,1, 11.9,1,1, 13.646, 10518.556, 414.346, 52827.784 24/06/04,07:50:26,06,06,1, 11.9,1,1, 13.646, 10517.614, 414.408, 52826.777 24/06/04,07:50:26,07,06,1, 11.9,1,1, 13.646, 10517.734, 413.377, 52827.412 24/06/04,07:50:26,08,06,1, 11.9,1,1, 13.646, 10518.061, 414.566, 52826.816 24/06/04,07:50:26,09,06,1, 11.9,1,1, 13.646, 10517.025, 413.884, 52826.667 24/06/04,07:50:26,10,06,1, 11.9,1,1, 13.646, 10518.009, 413.826, 52827.707 24/06/04,07:50:26,11,06,1, 11.9,1,1, 13.646, 10517.897, 414.853, 52826.915 24/06/04,07:50:26,12,06,1, 11.9,1,1, 13.646, 10517.542, 413.667, 52827.621 24/06/04,07:50:26,13,06,1, 11.9,1,1, 13.646, 10518.560, 414.355, 52827.692 24/06/04,07:50:26,14,06,1, 11.9,1,1, 13.646, 10517.608, 414.398, 52826.664 24/06/04,07:50:26,15,06,1, 11.9,1,1, 13.646, 10517.744, 413.320, 52827.401 24/06/04,07:50:26,16,06,1, 11.9,1,1, 13.646, 10518.074, 414.609, 52826.788 24/06/04,07:50:26,17,06,1, 11.9,1,1, 13.646, 10517.042, 413.879, 52826.583 24/06/04,07:50:26,18,06,1, 11.9,1,1, 13.646, 10518.054, 413.867, 52827.621 24/06/04,07:50:26,19,06,1, 11.9,1,1, 13.646, 10517.895, 414.823, 52826.835 24/06/04,07:50:27,00,06,1, 11.9,1,1, 13.647, 10517.889, 414.823, 52826.835 24/06/04,07:50:27,01,06,1, 11.9,1,1, 13.647, 10517.109, 413.739, 52826.820 24/06/04,07:50:27,02,06,1, 11.9,1,1, 13.647, 10518.283, 413.890, 52827.828 24/06/04,07:50:27,03,06,1, 11.9,1,1, 13.647, 10517.974, 414.734, 52826.925 24/06/04,07:50:27,04,06,1, 11.9,1,1, 13.647, 10517.699, 413.408, 52827.591 24/06/04,07:50:27,05,06,1, 11.9,1,1, 13.647, 10518.568, 414.313, 52827.534 24/06/04,07:50:27,06,06,1, 11.9,1,1, 13.647, 10517.425, 414.116, 52826.496 24/06/04,07:50:27,07,06,1, 11.9,1,1, 13.647, 10517.804, 413.385, 52827.393 24/06/04,07:50:27,08,06,1, 11.9,1,1, 13.647, 10517.962, 414.598, 52826.707 24/06/04,07:50:27,09,06,1, 11.9,1,1, 13.647, 10517.140, 413.732, 52826.830 24/06/04,07:50:27,10,06,1, 11.9,1,1, 13.647, 10518.349, 413.944, 52827.778 24/06/04,07:50:27,11,06,1, 11.9,1,1, 13.647, 10517.956, 414.722, 52826.905 24/06/04,07:50:27,12,06,1, 11.9,1,1, 13.647, 10517.772, 413.392, 52827.553 24/06/04,07:50:27,13,06,1, 11.9,1,1, 13.647, 10518.625, 414.298, 52827.433 24/06/04,07:50:27,14,06,1, 11.9,1,1, 13.647, 10517.456, 414.052, 52826.447 24/06/04,07:50:27,15,06,1, 11.9,1,1, 13.647, 10517.812, 413.333, 52827.316 24/06/04,07:50:27,16,06,1, 11.9,1,1, 13.647, 10518.021, 414.596, 52826.659 24/06/04,07:50:27,17,06,1, 11.9,1,1, 13.647, 10517.165, 413.706, 52826.819 24/06/04,07:50:27,18,06,1, 11.9,1,1, 13.647, 10518.388, 413.933, 52827.753 24/06/04,07:50:27,19,06,1, 11.9,1,1, 13.647, 10518.043, 414.682, 52826.945 24/06/04,07:50:28,00,07,1, 11.9,1,1, 13.646, 10518.039, 414.682, 52826.945 24/06/04,07:50:28,01,07,1, 11.9,1,1, 13.646, 10517.360, 413.545, 52827.095 24/06/04,07:50:28,02,07,1, 11.9,1,1, 13.646, 10518.555, 413.944, 52827.739 24/06/04,07:50:28,03,07,1, 11.9,1,1, 13.646, 10517.964, 414.455, 52826.844 24/06/04,07:50:28,04,07,1, 11.9,1,1, 13.646, 10517.855, 413.257, 52827.607 24/06/04,07:50:28,05,07,1, 11.9,1,1, 13.646, 10518.468, 414.246, 52827.110 24/06/04,07:50:28,06,07,1, 11.9,1,1, 13.646, 10517.303, 413.833, 52826.416 24/06/04,07:50:28,07,07,1, 11.9,1,1, 13.646, 10517.875, 413.335, 52827.348 24/06/04,07:50:28,08,07,1, 11.9,1,1, 13.646, 10517.934, 414.579, 52826.676 24/06/04,07:50:28,09,07,1, 11.9,1,1, 13.646, 10517.327, 413.512, 52827.000 24/06/04,07:50:28,10,07,1, 11.9,1,1, 13.646, 10518.604, 413.939, 52827.775 24/06/04,07:50:28,11,07,1, 11.9,1,1, 13.646, 10517.950, 414.465, 52826.890 24/06/04,07:50:28,12,07,1, 11.9,1,1, 13.646, 10517.861, 413.164, 52827.469 24/06/04,07:50:28,13,07,1, 11.9,1,1, 13.646, 10518.462, 414.276, 52827.023 24/06/04,07:50:28,14,07,1, 11.9,1,1, 13.646, 10517.257, 413.787, 52826.374 24/06/04,07:50:28,15,07,1, 11.9,1,1, 13.646, 10517.927, 413.332, 52827.399 24/06/04,07:50:28,16,07,1, 11.9,1,1, 13.646, 10518.010, 414.580, 52826.640 24/06/04,07:50:28,17,07,1, 11.9,1,1, 13.646, 10517.371, 413.521, 52827.151 24/06/04,07:50:28,18,07,1, 11.9,1,1, 13.646, 10518.560, 413.939, 52827.757 24/06/04,07:50:28,19,07,1, 11.9,1,1, 13.646, 10517.977, 414.446, 52826.858 24/06/04,07:50:29,00,06,1, 11.8,1,1, 13.646, 10517.973, 414.446, 52826.858 24/06/04,07:50:29,01,06,1, 11.8,1,1, 13.646, 10517.631, 413.373, 52827.304 24/06/04,07:50:29,02,06,1, 11.8,1,1, 13.646, 10518.767, 413.996, 52827.663 24/06/04,07:50:29,03,06,1, 11.8,1,1, 13.646, 10517.810, 414.196, 52826.486 24/06/04,07:50:29,04,06,1, 11.8,1,1, 13.646, 10517.979, 413.076, 52827.430 24/06/04,07:50:29,05,06,1, 11.8,1,1, 13.646, 10518.342, 414.198, 52826.818 24/06/04,07:50:29,06,06,1, 11.8,1,1, 13.646, 10517.201, 413.666, 52826.391 24/06/04,07:50:29,07,06,1, 11.8,1,1, 13.646, 10518.054, 413.338, 52827.338 24/06/04,07:50:29,08,06,1, 11.8,1,1, 13.646, 10518.012, 414.573, 52826.700 24/06/04,07:50:29,09,06,1, 11.8,1,1, 13.646, 10517.588, 413.344, 52827.294 24/06/04,07:50:29,10,06,1, 11.8,1,1, 13.646, 10518.760, 414.001, 52827.685 24/06/04,07:50:29,11,06,1, 11.8,1,1, 13.646, 10517.892, 414.195, 52826.728 24/06/04,07:50:29,12,06,1, 11.8,1,1, 13.646, 10517.908, 413.050, 52827.439 24/06/04,07:50:29,13,06,1, 11.8,1,1, 13.646, 10518.352, 414.221, 52826.755 24/06/04,07:50:29,14,06,1, 11.8,1,1, 13.646, 10517.254, 413.657, 52826.473 24/06/04,07:50:29,15,06,1, 11.8,1,1, 13.646, 10518.025, 413.398, 52827.428 24/06/04,07:50:29,16,06,1, 11.8,1,1, 13.646, 10518.050, 414.542, 52826.663 24/06/04,07:50:29,17,06,1, 11.8,1,1, 13.646, 10517.657, 413.373, 52827.294 24/06/04,07:50:29,18,06,1, 11.8,1,1, 13.646, 10518.715, 413.980, 52827.623 24/06/04,07:50:29,19,06,1, 11.8,1,1, 13.646, 10517.874, 414.199, 52826.640 24/06/04,07:50:30,00,06,1, 11.9,1,1, 13.645, 10517.873, 414.199, 52826.640 24/06/04,07:50:30,01,06,1, 11.9,1,1, 13.645, 10517.745, 413.194, 52827.357 24/06/04,07:50:30,02,06,1, 11.9,1,1, 13.645, 10518.749, 413.883, 52827.525 24/06/04,07:50:30,03,06,1, 11.9,1,1, 13.645, 10517.747, 414.026, 52826.382 24/06/04,07:50:30,04,06,1, 11.9,1,1, 13.645, 10517.977, 412.919, 52827.284 24/06/04,07:50:30,05,06,1, 11.9,1,1, 13.645, 10518.238, 414.175, 52826.577 24/06/04,07:50:30,06,06,1, 11.9,1,1, 13.645, 10517.222, 413.481, 52826.438 24/06/04,07:50:30,07,06,1, 11.9,1,1, 13.645, 10518.224, 413.407, 52827.542 24/06/04,07:50:30,08,06,1, 11.9,1,1, 13.645, 10518.028, 414.425, 52826.714 24/06/04,07:50:30,09,06,1, 11.9,1,1, 13.645, 10517.715, 413.160, 52827.314 24/06/04,07:50:30,10,06,1, 11.9,1,1, 13.645, 10518.793, 413.890, 52827.581 24/06/04,07:50:30,11,06,1, 11.9,1,1, 13.645, 10517.728, 413.942, 52826.563 24/06/04,07:50:30,12,06,1, 11.9,1,1, 13.645, 10517.898, 412.900, 52827.227 24/06/04,07:50:30,13,06,1, 11.9,1,1, 13.645, 10518.244, 414.163, 52826.608 24/06/04,07:50:30,14,06,1, 11.9,1,1, 13.645, 10517.171, 413.421, 52826.414 24/06/04,07:50:30,15,06,1, 11.9,1,1, 13.645, 10518.245, 413.387, 52827.421 24/06/04,07:50:30,16,06,1, 11.9,1,1, 13.645, 10518.102, 414.422, 52826.715 24/06/04,07:50:30,17,06,1, 11.9,1,1, 13.645, 10517.781, 413.142, 52827.392 24/06/04,07:50:30,18,06,1, 11.9,1,1, 13.645, 10518.774, 413.910, 52827.501 24/06/04,07:50:30,19,06,1, 11.9,1,1, 13.645, 10517.736, 413.907, 52826.468 24/06/04,07:50:31,00,07,1, 11.8,1,1, 13.646, 10517.731, 413.907, 52826.468 24/06/04,07:50:31,01,07,1, 11.8,1,1, 13.646, 10517.839, 413.017, 52827.303 24/06/04,07:50:31,02,07,1, 11.8,1,1, 13.646, 10518.755, 413.837, 52827.423 24/06/04,07:50:31,03,07,1, 11.8,1,1, 13.646, 10517.626, 413.778, 52826.438 24/06/04,07:50:31,04,07,1, 11.8,1,1, 13.646, 10517.891, 412.834, 52827.196 24/06/04,07:50:31,05,07,1, 11.8,1,1, 13.646, 10518.159, 414.104, 52826.399 24/06/04,07:50:31,06,07,1, 11.8,1,1, 13.646, 10517.253, 413.378, 52826.508 24/06/04,07:50:31,07,07,1, 11.8,1,1, 13.646, 10518.364, 413.382, 52827.526 24/06/04,07:50:31,08,07,1, 11.8,1,1, 13.646, 10518.092, 414.230, 52826.650 24/06/04,07:50:31,09,07,1, 11.8,1,1, 13.646, 10517.858, 413.022, 52827.363 24/06/04,07:50:31,10,07,1, 11.8,1,1, 13.646, 10518.758, 413.799, 52827.318 24/06/04,07:50:31,11,07,1, 11.8,1,1, 13.646, 10517.629, 413.700, 52826.434 24/06/04,07:50:31,12,07,1, 11.8,1,1, 13.646, 10517.904, 412.817, 52827.280 24/06/04,07:50:31,13,07,1, 11.8,1,1, 13.646, 10518.121, 414.124, 52826.477 24/06/04,07:50:31,14,07,1, 11.8,1,1, 13.646, 10517.257, 413.280, 52826.472 24/06/04,07:50:31,15,07,1, 11.8,1,1, 13.646, 10518.308, 413.353, 52827.375 24/06/04,07:50:31,16,07,1, 11.8,1,1, 13.646, 10518.094, 414.289, 52826.561 24/06/04,07:50:31,17,07,1, 11.8,1,1, 13.646, 10517.843, 412.964, 52827.312 24/06/04,07:50:31,18,07,1, 11.8,1,1, 13.646, 10518.746, 413.811, 52827.373 24/06/04,07:50:31,19,07,1, 11.8,1,1, 13.646, 10517.630, 413.696, 52826.407 24/06/04,07:50:32,00,08,1, 12.0,1,1, 13.646, 10517.622, 413.696, 52826.407 24/06/04,07:50:32,01,08,1, 12.0,1,1, 13.646, 10517.862, 412.824, 52827.249 24/06/04,07:50:32,02,08,1, 12.0,1,1, 13.646, 10518.785, 413.746, 52827.180 24/06/04,07:50:32,03,08,1, 12.0,1,1, 13.646, 10517.632, 413.547, 52826.234 24/06/04,07:50:32,04,08,1, 12.0,1,1, 13.646, 10517.935, 412.766, 52827.197 24/06/04,07:50:32,05,08,1, 12.0,1,1, 13.646, 10518.133, 413.996, 52826.494 24/06/04,07:50:32,06,08,1, 12.0,1,1, 13.646, 10517.288, 413.120, 52826.581 24/06/04,07:50:32,07,08,1, 12.0,1,1, 13.646, 10518.437, 413.341, 52827.442 24/06/04,07:50:32,08,08,1, 12.0,1,1, 13.646, 10518.120, 414.142, 52826.544 24/06/04,07:50:32,09,08,1, 12.0,1,1, 13.646, 10517.865, 412.856, 52827.327 24/06/04,07:50:32,10,08,1, 12.0,1,1, 13.646, 10518.728, 413.700, 52827.185 24/06/04,07:50:32,11,08,1, 12.0,1,1, 13.646, 10517.580, 413.519, 52826.388 24/06/04,07:50:32,12,08,1, 12.0,1,1, 13.646, 10517.919, 412.713, 52827.133 24/06/04,07:50:32,13,08,1, 12.0,1,1, 13.646, 10518.143, 414.006, 52826.323 24/06/04,07:50:32,14,08,1, 12.0,1,1, 13.646, 10517.317, 413.114, 52826.527 24/06/04,07:50:32,15,08,1, 12.0,1,1, 13.646, 10518.452, 413.321, 52827.527 24/06/04,07:50:32,16,08,1, 12.0,1,1, 13.646, 10518.091, 414.121, 52826.606 24/06/04,07:50:32,17,08,1, 12.0,1,1, 13.646, 10517.924, 412.844, 52827.347 24/06/04,07:50:32,18,08,1, 12.0,1,1, 13.646, 10518.713, 413.714, 52827.182 24/06/04,07:50:32,19,08,1, 12.0,1,1, 13.646, 10517.618, 413.510, 52826.202 24/06/04,07:50:33,00,08,1, 11.9,1,1, 13.647, 10517.614, 413.510, 52826.202 24/06/04,07:50:33,01,08,1, 11.9,1,1, 13.647, 10517.923, 412.714, 52827.356 24/06/04,07:50:33,02,08,1, 11.9,1,1, 13.647, 10518.739, 413.612, 52827.116 24/06/04,07:50:33,03,08,1, 11.9,1,1, 13.647, 10517.585, 413.397, 52826.210 24/06/04,07:50:33,04,08,1, 11.9,1,1, 13.647, 10517.975, 412.648, 52827.070 24/06/04,07:50:33,05,08,1, 11.9,1,1, 13.647, 10518.162, 413.938, 52826.400 24/06/04,07:50:33,06,08,1, 11.9,1,1, 13.647, 10517.370, 413.021, 52826.594 24/06/04,07:50:33,07,08,1, 11.9,1,1, 13.647, 10518.509, 413.280, 52827.448 24/06/04,07:50:33,08,08,1, 11.9,1,1, 13.647, 10518.118, 413.950, 52826.523 24/06/04,07:50:33,09,08,1, 11.9,1,1, 13.647, 10517.964, 412.690, 52827.332 24/06/04,07:50:33,10,08,1, 11.9,1,1, 13.647, 10518.702, 413.608, 52827.115 24/06/04,07:50:33,11,08,1, 11.9,1,1, 13.647, 10517.556, 413.337, 52826.166 24/06/04,07:50:33,12,08,1, 11.9,1,1, 13.647, 10517.968, 412.630, 52827.056 24/06/04,07:50:33,13,08,1, 11.9,1,1, 13.647, 10518.130, 413.932, 52826.337 24/06/04,07:50:33,14,08,1, 11.9,1,1, 13.647, 10517.371, 413.006, 52826.545 24/06/04,07:50:33,15,08,1, 11.9,1,1, 13.647, 10518.494, 413.218, 52827.405 24/06/04,07:50:33,16,08,1, 11.9,1,1, 13.647, 10518.128, 413.969, 52826.525 24/06/04,07:50:33,17,08,1, 11.9,1,1, 13.647, 10517.947, 412.688, 52827.243 24/06/04,07:50:33,18,08,1, 11.9,1,1, 13.647, 10518.743, 413.565, 52827.067 24/06/04,07:50:33,19,08,1, 11.9,1,1, 13.647, 10517.577, 413.356, 52826.216 24/06/04,07:50:34,00,08,1, 11.8,1,1, 13.649, 10517.572, 413.356, 52826.216 24/06/04,07:50:34,01,08,1, 11.8,1,1, 13.649, 10517.969, 412.581, 52827.210 24/06/04,07:50:34,02,08,1, 11.8,1,1, 13.649, 10518.730, 413.547, 52826.900 24/06/04,07:50:34,03,08,1, 11.8,1,1, 13.649, 10517.575, 413.197, 52826.115 24/06/04,07:50:34,04,08,1, 11.8,1,1, 13.649, 10517.942, 412.558, 52827.010 24/06/04,07:50:34,05,08,1, 11.8,1,1, 13.649, 10518.187, 413.810, 52826.340 24/06/04,07:50:34,06,08,1, 11.8,1,1, 13.649, 10517.369, 412.914, 52826.620 24/06/04,07:50:34,07,08,1, 11.8,1,1, 13.649, 10518.590, 413.140, 52827.354 24/06/04,07:50:34,08,08,1, 11.8,1,1, 13.649, 10518.152, 413.860, 52826.529 24/06/04,07:50:34,09,08,1, 11.8,1,1, 13.649, 10517.957, 412.520, 52827.163 24/06/04,07:50:34,10,08,1, 11.8,1,1, 13.649, 10518.752, 413.509, 52826.971 24/06/04,07:50:34,11,08,1, 11.8,1,1, 13.649, 10517.542, 413.191, 52826.174 24/06/04,07:50:34,12,08,1, 11.8,1,1, 13.649, 10517.984, 412.552, 52827.075 24/06/04,07:50:34,13,08,1, 11.8,1,1, 13.649, 10518.175, 413.811, 52826.359 24/06/04,07:50:34,14,08,1, 11.8,1,1, 13.649, 10517.399, 412.856, 52826.648 24/06/04,07:50:34,15,08,1, 11.8,1,1, 13.649, 10518.588, 413.146, 52827.430 24/06/04,07:50:34,16,08,1, 11.8,1,1, 13.649, 10518.151, 413.815, 52826.503 24/06/04,07:50:34,17,08,1, 11.8,1,1, 13.649, 10517.943, 412.567, 52827.260 24/06/04,07:50:34,18,08,1, 11.8,1,1, 13.649, 10518.706, 413.444, 52826.971 24/06/04,07:50:34,19,08,1, 11.8,1,1, 13.649, 10517.535, 413.214, 52826.100 24/06/04,07:50:35,00,07,1, 11.8,1,1, 13.648, 10517.530, 413.214, 52826.100 24/06/04,07:50:35,01,07,1, 11.8,1,1, 13.648, 10518.022, 412.514, 52827.270 24/06/04,07:50:35,02,07,1, 11.8,1,1, 13.648, 10518.741, 413.453, 52826.938 24/06/04,07:50:35,03,07,1, 11.8,1,1, 13.648, 10517.571, 413.132, 52826.116 24/06/04,07:50:35,04,07,1, 11.8,1,1, 13.648, 10518.004, 412.418, 52827.035 24/06/04,07:50:35,05,07,1, 11.8,1,1, 13.648, 10518.175, 413.725, 52826.309 24/06/04,07:50:35,06,07,1, 11.8,1,1, 13.648, 10517.489, 412.776, 52826.532 24/06/04,07:50:35,07,07,1, 11.8,1,1, 13.648, 10518.657, 413.049, 52827.373 24/06/04,07:50:35,08,07,1, 11.8,1,1, 13.648, 10518.198, 413.757, 52826.407 24/06/04,07:50:35,09,07,1, 11.8,1,1, 13.648, 10518.068, 412.428, 52827.146 24/06/04,07:50:35,10,07,1, 11.8,1,1, 13.648, 10518.768, 413.465, 52827.014 24/06/04,07:50:35,11,07,1, 11.8,1,1, 13.648, 10517.558, 413.078, 52826.092 24/06/04,07:50:35,12,07,1, 11.8,1,1, 13.648, 10518.064, 412.471, 52827.011 24/06/04,07:50:35,13,07,1, 11.8,1,1, 13.648, 10518.189, 413.704, 52826.209 24/06/04,07:50:35,14,07,1, 11.8,1,1, 13.648, 10517.465, 412.704, 52826.531 24/06/04,07:50:35,15,07,1, 11.8,1,1, 13.648, 10518.645, 413.075, 52827.340 24/06/04,07:50:35,16,07,1, 11.8,1,1, 13.648, 10518.246, 413.730, 52826.535 24/06/04,07:50:35,17,07,1, 11.8,1,1, 13.648, 10518.034, 412.486, 52827.131 24/06/04,07:50:35,18,07,1, 11.8,1,1, 13.648, 10518.813, 413.407, 52826.881 24/06/04,07:50:35,19,07,1, 11.8,1,1, 13.648, 10517.578, 413.061, 52826.052 24/06/04,07:50:36,00,07,1, 11.9,1,1, 13.646, 10517.572, 413.061, 52826.052 24/06/04,07:50:36,01,07,1, 11.9,1,1, 13.646, 10518.112, 412.335, 52827.190 24/06/04,07:50:36,02,07,1, 11.9,1,1, 13.646, 10518.853, 413.295, 52826.878 24/06/04,07:50:36,03,07,1, 11.9,1,1, 13.646, 10517.612, 412.988, 52826.130 24/06/04,07:50:36,04,07,1, 11.9,1,1, 13.646, 10518.097, 412.320, 52827.014 24/06/04,07:50:36,05,07,1, 11.9,1,1, 13.646, 10518.277, 413.607, 52826.324 24/06/04,07:50:36,06,07,1, 11.9,1,1, 13.646, 10517.548, 412.665, 52826.504 24/06/04,07:50:36,07,07,1, 11.9,1,1, 13.646, 10518.693, 412.978, 52827.325 24/06/04,07:50:36,08,07,1, 11.9,1,1, 13.646, 10518.206, 413.624, 52826.468 24/06/04,07:50:36,09,07,1, 11.9,1,1, 13.646, 10518.050, 412.322, 52827.131 24/06/04,07:50:36,10,07,1, 11.9,1,1, 13.646, 10518.784, 413.323, 52826.857 24/06/04,07:50:36,11,07,1, 11.9,1,1, 13.646, 10517.631, 412.989, 52825.990 24/06/04,07:50:36,12,07,1, 11.9,1,1, 13.646, 10518.099, 412.326, 52826.984 24/06/04,07:50:36,13,07,1, 11.9,1,1, 13.646, 10518.280, 413.595, 52826.209 24/06/04,07:50:36,14,07,1, 11.9,1,1, 13.646, 10517.568, 412.653, 52826.600 24/06/04,07:50:36,15,07,1, 11.9,1,1, 13.646, 10518.723, 412.942, 52827.257 24/06/04,07:50:36,16,07,1, 11.9,1,1, 13.646, 10518.253, 413.630, 52826.475 24/06/04,07:50:36,17,07,1, 11.9,1,1, 13.646, 10518.072, 412.299, 52827.124 24/06/04,07:50:36,18,07,1, 11.9,1,1, 13.646, 10518.835, 413.281, 52826.829 24/06/04,07:50:36,19,07,1, 11.9,1,1, 13.646, 10517.635, 413.003, 52826.092 24/06/04,07:50:37,00,06,1, 12.0,1,1, 13.648, 10517.631, 413.003, 52826.092 24/06/04,07:50:37,01,06,1, 12.0,1,1, 13.648, 10518.143, 412.235, 52827.070 24/06/04,07:50:37,02,06,1, 12.0,1,1, 13.648, 10518.900, 413.186, 52826.865 24/06/04,07:50:37,03,06,1, 12.0,1,1, 13.648, 10517.768, 412.897, 52826.057 24/06/04,07:50:37,04,06,1, 12.0,1,1, 13.648, 10518.119, 412.175, 52826.887 24/06/04,07:50:37,05,06,1, 12.0,1,1, 13.648, 10518.370, 413.506, 52826.245 24/06/04,07:50:37,06,06,1, 12.0,1,1, 13.648, 10517.536, 412.523, 52826.404 24/06/04,07:50:37,07,06,1, 12.0,1,1, 13.648, 10518.758, 412.840, 52827.314 24/06/04,07:50:37,08,06,1, 12.0,1,1, 13.648, 10518.352, 413.482, 52826.387 24/06/04,07:50:37,09,06,1, 12.0,1,1, 13.648, 10518.163, 412.256, 52827.134 24/06/04,07:50:37,10,06,1, 12.0,1,1, 13.648, 10518.957, 413.217, 52826.943 24/06/04,07:50:37,11,06,1, 12.0,1,1, 13.648, 10517.724, 412.910, 52826.016 24/06/04,07:50:37,12,06,1, 12.0,1,1, 13.648, 10518.180, 412.195, 52826.866 24/06/04,07:50:37,13,06,1, 12.0,1,1, 13.648, 10518.384, 413.513, 52826.179 24/06/04,07:50:37,14,06,1, 12.0,1,1, 13.648, 10517.601, 412.562, 52826.473 24/06/04,07:50:37,15,06,1, 12.0,1,1, 13.648, 10518.739, 412.799, 52827.324 24/06/04,07:50:37,16,06,1, 12.0,1,1, 13.648, 10518.356, 413.509, 52826.470 24/06/04,07:50:37,17,06,1, 12.0,1,1, 13.648, 10518.154, 412.202, 52827.150 24/06/04,07:50:37,18,06,1, 12.0,1,1, 13.648, 10518.959, 413.157, 52826.953 24/06/04,07:50:37,19,06,1, 12.0,1,1, 13.648, 10517.770, 412.888, 52826.036 24/06/04,07:50:38,00,07,1, 11.8,1,1, 13.646, 10517.764, 412.888, 52826.036 24/06/04,07:50:38,01,07,1, 11.8,1,1, 13.646, 10518.196, 412.165, 52827.111 24/06/04,07:50:38,02,07,1, 11.8,1,1, 13.646, 10519.008, 413.049, 52826.893 24/06/04,07:50:38,03,07,1, 11.8,1,1, 13.646, 10517.897, 412.840, 52825.992 24/06/04,07:50:38,04,07,1, 11.8,1,1, 13.646, 10518.236, 412.066, 52826.881 24/06/04,07:50:38,05,07,1, 11.8,1,1, 13.646, 10518.443, 413.395, 52826.262 24/06/04,07:50:38,06,07,1, 11.8,1,1, 13.646, 10517.611, 412.482, 52826.393 24/06/04,07:50:38,07,07,1, 11.8,1,1, 13.646, 10518.767, 412.713, 52827.259 24/06/04,07:50:38,08,07,1, 11.8,1,1, 13.646, 10518.376, 413.448, 52826.458 24/06/04,07:50:38,09,07,1, 11.8,1,1, 13.646, 10518.231, 412.211, 52827.168 24/06/04,07:50:38,10,07,1, 11.8,1,1, 13.646, 10519.023, 413.043, 52826.950 24/06/04,07:50:38,11,07,1, 11.8,1,1, 13.646, 10517.926, 412.859, 52825.988 24/06/04,07:50:38,12,07,1, 11.8,1,1, 13.646, 10518.239, 412.058, 52826.993 24/06/04,07:50:38,13,07,1, 11.8,1,1, 13.646, 10518.465, 413.397, 52826.285 24/06/04,07:50:38,14,07,1, 11.8,1,1, 13.646, 10517.577, 412.427, 52826.228 24/06/04,07:50:38,15,07,1, 11.8,1,1, 13.646, 10518.763, 412.670, 52827.226 24/06/04,07:50:38,16,07,1, 11.8,1,1, 13.646, 10518.408, 413.419, 52826.398 24/06/04,07:50:38,17,07,1, 11.8,1,1, 13.646, 10518.244, 412.190, 52827.130 24/06/04,07:50:38,18,07,1, 11.8,1,1, 13.646, 10519.042, 413.039, 52826.988 24/06/04,07:50:38,19,07,1, 11.8,1,1, 13.646, 10517.886, 412.834, 52826.079 24/06/04,07:50:39,00,07,1, 11.9,1,1, 13.650, 10517.881, 412.834, 52826.079 24/06/04,07:50:39,01,07,1, 11.9,1,1, 13.650, 10518.256, 412.071, 52827.023 24/06/04,07:50:39,02,07,1, 11.9,1,1, 13.650, 10519.144, 412.915, 52827.061 24/06/04,07:50:39,03,07,1, 11.9,1,1, 13.650, 10518.020, 412.791, 52826.017 24/06/04,07:50:39,04,07,1, 11.9,1,1, 13.650, 10518.314, 411.912, 52826.951 24/06/04,07:50:39,05,07,1, 11.9,1,1, 13.650, 10518.520, 413.185, 52826.184 24/06/04,07:50:39,06,07,1, 11.9,1,1, 13.650, 10517.610, 412.398, 52826.106 24/06/04,07:50:39,07,07,1, 11.9,1,1, 13.650, 10518.714, 412.475, 52827.043 24/06/04,07:50:39,08,07,1, 11.9,1,1, 13.650, 10518.513, 413.376, 52826.348 24/06/04,07:50:39,09,07,1, 11.9,1,1, 13.650, 10518.206, 412.094, 52826.930 24/06/04,07:50:39,10,07,1, 11.9,1,1, 13.650, 10519.154, 412.899, 52827.033 24/06/04,07:50:39,11,07,1, 11.9,1,1, 13.650, 10518.056, 412.875, 52826.115 24/06/04,07:50:39,12,07,1, 11.9,1,1, 13.650, 10518.296, 411.954, 52826.779 24/06/04,07:50:39,13,07,1, 11.9,1,1, 13.650, 10518.587, 413.170, 52826.134 24/06/04,07:50:39,14,07,1, 11.9,1,1, 13.650, 10517.612, 412.392, 52826.117 24/06/04,07:50:39,15,07,1, 11.9,1,1, 13.650, 10518.663, 412.468, 52827.090 24/06/04,07:50:39,16,07,1, 11.9,1,1, 13.650, 10518.464, 413.383, 52826.201 24/06/04,07:50:39,17,07,1, 11.9,1,1, 13.650, 10518.213, 412.091, 52826.975 24/06/04,07:50:39,18,07,1, 11.9,1,1, 13.650, 10519.182, 412.894, 52826.980 24/06/04,07:50:39,19,07,1, 11.9,1,1, 13.650, 10518.070, 412.813, 52826.116 24/06/04,07:50:40,00,07,1, 11.9,1,1, 13.648, 10518.064, 412.813, 52826.116 24/06/04,07:50:40,01,07,1, 11.9,1,1, 13.648, 10518.167, 412.062, 52826.902 24/06/04,07:50:40,02,07,1, 11.9,1,1, 13.648, 10519.250, 412.769, 52827.076 24/06/04,07:50:40,03,07,1, 11.9,1,1, 13.648, 10518.200, 412.874, 52826.036 24/06/04,07:50:40,04,07,1, 11.9,1,1, 13.648, 10518.390, 411.769, 52826.870 24/06/04,07:50:40,05,07,1, 11.9,1,1, 13.648, 10518.736, 413.011, 52826.179 24/06/04,07:50:40,06,07,1, 11.9,1,1, 13.648, 10517.670, 412.301, 52826.024 24/06/04,07:50:40,07,07,1, 11.9,1,1, 13.648, 10518.685, 412.238, 52827.059 24/06/04,07:50:40,08,07,1, 11.9,1,1, 13.648, 10518.507, 413.295, 52826.268 24/06/04,07:50:40,09,07,1, 11.9,1,1, 13.648, 10518.199, 412.039, 52826.903 24/06/04,07:50:40,10,07,1, 11.9,1,1, 13.648, 10519.228, 412.729, 52827.090 24/06/04,07:50:40,11,07,1, 11.9,1,1, 13.648, 10518.299, 412.879, 52826.127 24/06/04,07:50:40,12,07,1, 11.9,1,1, 13.648, 10518.367, 411.813, 52826.864 24/06/04,07:50:40,13,07,1, 11.9,1,1, 13.648, 10518.765, 413.008, 52826.243 24/06/04,07:50:40,14,07,1, 11.9,1,1, 13.648, 10517.675, 412.337, 52825.970 24/06/04,07:50:40,15,07,1, 11.9,1,1, 13.648, 10518.665, 412.270, 52827.019 24/06/04,07:50:40,16,07,1, 11.9,1,1, 13.648, 10518.590, 413.299, 52826.147 24/06/04,07:50:40,17,07,1, 11.9,1,1, 13.648, 10518.164, 412.105, 52826.819 24/06/04,07:50:40,18,07,1, 11.9,1,1, 13.648, 10519.281, 412.747, 52827.057 24/06/04,07:50:40,19,07,1, 11.9,1,1, 13.648, 10518.346, 412.877, 52826.153 24/06/04,07:50:41,00,07,1, 11.9,1,1, 13.653, 10518.340, 412.877, 52826.153 24/06/04,07:50:41,01,07,1, 11.9,1,1, 13.653, 10518.318, 412.042, 52826.728 24/06/04,07:50:41,02,07,1, 11.9,1,1, 13.653, 10518.985, 412.518, 52826.738 24/06/04,07:50:41,03,07,1, 11.9,1,1, 13.653, 10518.576, 412.982, 52826.707 24/06/04,07:50:41,04,07,1, 11.9,1,1, 13.653, 10518.543, 411.686, 52826.647 24/06/04,07:50:41,05,07,1, 11.9,1,1, 13.653, 10518.690, 412.894, 52826.288 24/06/04,07:50:41,06,07,1, 11.9,1,1, 13.653, 10518.068, 412.372, 52826.301 24/06/04,07:50:41,07,07,1, 11.9,1,1, 13.653, 10518.488, 411.891, 52826.321 24/06/04,07:50:41,08,07,1, 11.9,1,1, 13.653, 10518.463, 413.254, 52826.491 24/06/04,07:50:41,09,07,1, 11.9,1,1, 13.653, 10518.304, 412.077, 52826.793 24/06/04,07:50:41,10,07,1, 11.9,1,1, 13.653, 10518.972, 412.565, 52826.768 24/06/04,07:50:41,11,07,1, 11.9,1,1, 13.653, 10518.575, 412.980, 52826.770 24/06/04,07:50:41,12,07,1, 11.9,1,1, 13.653, 10518.554, 411.661, 52826.605 24/06/04,07:50:41,13,07,1, 11.9,1,1, 13.653, 10518.748, 412.837, 52826.282 24/06/04,07:50:41,14,07,1, 11.9,1,1, 13.653, 10518.084, 412.382, 52826.299 24/06/04,07:50:41,15,07,1, 11.9,1,1, 13.653, 10518.474, 411.897, 52826.337 24/06/04,07:50:41,16,07,1, 11.9,1,1, 13.653, 10518.455, 413.230, 52826.380 24/06/04,07:50:41,17,07,1, 11.9,1,1, 13.653, 10518.281, 412.005, 52826.680 24/06/04,07:50:41,18,07,1, 11.9,1,1, 13.653, 10518.998, 412.500, 52826.677 24/06/04,07:50:41,19,07,1, 11.9,1,1, 13.653, 10518.602, 412.963, 52826.733 24/06/04,07:50:42,00,06,1, 11.8,1,1, 13.651, 10518.599, 412.963, 52826.733 24/06/04,07:50:42,01,06,1, 11.8,1,1, 13.651, 10518.231, 412.041, 52826.534 24/06/04,07:50:42,02,06,1, 11.8,1,1, 13.651, 10518.934, 412.312, 52826.696 24/06/04,07:50:42,03,06,1, 11.8,1,1, 13.651, 10518.688, 413.044, 52826.756 24/06/04,07:50:42,04,06,1, 11.8,1,1, 13.651, 10518.659, 411.651, 52826.749 24/06/04,07:50:42,05,06,1, 11.8,1,1, 13.651, 10518.915, 412.650, 52826.366 24/06/04,07:50:42,06,06,1, 11.8,1,1, 13.651, 10518.270, 412.391, 52826.300 24/06/04,07:50:42,07,06,1, 11.8,1,1, 13.651, 10518.459, 411.604, 52826.217 24/06/04,07:50:42,08,06,1, 11.8,1,1, 13.651, 10518.447, 413.052, 52826.214 24/06/04,07:50:42,09,06,1, 11.8,1,1, 13.651, 10518.235, 412.053, 52826.510 24/06/04,07:50:42,10,06,1, 11.8,1,1, 13.651, 10518.919, 412.252, 52826.665 24/06/04,07:50:42,11,06,1, 11.8,1,1, 13.651, 10518.736, 413.055, 52826.755 24/06/04,07:50:42,12,06,1, 11.8,1,1, 13.651, 10518.707, 411.693, 52826.743 24/06/04,07:50:42,13,06,1, 11.8,1,1, 13.651, 10518.975, 412.631, 52826.504 24/06/04,07:50:42,14,06,1, 11.8,1,1, 13.651, 10518.216, 412.399, 52826.376 24/06/04,07:50:42,15,06,1, 11.8,1,1, 13.651, 10518.522, 411.626, 52826.348 24/06/04,07:50:42,16,06,1, 11.8,1,1, 13.651, 10518.510, 412.975, 52826.179 24/06/04,07:50:42,17,06,1, 11.8,1,1, 13.651, 10518.222, 412.049, 52826.558 24/06/04,07:50:42,18,06,1, 11.8,1,1, 13.651, 10518.850, 412.222, 52826.597 24/06/04,07:50:42,19,06,1, 11.8,1,1, 13.651, 10518.662, 413.044, 52826.695 24/06/04,07:50:43,00,07,1, 11.9,1,1, 13.652, 10518.657, 413.044, 52826.695 24/06/04,07:50:43,01,07,1, 11.9,1,1, 13.652, 10518.092, 412.042, 52826.378 24/06/04,07:50:43,02,07,1, 11.9,1,1, 13.652, 10518.798, 411.987, 52826.471 24/06/04,07:50:43,03,07,1, 11.9,1,1, 13.652, 10518.658, 413.039, 52826.533 24/06/04,07:50:43,04,07,1, 11.9,1,1, 13.652, 10518.643, 411.661, 52826.809 24/06/04,07:50:43,05,07,1, 11.9,1,1, 13.652, 10519.107, 412.467, 52826.479 24/06/04,07:50:43,06,07,1, 11.9,1,1, 13.652, 10518.480, 412.513, 52826.436 24/06/04,07:50:43,07,07,1, 11.9,1,1, 13.652, 10518.557, 411.410, 52826.298 24/06/04,07:50:43,08,07,1, 11.9,1,1, 13.652, 10518.570, 412.780, 52826.034 24/06/04,07:50:43,09,07,1, 11.9,1,1, 13.652, 10518.125, 411.991, 52826.358 24/06/04,07:50:43,10,07,1, 11.9,1,1, 13.652, 10518.711, 411.962, 52826.430 24/06/04,07:50:43,11,07,1, 11.9,1,1, 13.652, 10518.678, 413.045, 52826.604 24/06/04,07:50:43,12,07,1, 11.9,1,1, 13.652, 10518.655, 411.733, 52826.846 24/06/04,07:50:43,13,07,1, 11.9,1,1, 13.652, 10519.122, 412.409, 52826.617 24/06/04,07:50:43,14,07,1, 11.9,1,1, 13.652, 10518.589, 412.538, 52826.477 24/06/04,07:50:43,15,07,1, 11.9,1,1, 13.652, 10518.587, 411.419, 52826.315 24/06/04,07:50:43,16,07,1, 11.9,1,1, 13.652, 10518.591, 412.724, 52825.986 24/06/04,07:50:43,17,07,1, 11.9,1,1, 13.652, 10518.139, 412.055, 52826.317 24/06/04,07:50:43,18,07,1, 11.9,1,1, 13.652, 10518.711, 411.938, 52826.374 24/06/04,07:50:43,19,07,1, 11.9,1,1, 13.652, 10518.687, 413.050, 52826.604 24/06/04,07:50:44,00,06,1, 11.9,1,1, 13.651, 10518.682, 413.050, 52826.604 24/06/04,07:50:44,01,06,1, 11.9,1,1, 13.651, 10518.248, 412.094, 52826.289 24/06/04,07:50:44,02,06,1, 11.9,1,1, 13.651, 10518.656, 411.655, 52826.351 24/06/04,07:50:44,03,06,1, 11.9,1,1, 13.651, 10518.609, 412.897, 52826.307 24/06/04,07:50:44,04,06,1, 11.9,1,1, 13.651, 10518.553, 411.751, 52826.744 24/06/04,07:50:44,05,06,1, 11.9,1,1, 13.651, 10519.116, 412.256, 52826.606 24/06/04,07:50:44,06,06,1, 11.9,1,1, 13.651, 10518.725, 412.679, 52826.569 24/06/04,07:50:44,07,06,1, 11.9,1,1, 13.651, 10518.746, 411.355, 52826.473 24/06/04,07:50:44,08,06,1, 11.9,1,1, 13.651, 10518.841, 412.563, 52826.260 24/06/04,07:50:44,09,06,1, 11.9,1,1, 13.651, 10518.178, 412.072, 52826.275 24/06/04,07:50:44,10,06,1, 11.9,1,1, 13.651, 10518.602, 411.597, 52826.260 24/06/04,07:50:44,11,06,1, 11.9,1,1, 13.651, 10518.631, 412.927, 52826.297 24/06/04,07:50:44,12,06,1, 11.9,1,1, 13.651, 10518.505, 411.738, 52826.697 24/06/04,07:50:44,13,06,1, 11.9,1,1, 13.651, 10519.126, 412.260, 52826.634 24/06/04,07:50:44,14,06,1, 11.9,1,1, 13.651, 10518.749, 412.688, 52826.563 24/06/04,07:50:44,15,06,1, 11.9,1,1, 13.651, 10518.749, 411.386, 52826.445 24/06/04,07:50:44,16,06,1, 11.9,1,1, 13.651, 10518.836, 412.546, 52826.177 24/06/04,07:50:44,17,06,1, 11.9,1,1, 13.651, 10518.220, 412.049, 52826.120 24/06/04,07:50:44,18,06,1, 11.9,1,1, 13.651, 10518.647, 411.545, 52826.125 24/06/04,07:50:44,19,06,1, 11.9,1,1, 13.651, 10518.607, 412.936, 52826.325 24/06/04,07:50:45,00,07,1, 11.9,1,1, 13.648, 10518.599, 412.936, 52826.325 24/06/04,07:50:45,01,07,1, 11.9,1,1, 13.648, 10518.195, 412.068, 52825.760 24/06/04,07:50:45,02,07,1, 11.9,1,1, 13.648, 10518.665, 411.401, 52826.645 24/06/04,07:50:45,03,07,1, 11.9,1,1, 13.648, 10518.804, 412.703, 52825.892 24/06/04,07:50:45,04,07,1, 11.9,1,1, 13.648, 10518.041, 411.765, 52826.222 24/06/04,07:50:45,05,07,1, 11.9,1,1, 13.648, 10519.270, 411.999, 52826.978 24/06/04,07:50:45,06,07,1, 11.9,1,1, 13.648, 10518.802, 412.723, 52826.073 24/06/04,07:50:45,07,07,1, 11.9,1,1, 13.648, 10518.663, 411.417, 52826.780 24/06/04,07:50:45,08,07,1, 11.9,1,1, 13.648, 10519.433, 412.385, 52826.661 24/06/04,07:50:45,09,07,1, 11.9,1,1, 13.648, 10518.231, 412.115, 52825.738 24/06/04,07:50:45,10,07,1, 11.9,1,1, 13.648, 10518.699, 411.375, 52826.593 24/06/04,07:50:45,11,07,1, 11.9,1,1, 13.648, 10518.844, 412.644, 52825.909 24/06/04,07:50:45,12,07,1, 11.9,1,1, 13.648, 10518.055, 411.716, 52826.145 24/06/04,07:50:45,13,07,1, 11.9,1,1, 13.648, 10519.186, 411.985, 52827.000 24/06/04,07:50:45,14,07,1, 11.9,1,1, 13.648, 10518.827, 412.738, 52826.136 24/06/04,07:50:45,15,07,1, 11.9,1,1, 13.648, 10518.640, 411.440, 52826.843 24/06/04,07:50:45,16,07,1, 11.9,1,1, 13.648, 10519.411, 412.354, 52826.608 24/06/04,07:50:45,17,07,1, 11.9,1,1, 13.648, 10518.295, 412.130, 52825.656 24/06/04,07:50:45,18,07,1, 11.9,1,1, 13.648, 10518.659, 411.358, 52826.585 24/06/04,07:50:45,19,07,1, 11.9,1,1, 13.648, 10518.881, 412.658, 52826.004 24/06/04,07:50:46,00,07,1, 11.9,1,1, 13.650, 10518.874, 412.658, 52826.004 24/06/04,07:50:46,01,07,1, 11.9,1,1, 13.650, 10518.509, 412.292, 52826.157 24/06/04,07:50:46,02,07,1, 11.9,1,1, 13.650, 10518.988, 411.234, 52826.723 24/06/04,07:50:46,03,07,1, 11.9,1,1, 13.650, 10518.772, 412.388, 52825.570 24/06/04,07:50:46,04,07,1, 11.9,1,1, 13.650, 10518.146, 411.845, 52826.351 24/06/04,07:50:46,05,07,1, 11.9,1,1, 13.650, 10519.081, 411.582, 52826.438 24/06/04,07:50:46,06,07,1, 11.9,1,1, 13.650, 10518.622, 412.731, 52825.905 24/06/04,07:50:46,07,07,1, 11.9,1,1, 13.650, 10518.755, 411.568, 52827.073 24/06/04,07:50:46,08,07,1, 11.9,1,1, 13.650, 10519.464, 412.139, 52826.366 24/06/04,07:50:46,09,07,1, 11.9,1,1, 13.650, 10518.531, 412.362, 52826.257 24/06/04,07:50:46,10,07,1, 11.9,1,1, 13.650, 10519.012, 411.228, 52826.816 24/06/04,07:50:46,11,07,1, 11.9,1,1, 13.650, 10518.811, 412.341, 52825.517 24/06/04,07:50:46,12,07,1, 11.9,1,1, 13.650, 10518.188, 411.822, 52826.323 24/06/04,07:50:46,13,07,1, 11.9,1,1, 13.650, 10519.091, 411.557, 52826.478 24/06/04,07:50:46,14,07,1, 11.9,1,1, 13.650, 10518.611, 412.720, 52825.869 24/06/04,07:50:46,15,07,1, 11.9,1,1, 13.650, 10518.735, 411.559, 52827.124 24/06/04,07:50:46,16,07,1, 11.9,1,1, 13.650, 10519.449, 412.042, 52826.422 24/06/04,07:50:46,17,07,1, 11.9,1,1, 13.650, 10518.519, 412.370, 52826.257 24/06/04,07:50:46,18,07,1, 11.9,1,1, 13.650, 10518.975, 411.195, 52826.742 24/06/04,07:50:46,19,07,1, 11.9,1,1, 13.650, 10518.860, 412.374, 52825.549 24/06/04,07:50:47,00,07,1, 11.9,1,1, 13.652, 10518.857, 412.374, 52825.549 24/06/04,07:50:47,01,07,1, 11.9,1,1, 13.652, 10518.659, 412.530, 52826.170 24/06/04,07:50:47,02,07,1, 11.9,1,1, 13.652, 10519.077, 411.228, 52827.018 24/06/04,07:50:47,03,07,1, 11.9,1,1, 13.652, 10519.204, 412.172, 52825.749 24/06/04,07:50:47,04,07,1, 11.9,1,1, 13.652, 10518.250, 411.945, 52826.150 24/06/04,07:50:47,05,07,1, 11.9,1,1, 13.652, 10519.000, 411.272, 52826.459 24/06/04,07:50:47,06,07,1, 11.9,1,1, 13.652, 10518.633, 412.560, 52825.462 24/06/04,07:50:47,07,07,1, 11.9,1,1, 13.652, 10518.511, 411.655, 52826.752 24/06/04,07:50:47,08,07,1, 11.9,1,1, 13.652, 10519.468, 411.906, 52826.694 24/06/04,07:50:47,09,07,1, 11.9,1,1, 13.652, 10518.706, 412.529, 52826.294 24/06/04,07:50:47,10,07,1, 11.9,1,1, 13.652, 10519.076, 411.254, 52827.001 24/06/04,07:50:47,11,07,1, 11.9,1,1, 13.652, 10519.226, 412.169, 52825.849 24/06/04,07:50:47,12,07,1, 11.9,1,1, 13.652, 10518.241, 411.991, 52826.051 24/06/04,07:50:47,13,07,1, 11.9,1,1, 13.652, 10518.967, 411.223, 52826.388 24/06/04,07:50:47,14,07,1, 11.9,1,1, 13.652, 10518.682, 412.533, 52825.551 24/06/04,07:50:47,15,07,1, 11.9,1,1, 13.652, 10518.470, 411.630, 52826.724 24/06/04,07:50:47,16,07,1, 11.9,1,1, 13.652, 10519.428, 411.805, 52826.487 24/06/04,07:50:47,17,07,1, 11.9,1,1, 13.652, 10518.739, 412.575, 52826.177 24/06/04,07:50:47,18,07,1, 11.9,1,1, 13.652, 10519.065, 411.246, 52827.132 24/06/04,07:50:47,19,07,1, 11.9,1,1, 13.652, 10519.296, 412.170, 52825.913 24/06/04,07:50:48,00,06,1, 11.8,1,1, 13.652, 10519.291, 412.170, 52825.913 24/06/04,07:50:48,01,06,1, 11.8,1,1, 13.652, 10518.761, 412.533, 52825.567 24/06/04,07:50:48,02,06,1, 11.8,1,1, 13.652, 10518.796, 411.462, 52827.369 24/06/04,07:50:48,03,06,1, 11.8,1,1, 13.652, 10519.778, 412.024, 52826.556 24/06/04,07:50:48,04,06,1, 11.8,1,1, 13.652, 10518.312, 412.051, 52825.540 24/06/04,07:50:48,05,06,1, 11.8,1,1, 13.652, 10519.045, 411.151, 52827.054 24/06/04,07:50:48,06,06,1, 11.8,1,1, 13.652, 10518.997, 412.304, 52825.419 24/06/04,07:50:48,07,06,1, 11.8,1,1, 13.652, 10517.925, 411.615, 52826.003 24/06/04,07:50:48,08,06,1, 11.8,1,1, 13.652, 10519.445, 411.623, 52826.968 24/06/04,07:50:48,09,06,1, 11.8,1,1, 13.652, 10518.728, 412.558, 52825.488 24/06/04,07:50:48,10,06,1, 11.8,1,1, 13.652, 10518.752, 411.451, 52827.125 24/06/04,07:50:48,11,06,1, 11.8,1,1, 13.652, 10519.846, 412.074, 52826.631 24/06/04,07:50:48,12,06,1, 11.8,1,1, 13.652, 10518.364, 412.081, 52825.551 24/06/04,07:50:48,13,06,1, 11.8,1,1, 13.652, 10519.017, 411.190, 52827.077 24/06/04,07:50:48,14,06,1, 11.8,1,1, 13.652, 10519.092, 412.240, 52825.394 24/06/04,07:50:48,15,06,1, 11.8,1,1, 13.652, 10518.006, 411.620, 52826.025 24/06/04,07:50:48,16,06,1, 11.8,1,1, 13.652, 10519.451, 411.603, 52827.044 24/06/04,07:50:48,17,06,1, 11.8,1,1, 13.652, 10518.741, 412.540, 52825.380 24/06/04,07:50:48,18,06,1, 11.8,1,1, 13.652, 10518.668, 411.381, 52827.126 24/06/04,07:50:48,19,06,1, 11.8,1,1, 13.652, 10519.851, 412.056, 52826.624 24/06/04,07:50:49,00,07,1, 11.9,1,1, 13.650, 10519.850, 412.056, 52826.624 24/06/04,07:50:49,01,07,1, 11.9,1,1, 13.650, 10518.791, 412.485, 52825.338 24/06/04,07:50:49,02,07,1, 11.9,1,1, 13.650, 10518.363, 411.498, 52826.803 24/06/04,07:50:49,03,07,1, 11.9,1,1, 13.650, 10519.843, 411.927, 52826.906 24/06/04,07:50:49,04,07,1, 11.9,1,1, 13.650, 10518.646, 412.308, 52825.664 24/06/04,07:50:49,05,07,1, 11.9,1,1, 13.650, 10519.020, 411.146, 52827.257 24/06/04,07:50:49,06,07,1, 11.9,1,1, 13.650, 10519.453, 412.131, 52825.823 24/06/04,07:50:49,07,07,1, 11.9,1,1, 13.650, 10518.036, 411.739, 52825.559 24/06/04,07:50:49,08,07,1, 11.9,1,1, 13.650, 10519.229, 411.297, 52826.870 24/06/04,07:50:49,09,07,1, 11.9,1,1, 13.650, 10518.864, 412.439, 52825.304 24/06/04,07:50:49,10,07,1, 11.9,1,1, 13.650, 10518.370, 411.476, 52826.625 24/06/04,07:50:49,11,07,1, 11.9,1,1, 13.650, 10519.795, 411.876, 52826.860 24/06/04,07:50:49,12,07,1, 11.9,1,1, 13.650, 10518.659, 412.297, 52825.549 24/06/04,07:50:49,13,07,1, 11.9,1,1, 13.650, 10519.023, 411.205, 52827.160 24/06/04,07:50:49,14,07,1, 11.9,1,1, 13.650, 10519.541, 412.084, 52825.837 24/06/04,07:50:49,15,07,1, 11.9,1,1, 13.650, 10518.062, 411.748, 52825.582 24/06/04,07:50:49,16,07,1, 11.9,1,1, 13.650, 10519.227, 411.307, 52827.006 24/06/04,07:50:49,17,07,1, 11.9,1,1, 13.650, 10518.823, 412.418, 52825.359 24/06/04,07:50:49,18,07,1, 11.9,1,1, 13.650, 10518.342, 411.529, 52826.622 24/06/04,07:50:49,19,07,1, 11.9,1,1, 13.650, 10519.833, 411.851, 52827.040 24/06/04,07:50:50,00,06,1, 11.9,1,1, 13.651, 10519.825, 411.851, 52827.040 24/06/04,07:50:50,01,06,1, 11.9,1,1, 13.651, 10519.020, 412.204, 52825.246 24/06/04,07:50:50,02,06,1, 11.9,1,1, 13.651, 10518.083, 411.510, 52826.138 24/06/04,07:50:50,03,06,1, 11.9,1,1, 13.651, 10519.620, 411.619, 52826.945 24/06/04,07:50:50,04,06,1, 11.9,1,1, 13.651, 10518.806, 412.459, 52825.447 24/06/04,07:50:50,05,06,1, 11.9,1,1, 13.651, 10518.896, 411.284, 52827.189 24/06/04,07:50:50,06,06,1, 11.9,1,1, 13.651, 10519.816, 411.977, 52826.428 24/06/04,07:50:50,07,06,1, 11.9,1,1, 13.651, 10518.282, 411.869, 52825.496 24/06/04,07:50:50,08,06,1, 11.9,1,1, 13.651, 10519.170, 411.112, 52827.004 24/06/04,07:50:50,09,06,1, 11.9,1,1, 13.651, 10519.043, 412.275, 52825.328 24/06/04,07:50:50,10,06,1, 11.9,1,1, 13.651, 10518.020, 411.492, 52826.075 24/06/04,07:50:50,11,06,1, 11.9,1,1, 13.651, 10519.613, 411.578, 52826.953 24/06/04,07:50:50,12,06,1, 11.9,1,1, 13.651, 10518.807, 412.362, 52825.458 24/06/04,07:50:50,13,06,1, 11.9,1,1, 13.651, 10518.814, 411.270, 52827.159 24/06/04,07:50:50,14,06,1, 11.9,1,1, 13.651, 10519.862, 411.936, 52826.377 24/06/04,07:50:50,15,06,1, 11.9,1,1, 13.651, 10518.338, 411.890, 52825.557 24/06/04,07:50:50,16,06,1, 11.9,1,1, 13.651, 10519.109, 411.052, 52826.945 24/06/04,07:50:50,17,06,1, 11.9,1,1, 13.651, 10519.066, 412.225, 52825.343 24/06/04,07:50:50,18,06,1, 11.9,1,1, 13.651, 10518.031, 411.476, 52825.988 24/06/04,07:50:50,19,06,1, 11.9,1,1, 13.651, 10519.515, 411.584, 52827.048 24/06/04,07:50:51,00,06,1, 11.9,1,1, 13.655, 10519.508, 411.584, 52827.048 24/06/04,07:50:51,01,06,1, 11.9,1,1, 13.655, 10519.368, 412.011, 52825.546 24/06/04,07:50:51,02,06,1, 11.9,1,1, 13.655, 10518.045, 411.535, 52825.641 24/06/04,07:50:51,03,06,1, 11.9,1,1, 13.655, 10519.324, 411.231, 52826.893 24/06/04,07:50:51,04,06,1, 11.9,1,1, 13.655, 10518.843, 412.331, 52825.265 24/06/04,07:50:51,05,06,1, 11.9,1,1, 13.655, 10518.555, 411.337, 52826.767 24/06/04,07:50:51,06,06,1, 11.9,1,1, 13.655, 10519.916, 411.816, 52826.763 24/06/04,07:50:51,07,06,1, 11.9,1,1, 13.655, 10518.656, 412.062, 52825.487 24/06/04,07:50:51,08,06,1, 11.9,1,1, 13.655, 10519.116, 411.015, 52827.107 24/06/04,07:50:51,09,06,1, 11.9,1,1, 13.655, 10519.339, 412.012, 52825.439 24/06/04,07:50:51,10,06,1, 11.9,1,1, 13.655, 10518.250, 411.533, 52825.567 24/06/04,07:50:51,11,06,1, 11.9,1,1, 13.655, 10519.009, 411.205, 52826.559 24/06/04,07:50:51,12,06,1, 11.9,1,1, 13.655, 10519.035, 412.419, 52825.880 24/06/04,07:50:51,13,06,1, 11.9,1,1, 13.655, 10518.559, 411.276, 52826.413 24/06/04,07:50:51,14,06,1, 11.9,1,1, 13.655, 10519.686, 411.815, 52826.886 24/06/04,07:50:51,15,06,1, 11.9,1,1, 13.655, 10518.947, 412.157, 52825.890 24/06/04,07:50:51,16,06,1, 11.9,1,1, 13.655, 10518.937, 410.950, 52826.598 24/06/04,07:50:51,17,06,1, 11.9,1,1, 13.655, 10519.426, 412.081, 52826.103 24/06/04,07:50:51,18,06,1, 11.9,1,1, 13.655, 10518.279, 411.572, 52825.600 24/06/04,07:50:51,19,06,1, 11.9,1,1, 13.655, 10518.980, 411.154, 52826.475 24/06/04,07:50:52,00,06,1, 11.9,1,1, 13.652, 10518.974, 411.154, 52826.475 24/06/04,07:50:52,01,06,1, 11.9,1,1, 13.652, 10519.730, 411.920, 52826.413 24/06/04,07:50:52,02,06,1, 11.9,1,1, 13.652, 10518.553, 411.716, 52825.563 24/06/04,07:50:52,03,06,1, 11.9,1,1, 13.652, 10518.974, 410.958, 52826.419 24/06/04,07:50:52,04,06,1, 11.9,1,1, 13.652, 10519.076, 412.231, 52825.715 24/06/04,07:50:52,05,06,1, 11.9,1,1, 13.652, 10518.342, 411.283, 52825.931 24/06/04,07:50:52,06,06,1, 11.9,1,1, 13.652, 10519.458, 411.564, 52826.768 24/06/04,07:50:52,07,06,1, 11.9,1,1, 13.652, 10519.124, 412.296, 52826.051 24/06/04,07:50:52,08,06,1, 11.9,1,1, 13.652, 10518.896, 411.017, 52826.811 24/06/04,07:50:52,09,06,1, 11.9,1,1, 13.652, 10519.704, 411.929, 52826.535 24/06/04,07:50:52,10,06,1, 11.9,1,1, 13.652, 10518.579, 411.645, 52825.629 24/06/04,07:50:52,11,06,1, 11.9,1,1, 13.652, 10518.928, 410.883, 52826.405 24/06/04,07:50:52,12,06,1, 11.9,1,1, 13.652, 10519.165, 412.163, 52825.689 24/06/04,07:50:52,13,06,1, 11.9,1,1, 13.652, 10518.324, 411.314, 52825.895 24/06/04,07:50:52,14,06,1, 11.9,1,1, 13.652, 10519.485, 411.477, 52826.789 24/06/04,07:50:52,15,06,1, 11.9,1,1, 13.652, 10519.132, 412.375, 52826.033 24/06/04,07:50:52,16,06,1, 11.9,1,1, 13.652, 10518.860, 411.000, 52826.719 24/06/04,07:50:52,17,06,1, 11.9,1,1, 13.652, 10519.737, 411.881, 52826.601 24/06/04,07:50:52,18,06,1, 11.9,1,1, 13.652, 10518.510, 411.715, 52825.502 24/06/04,07:50:52,19,06,1, 11.9,1,1, 13.652, 10518.947, 410.926, 52826.412 24/06/04,07:50:53,00,06,1, 11.9,1,1, 13.654, 10518.941, 410.926, 52826.412 24/06/04,07:50:53,01,06,1, 11.9,1,1, 13.654, 10519.844, 411.753, 52826.752 24/06/04,07:50:53,02,06,1, 11.9,1,1, 13.654, 10518.898, 411.933, 52825.781 24/06/04,07:50:53,03,06,1, 11.9,1,1, 13.654, 10518.983, 410.766, 52826.499 24/06/04,07:50:53,04,06,1, 11.9,1,1, 13.654, 10519.412, 412.004, 52825.828 24/06/04,07:50:53,05,06,1, 11.9,1,1, 13.654, 10518.280, 411.338, 52825.525 24/06/04,07:50:53,06,06,1, 11.9,1,1, 13.654, 10519.242, 411.220, 52826.528 24/06/04,07:50:53,07,06,1, 11.9,1,1, 13.654, 10519.120, 412.312, 52825.853 24/06/04,07:50:53,08,06,1, 11.9,1,1, 13.654, 10518.732, 411.068, 52826.394 24/06/04,07:50:53,09,06,1, 11.9,1,1, 13.654, 10519.862, 411.774, 52826.666 24/06/04,07:50:53,10,06,1, 11.9,1,1, 13.654, 10518.940, 411.917, 52825.762 24/06/04,07:50:53,11,06,1, 11.9,1,1, 13.654, 10518.979, 410.819, 52826.622 24/06/04,07:50:53,12,06,1, 11.9,1,1, 13.654, 10519.404, 412.026, 52825.953 24/06/04,07:50:53,13,06,1, 11.9,1,1, 13.654, 10518.292, 411.383, 52825.615 24/06/04,07:50:53,14,06,1, 11.9,1,1, 13.654, 10519.156, 411.160, 52826.546 24/06/04,07:50:53,15,06,1, 11.9,1,1, 13.654, 10519.164, 412.331, 52825.865 24/06/04,07:50:53,16,06,1, 11.9,1,1, 13.654, 10518.723, 411.075, 52826.577 24/06/04,07:50:53,17,06,1, 11.9,1,1, 13.654, 10519.853, 411.766, 52826.864 24/06/04,07:50:53,18,06,1, 11.9,1,1, 13.654, 10518.941, 411.917, 52825.829 24/06/04,07:50:53,19,06,1, 11.9,1,1, 13.654, 10518.991, 410.787, 52826.684 24/06/04,07:50:54,00,06,1, 11.9,1,1, 13.650, 10518.991, 410.787, 52826.684 24/06/04,07:50:54,01,06,1, 11.9,1,1, 13.650, 10519.726, 411.580, 52826.939 24/06/04,07:50:54,02,06,1, 11.9,1,1, 13.650, 10519.069, 412.105, 52825.948 24/06/04,07:50:54,03,06,1, 11.9,1,1, 13.650, 10519.063, 410.845, 52826.551 24/06/04,07:50:54,04,06,1, 11.9,1,1, 13.650, 10519.666, 411.847, 52826.262 24/06/04,07:50:54,05,06,1, 11.9,1,1, 13.650, 10518.436, 411.446, 52825.410 24/06/04,07:50:54,06,06,1, 11.9,1,1, 13.650, 10519.064, 410.895, 52826.387 24/06/04,07:50:54,07,06,1, 11.9,1,1, 13.650, 10519.147, 412.185, 52825.720 24/06/04,07:50:54,08,06,1, 11.9,1,1, 13.650, 10518.508, 411.110, 52826.067 24/06/04,07:50:54,09,06,1, 11.9,1,1, 13.650, 10519.641, 411.532, 52826.830 24/06/04,07:50:54,10,06,1, 11.9,1,1, 13.650, 10519.143, 412.059, 52825.884 24/06/04,07:50:54,11,06,1, 11.9,1,1, 13.650, 10519.008, 410.831, 52826.606 24/06/04,07:50:54,12,06,1, 11.9,1,1, 13.650, 10519.685, 411.809, 52826.185 24/06/04,07:50:54,13,06,1, 11.9,1,1, 13.650, 10518.541, 411.458, 52825.517 24/06/04,07:50:54,14,06,1, 11.9,1,1, 13.650, 10518.998, 410.884, 52826.409 24/06/04,07:50:54,15,06,1, 11.9,1,1, 13.650, 10519.155, 412.120, 52825.709 24/06/04,07:50:54,16,06,1, 11.9,1,1, 13.650, 10518.493, 411.118, 52826.006 24/06/04,07:50:54,17,06,1, 11.9,1,1, 13.650, 10519.685, 411.516, 52826.950 24/06/04,07:50:54,18,06,1, 11.9,1,1, 13.650, 10519.157, 412.071, 52825.988 24/06/04,07:50:54,19,06,1, 11.9,1,1, 13.650, 10519.009, 410.823, 52826.548 24/06/04,07:50:55,00,06,1, 11.9,1,1, 13.658, 10519.007, 410.823, 52826.548 24/06/04,07:50:55,01,06,1, 11.9,1,1, 13.658, 10519.491, 411.269, 52826.727 24/06/04,07:50:55,02,06,1, 11.9,1,1, 13.658, 10519.189, 412.189, 52825.889 24/06/04,07:50:55,03,06,1, 11.9,1,1, 13.658, 10518.978, 410.876, 52826.638 24/06/04,07:50:55,04,06,1, 11.9,1,1, 13.658, 10519.867, 411.681, 52826.560 24/06/04,07:50:55,05,06,1, 11.9,1,1, 13.658, 10518.721, 411.605, 52825.550 24/06/04,07:50:55,06,06,1, 11.9,1,1, 13.658, 10519.024, 410.681, 52826.450 24/06/04,07:50:55,07,06,1, 11.9,1,1, 13.658, 10519.258, 412.014, 52825.754 24/06/04,07:50:55,08,06,1, 11.9,1,1, 13.658, 10518.345, 411.144, 52825.774 24/06/04,07:50:55,09,06,1, 11.9,1,1, 13.658, 10519.446, 411.252, 52826.710 24/06/04,07:50:55,10,06,1, 11.9,1,1, 13.658, 10519.198, 412.115, 52825.876 24/06/04,07:50:55,11,06,1, 11.9,1,1, 13.658, 10518.954, 410.887, 52826.550 24/06/04,07:50:55,12,06,1, 11.9,1,1, 13.658, 10519.836, 411.678, 52826.496 24/06/04,07:50:55,13,06,1, 11.9,1,1, 13.658, 10518.821, 411.649, 52825.662 24/06/04,07:50:55,14,06,1, 11.9,1,1, 13.658, 10519.027, 410.705, 52826.576 24/06/04,07:50:55,15,06,1, 11.9,1,1, 13.658, 10519.275, 411.991, 52825.770 24/06/04,07:50:55,16,06,1, 11.9,1,1, 13.658, 10518.335, 411.131, 52825.711 24/06/04,07:50:55,17,06,1, 11.9,1,1, 13.658, 10519.386, 411.215, 52826.681 24/06/04,07:50:55,18,06,1, 11.9,1,1, 13.658, 10519.204, 412.151, 52825.798 24/06/04,07:50:55,19,06,1, 11.9,1,1, 13.658, 10518.967, 410.879, 52826.503 24/06/04,07:50:56,00,06,1, 11.9,1,1, 13.654, 10518.966, 410.879, 52826.503 24/06/04,07:50:56,01,06,1, 11.9,1,1, 13.654, 10519.247, 410.949, 52826.479 24/06/04,07:50:56,02,06,1, 11.9,1,1, 13.654, 10519.160, 412.085, 52825.794 24/06/04,07:50:56,03,06,1, 11.9,1,1, 13.654, 10518.773, 410.900, 52826.388 24/06/04,07:50:56,04,06,1, 11.9,1,1, 13.654, 10519.908, 411.511, 52826.840 24/06/04,07:50:56,05,06,1, 11.9,1,1, 13.654, 10519.056, 411.778, 52825.840 24/06/04,07:50:56,06,06,1, 11.9,1,1, 13.654, 10519.029, 410.593, 52826.464 24/06/04,07:50:56,07,06,1, 11.9,1,1, 13.654, 10519.508, 411.774, 52825.868 24/06/04,07:50:56,08,06,1, 11.9,1,1, 13.654, 10518.350, 411.152, 52825.421 24/06/04,07:50:56,09,06,1, 11.9,1,1, 13.654, 10519.211, 410.956, 52826.426 24/06/04,07:50:56,10,06,1, 11.9,1,1, 13.654, 10519.164, 412.045, 52825.676 24/06/04,07:50:56,11,06,1, 11.9,1,1, 13.654, 10518.718, 410.930, 52826.344 24/06/04,07:50:56,12,06,1, 11.9,1,1, 13.654, 10519.844, 411.453, 52826.729 24/06/04,07:50:56,13,06,1, 11.9,1,1, 13.654, 10519.068, 411.748, 52825.754 24/06/04,07:50:56,14,06,1, 11.9,1,1, 13.654, 10519.054, 410.618, 52826.509 24/06/04,07:50:56,15,06,1, 11.9,1,1, 13.654, 10519.533, 411.722, 52825.961 24/06/04,07:50:56,16,06,1, 11.9,1,1, 13.654, 10518.370, 411.155, 52825.500 24/06/04,07:50:56,17,06,1, 11.9,1,1, 13.654, 10519.175, 410.939, 52826.567 24/06/04,07:50:56,18,06,1, 11.9,1,1, 13.654, 10519.134, 412.034, 52825.699 24/06/04,07:50:56,19,06,1, 11.9,1,1, 13.654, 10518.691, 410.894, 52826.270 24/06/04,07:50:57,00,07,1, 12.0,1,1, 13.656, 10518.690, 410.894, 52826.270 24/06/04,07:50:57,01,07,1, 12.0,1,1, 13.656, 10519.069, 410.696, 52826.300 24/06/04,07:50:57,02,07,1, 12.0,1,1, 13.656, 10519.249, 411.919, 52825.675 24/06/04,07:50:57,03,07,1, 12.0,1,1, 13.656, 10518.560, 410.904, 52826.049 24/06/04,07:50:57,04,07,1, 12.0,1,1, 13.656, 10519.695, 411.268, 52826.787 24/06/04,07:50:57,05,07,1, 12.0,1,1, 13.656, 10519.225, 411.872, 52825.872 24/06/04,07:50:57,06,07,1, 12.0,1,1, 13.656, 10519.097, 410.594, 52826.644 24/06/04,07:50:57,07,07,1, 12.0,1,1, 13.656, 10519.717, 411.655, 52826.271 24/06/04,07:50:57,08,07,1, 12.0,1,1, 13.656, 10518.821, 411.257, 52825.734 24/06/04,07:50:57,09,07,1, 12.0,1,1, 13.656, 10518.845, 410.578, 52825.938 24/06/04,07:50:57,10,07,1, 12.0,1,1, 13.656, 10519.514, 412.017, 52826.618 24/06/04,07:50:57,11,07,1, 12.0,1,1, 13.656, 10518.671, 410.782, 52825.512 24/06/04,07:50:57,12,07,1, 12.0,1,1, 13.656, 10519.247, 411.198, 52826.786 24/06/04,07:50:57,13,07,1, 12.0,1,1, 13.656, 10519.546, 411.998, 52826.595 24/06/04,07:50:57,14,07,1, 12.0,1,1, 13.656, 10518.735, 410.502, 52825.694 24/06/04,07:50:57,15,07,1, 12.0,1,1, 13.656, 10519.640, 411.768, 52827.079 24/06/04,07:50:57,16,07,1, 12.0,1,1, 13.656, 10519.083, 411.310, 52825.776 24/06/04,07:50:57,17,07,1, 12.0,1,1, 13.656, 10518.737, 410.552, 52825.825 24/06/04,07:50:57,18,07,1, 12.0,1,1, 13.656, 10519.546, 412.029, 52826.779 24/06/04,07:50:57,19,07,1, 12.0,1,1, 13.656, 10518.667, 410.772, 52825.452 24/06/04,07:50:58,00,06,1, 11.9,1,1, 13.654, 10518.665, 410.772, 52825.452 24/06/04,07:50:58,01,06,1, 11.9,1,1, 13.654, 10518.711, 410.371, 52825.798 24/06/04,07:50:58,02,06,1, 11.9,1,1, 13.654, 10519.590, 411.875, 52826.731 24/06/04,07:50:58,03,06,1, 11.9,1,1, 13.654, 10518.709, 410.815, 52825.388 24/06/04,07:50:58,04,06,1, 11.9,1,1, 13.654, 10519.055, 410.940, 52826.440 24/06/04,07:50:58,05,06,1, 11.9,1,1, 13.654, 10519.579, 412.009, 52826.582 24/06/04,07:50:58,06,06,1, 11.9,1,1, 13.654, 10518.742, 410.515, 52825.536 24/06/04,07:50:58,07,06,1, 11.9,1,1, 13.654, 10519.614, 411.518, 52826.896 24/06/04,07:50:58,08,06,1, 11.9,1,1, 13.654, 10519.324, 411.459, 52825.949 24/06/04,07:50:58,09,06,1, 11.9,1,1, 13.654, 10518.739, 410.381, 52825.726 24/06/04,07:50:58,10,06,1, 11.9,1,1, 13.654, 10519.624, 411.797, 52826.717 24/06/04,07:50:58,11,06,1, 11.9,1,1, 13.654, 10518.743, 410.828, 52825.304 24/06/04,07:50:58,12,06,1, 11.9,1,1, 13.654, 10519.025, 410.876, 52826.355 24/06/04,07:50:58,13,06,1, 11.9,1,1, 13.654, 10519.575, 411.967, 52826.632 24/06/04,07:50:58,14,06,1, 11.9,1,1, 13.654, 10518.734, 410.501, 52825.547 24/06/04,07:50:58,15,06,1, 11.9,1,1, 13.654, 10519.602, 411.501, 52826.943 24/06/04,07:50:58,16,06,1, 11.9,1,1, 13.654, 10519.354, 411.459, 52826.041 24/06/04,07:50:58,17,06,1, 11.9,1,1, 13.654, 10518.767, 410.381, 52825.809 24/06/04,07:50:58,18,06,1, 11.9,1,1, 13.654, 10519.537, 411.833, 52826.770 24/06/04,07:50:58,19,06,1, 11.9,1,1, 13.654, 10518.699, 410.826, 52825.444 24/06/04,07:50:59,00,07,1, 11.9,1,1, 13.654, 10518.699, 410.826, 52825.444 24/06/04,07:50:59,01,07,1, 11.9,1,1, 13.654, 10518.736, 410.269, 52825.520 24/06/04,07:50:59,02,07,1, 11.9,1,1, 13.654, 10519.669, 411.625, 52826.841 24/06/04,07:50:59,03,07,1, 11.9,1,1, 13.654, 10518.877, 410.940, 52825.448 24/06/04,07:50:59,04,07,1, 11.9,1,1, 13.654, 10518.825, 410.539, 52825.940 24/06/04,07:50:59,05,07,1, 11.9,1,1, 13.654, 10519.612, 411.913, 52826.554 24/06/04,07:50:59,06,07,1, 11.9,1,1, 13.654, 10518.669, 410.517, 52825.344 24/06/04,07:50:59,07,07,1, 11.9,1,1, 13.654, 10519.474, 411.266, 52826.703 24/06/04,07:50:59,08,07,1, 11.9,1,1, 13.654, 10519.529, 411.650, 52826.256 24/06/04,07:50:59,09,07,1, 11.9,1,1, 13.654, 10518.775, 410.229, 52825.622 24/06/04,07:50:59,10,07,1, 11.9,1,1, 13.654, 10519.674, 411.636, 52826.717 24/06/04,07:50:59,11,07,1, 11.9,1,1, 13.654, 10518.955, 410.901, 52825.404 24/06/04,07:50:59,12,07,1, 11.9,1,1, 13.654, 10518.817, 410.472, 52825.902 24/06/04,07:50:59,13,07,1, 11.9,1,1, 13.654, 10519.600, 411.848, 52826.571 24/06/04,07:50:59,14,07,1, 11.9,1,1, 13.654, 10518.690, 410.512, 52825.299 24/06/04,07:50:59,15,07,1, 11.9,1,1, 13.654, 10519.430, 411.178, 52826.813 24/06/04,07:50:59,16,07,1, 11.9,1,1, 13.654, 10519.557, 411.671, 52826.286 24/06/04,07:50:59,17,07,1, 11.9,1,1, 13.654, 10518.730, 410.244, 52825.633 24/06/04,07:50:59,18,07,1, 11.9,1,1, 13.654, 10519.669, 411.588, 52826.784 24/06/04,07:50:59,19,07,1, 11.9,1,1, 13.654, 10518.936, 410.945, 52825.407 24/06/04,07:51:00,00,06,1, 11.9,1,1, 13.656, 10518.932, 410.945, 52825.407 24/06/04,07:51:00,01,06,1, 11.9,1,1, 13.656, 10518.755, 410.245, 52825.487 24/06/04,07:51:00,02,06,1, 11.9,1,1, 13.656, 10519.701, 411.393, 52826.846 24/06/04,07:51:00,03,06,1, 11.9,1,1, 13.656, 10519.248, 411.103, 52825.710 24/06/04,07:51:00,04,06,1, 11.9,1,1, 13.656, 10518.787, 410.175, 52825.677 24/06/04,07:51:00,05,06,1, 11.9,1,1, 13.656, 10519.635, 411.662, 52826.596 24/06/04,07:51:00,06,06,1, 11.9,1,1, 13.656, 10518.805, 410.539, 52825.274 24/06/04,07:51:00,07,06,1, 11.9,1,1, 13.656, 10519.269, 410.841, 52826.517 24/06/04,07:51:00,08,06,1, 11.9,1,1, 13.656, 10519.540, 411.657, 52825.924 24/06/04,07:51:00,09,06,1, 11.9,1,1, 13.656, 10519.014, 410.304, 52826.170 24/06/04,07:51:00,10,06,1, 11.9,1,1, 13.656, 10519.918, 411.227, 52826.224 24/06/04,07:51:00,11,06,1, 11.9,1,1, 13.656, 10518.833, 411.069, 52825.354 24/06/04,07:51:00,12,06,1, 11.9,1,1, 13.656, 10519.139, 410.219, 52826.235 24/06/04,07:51:00,13,06,1, 11.9,1,1, 13.656, 10519.357, 411.552, 52825.572 24/06/04,07:51:00,14,06,1, 11.9,1,1, 13.656, 10518.497, 410.670, 52825.619 24/06/04,07:51:00,15,06,1, 11.9,1,1, 13.656, 10519.683, 410.840, 52826.597 24/06/04,07:51:00,16,06,1, 11.9,1,1, 13.656, 10519.288, 411.702, 52825.723 24/06/04,07:51:00,17,06,1, 11.9,1,1, 13.656, 10519.092, 410.330, 52826.407 24/06/04,07:51:00,18,06,1, 11.9,1,1, 13.656, 10519.979, 411.202, 52826.341 24/06/04,07:51:00,19,06,1, 11.9,1,1, 13.656, 10518.809, 411.049, 52825.424 24/06/04,07:51:01,00,07,1, 11.9,1,1, 13.655, 10518.807, 411.049, 52825.424 24/06/04,07:51:01,01,07,1, 11.9,1,1, 13.655, 10518.931, 410.480, 52826.248 24/06/04,07:51:01,02,07,1, 11.9,1,1, 13.655, 10520.075, 411.084, 52826.581 24/06/04,07:51:01,03,07,1, 11.9,1,1, 13.655, 10519.108, 411.259, 52825.607 24/06/04,07:51:01,04,07,1, 11.9,1,1, 13.655, 10519.174, 410.091, 52826.300 24/06/04,07:51:01,05,07,1, 11.9,1,1, 13.655, 10519.618, 411.357, 52825.696 24/06/04,07:51:01,06,07,1, 11.9,1,1, 13.655, 10518.526, 410.651, 52825.423 24/06/04,07:51:01,07,07,1, 11.9,1,1, 13.655, 10519.427, 410.476, 52826.395 24/06/04,07:51:01,08,07,1, 11.9,1,1, 13.655, 10519.347, 411.610, 52825.636 24/06/04,07:51:01,09,07,1, 11.9,1,1, 13.655, 10518.867, 410.418, 52826.219 24/06/04,07:51:01,10,07,1, 11.9,1,1, 13.655, 10520.037, 411.023, 52826.542 24/06/04,07:51:01,11,07,1, 11.9,1,1, 13.655, 10519.207, 411.266, 52825.618 24/06/04,07:51:01,12,07,1, 11.9,1,1, 13.655, 10519.245, 410.127, 52826.347 24/06/04,07:51:01,13,07,1, 11.9,1,1, 13.655, 10519.606, 411.255, 52825.679 24/06/04,07:51:01,14,07,1, 11.9,1,1, 13.655, 10518.506, 410.687, 52825.238 24/06/04,07:51:01,15,07,1, 11.9,1,1, 13.655, 10519.334, 410.415, 52826.243 24/06/04,07:51:01,16,07,1, 11.9,1,1, 13.655, 10519.301, 411.567, 52825.433 24/06/04,07:51:01,17,07,1, 11.9,1,1, 13.655, 10518.880, 410.425, 52826.104 24/06/04,07:51:01,18,07,1, 11.9,1,1, 13.655, 10520.032, 411.018, 52826.519 24/06/04,07:51:01,19,07,1, 11.9,1,1, 13.655, 10519.160, 411.267, 52825.550 24/06/04,07:51:02,00,07,1, 12.0,1,1, 13.656, 10519.158, 411.267, 52825.550 24/06/04,07:51:02,01,07,1, 12.0,1,1, 13.656, 10518.638, 410.498, 52825.685 24/06/04,07:51:02,02,07,1, 12.0,1,1, 13.656, 10519.817, 410.756, 52826.625 24/06/04,07:51:02,03,07,1, 12.0,1,1, 13.656, 10519.366, 411.455, 52825.692 24/06/04,07:51:02,04,07,1, 12.0,1,1, 13.656, 10519.197, 410.111, 52826.349 24/06/04,07:51:02,05,07,1, 12.0,1,1, 13.656, 10519.974, 411.119, 52826.028 24/06/04,07:51:02,06,07,1, 12.0,1,1, 13.656, 10518.789, 410.822, 52825.228 24/06/04,07:51:02,07,07,1, 12.0,1,1, 13.656, 10519.194, 410.149, 52826.124 24/06/04,07:51:02,08,07,1, 12.0,1,1, 13.656, 10519.369, 411.381, 52825.278 24/06/04,07:51:02,09,07,1, 12.0,1,1, 13.656, 10518.611, 410.489, 52825.632 24/06/04,07:51:02,10,07,1, 12.0,1,1, 13.656, 10519.764, 410.738, 52826.489 24/06/04,07:51:02,11,07,1, 12.0,1,1, 13.656, 10519.337, 411.406, 52825.550 24/06/04,07:51:02,12,07,1, 12.0,1,1, 13.656, 10519.237, 410.167, 52826.399 24/06/04,07:51:02,13,07,1, 12.0,1,1, 13.656, 10519.969, 411.098, 52826.153 24/06/04,07:51:02,14,07,1, 12.0,1,1, 13.656, 10518.769, 410.849, 52825.261 24/06/04,07:51:02,15,07,1, 12.0,1,1, 13.656, 10519.193, 410.066, 52826.214 24/06/04,07:51:02,16,07,1, 12.0,1,1, 13.656, 10519.382, 411.347, 52825.420 24/06/04,07:51:02,17,07,1, 12.0,1,1, 13.656, 10518.506, 410.435, 52825.575 24/06/04,07:51:02,18,07,1, 12.0,1,1, 13.656, 10519.772, 410.663, 52826.527 24/06/04,07:51:02,19,07,1, 12.0,1,1, 13.656, 10519.332, 411.457, 52825.688 24/06/04,07:51:03,00,07,1, 11.9,1,1, 13.657, 10519.325, 411.457, 52825.688 24/06/04,07:51:03,01,07,1, 11.9,1,1, 13.657, 10518.562, 410.510, 52825.213 24/06/04,07:51:03,02,07,1, 11.9,1,1, 13.657, 10519.448, 410.332, 52826.181 24/06/04,07:51:03,03,07,1, 11.9,1,1, 13.657, 10519.374, 411.429, 52825.402 24/06/04,07:51:03,04,07,1, 11.9,1,1, 13.657, 10519.020, 410.231, 52826.096 24/06/04,07:51:03,05,07,1, 11.9,1,1, 13.657, 10520.108, 410.906, 52826.483 24/06/04,07:51:03,06,07,1, 11.9,1,1, 13.657, 10519.180, 411.048, 52825.464 24/06/04,07:51:03,07,07,1, 11.9,1,1, 13.657, 10519.232, 409.937, 52826.184 24/06/04,07:51:03,08,07,1, 11.9,1,1, 13.657, 10519.708, 411.093, 52825.622 24/06/04,07:51:03,09,07,1, 11.9,1,1, 13.657, 10518.565, 410.534, 52825.217 24/06/04,07:51:03,10,07,1, 11.9,1,1, 13.657, 10519.432, 410.262, 52826.229 24/06/04,07:51:03,11,07,1, 11.9,1,1, 13.657, 10519.354, 411.422, 52825.354 24/06/04,07:51:03,12,07,1, 11.9,1,1, 13.657, 10518.941, 410.289, 52826.088 24/06/04,07:51:03,13,07,1, 11.9,1,1, 13.657, 10520.096, 410.840, 52826.576 24/06/04,07:51:03,14,07,1, 11.9,1,1, 13.657, 10519.271, 411.092, 52825.542 24/06/04,07:51:03,15,07,1, 11.9,1,1, 13.657, 10519.250, 409.888, 52826.242 24/06/04,07:51:03,16,07,1, 11.9,1,1, 13.657, 10519.691, 411.103, 52825.679 24/06/04,07:51:03,17,07,1, 11.9,1,1, 13.657, 10518.518, 410.540, 52825.225 24/06/04,07:51:03,18,07,1, 11.9,1,1, 13.657, 10519.389, 410.191, 52826.258 24/06/04,07:51:03,19,07,1, 11.9,1,1, 13.657, 10519.334, 411.413, 52825.473 24/06/04,07:51:04,00,08,1, 11.9,1,1, 13.654, 10519.333, 411.413, 52825.473 24/06/04,07:51:04,01,08,1, 11.9,1,1, 13.654, 10518.882, 410.707, 52825.248 24/06/04,07:51:04,02,08,1, 11.9,1,1, 13.654, 10519.258, 409.961, 52826.123 24/06/04,07:51:04,03,08,1, 11.9,1,1, 13.654, 10519.432, 411.223, 52825.327 24/06/04,07:51:04,04,08,1, 11.9,1,1, 13.654, 10518.615, 410.378, 52825.584 24/06/04,07:51:04,05,08,1, 11.9,1,1, 13.654, 10519.771, 410.514, 52826.430 24/06/04,07:51:04,06,08,1, 11.9,1,1, 13.654, 10519.440, 411.323, 52825.603 24/06/04,07:51:04,07,08,1, 11.9,1,1, 13.654, 10519.188, 409.981, 52826.298 24/06/04,07:51:04,08,08,1, 11.9,1,1, 13.654, 10520.045, 410.932, 52826.162 24/06/04,07:51:04,09,08,1, 11.9,1,1, 13.654, 10518.906, 410.717, 52825.230 24/06/04,07:51:04,10,08,1, 11.9,1,1, 13.654, 10519.232, 409.893, 52826.112 24/06/04,07:51:04,11,08,1, 11.9,1,1, 13.654, 10519.466, 411.202, 52825.480 24/06/04,07:51:04,12,08,1, 11.9,1,1, 13.654, 10518.593, 410.387, 52825.507 24/06/04,07:51:04,13,08,1, 11.9,1,1, 13.654, 10519.753, 410.494, 52826.431 24/06/04,07:51:04,14,08,1, 11.9,1,1, 13.654, 10519.424, 411.289, 52825.426 24/06/04,07:51:04,15,08,1, 11.9,1,1, 13.654, 10519.190, 410.013, 52826.183 24/06/04,07:51:04,16,08,1, 11.9,1,1, 13.654, 10520.107, 410.843, 52826.196 24/06/04,07:51:04,17,08,1, 11.9,1,1, 13.654, 10518.924, 410.780, 52825.137 24/06/04,07:51:04,18,08,1, 11.9,1,1, 13.654, 10519.278, 409.875, 52826.032 24/06/04,07:51:04,19,08,1, 11.9,1,1, 13.654, 10519.465, 411.172, 52825.353 24/06/04,07:51:05,00,08,1, 11.9,1,1, 13.659, 10519.458, 411.172, 52825.353 24/06/04,07:51:05,01,08,1, 11.9,1,1, 13.659, 10519.279, 411.014, 52825.465 24/06/04,07:51:05,02,08,1, 11.9,1,1, 13.659, 10519.242, 409.861, 52826.278 24/06/04,07:51:05,03,08,1, 11.9,1,1, 13.659, 10519.767, 410.984, 52825.705 24/06/04,07:51:05,04,08,1, 11.9,1,1, 13.659, 10518.637, 410.368, 52825.072 24/06/04,07:51:05,05,08,1, 11.9,1,1, 13.659, 10519.400, 410.077, 52826.055 24/06/04,07:51:05,06,08,1, 11.9,1,1, 13.659, 10519.427, 411.266, 52825.392 24/06/04,07:51:05,07,08,1, 11.9,1,1, 13.659, 10518.911, 410.185, 52825.969 24/06/04,07:51:05,08,08,1, 11.9,1,1, 13.659, 10520.048, 410.670, 52826.475 24/06/04,07:51:05,09,08,1, 11.9,1,1, 13.659, 10519.343, 411.056, 52825.456 24/06/04,07:51:05,10,08,1, 11.9,1,1, 13.659, 10519.281, 409.775, 52826.180 24/06/04,07:51:05,11,08,1, 11.9,1,1, 13.659, 10519.806, 410.908, 52825.647 24/06/04,07:51:05,12,08,1, 11.9,1,1, 13.659, 10518.683, 410.432, 52825.080 24/06/04,07:51:05,13,08,1, 11.9,1,1, 13.659, 10519.360, 410.045, 52826.148 24/06/04,07:51:05,14,08,1, 11.9,1,1, 13.659, 10519.378, 411.233, 52825.377 24/06/04,07:51:05,15,08,1, 11.9,1,1, 13.659, 10518.818, 410.218, 52825.900 24/06/04,07:51:05,16,08,1, 11.9,1,1, 13.659, 10520.031, 410.633, 52826.519 24/06/04,07:51:05,17,08,1, 11.9,1,1, 13.659, 10519.352, 411.087, 52825.513 24/06/04,07:51:05,18,08,1, 11.9,1,1, 13.659, 10519.289, 409.830, 52826.236 24/06/04,07:51:05,19,08,1, 11.9,1,1, 13.659, 10519.877, 410.900, 52825.720 24/06/04,07:51:06,00,08,1, 11.9,1,1, 13.653, 10519.875, 410.900, 52825.720 24/06/04,07:51:06,01,08,1, 11.9,1,1, 13.653, 10519.403, 411.224, 52825.423 24/06/04,07:51:06,02,08,1, 11.9,1,1, 13.653, 10519.194, 409.953, 52826.220 24/06/04,07:51:06,03,08,1, 11.9,1,1, 13.653, 10520.070, 410.727, 52826.133 24/06/04,07:51:06,04,08,1, 11.9,1,1, 13.653, 10519.020, 410.684, 52825.202 24/06/04,07:51:06,05,08,1, 11.9,1,1, 13.653, 10519.290, 409.750, 52825.981 24/06/04,07:51:06,06,08,1, 11.9,1,1, 13.653, 10519.519, 411.003, 52825.265 24/06/04,07:51:06,07,08,1, 11.9,1,1, 13.653, 10518.598, 410.237, 52825.333 24/06/04,07:51:06,08,08,1, 11.9,1,1, 13.653, 10519.611, 410.246, 52826.241 24/06/04,07:51:06,09,08,1, 11.9,1,1, 13.653, 10519.407, 411.222, 52825.405 24/06/04,07:51:06,10,08,1, 11.9,1,1, 13.653, 10519.162, 409.951, 52826.116 24/06/04,07:51:06,11,08,1, 11.9,1,1, 13.653, 10520.150, 410.722, 52826.134 24/06/04,07:51:06,12,08,1, 11.9,1,1, 13.653, 10519.055, 410.701, 52825.157 24/06/04,07:51:06,13,08,1, 11.9,1,1, 13.653, 10519.261, 409.793, 52826.023 24/06/04,07:51:06,14,08,1, 11.9,1,1, 13.653, 10519.546, 411.013, 52825.326 24/06/04,07:51:06,15,08,1, 11.9,1,1, 13.653, 10518.560, 410.249, 52825.329 24/06/04,07:51:06,16,08,1, 11.9,1,1, 13.653, 10519.618, 410.230, 52826.200 24/06/04,07:51:06,17,08,1, 11.9,1,1, 13.653, 10519.371, 411.223, 52825.443 24/06/04,07:51:06,18,08,1, 11.9,1,1, 13.653, 10519.078, 410.002, 52826.169 24/06/04,07:51:06,19,08,1, 11.9,1,1, 13.653, 10520.093, 410.701, 52826.304 24/06/04,07:51:07,00,07,1, 11.9,1,1, 13.655, 10520.092, 410.701, 52826.304 24/06/04,07:51:07,01,07,1, 11.9,1,1, 13.655, 10519.395, 411.149, 52825.279 24/06/04,07:51:07,02,07,1, 11.9,1,1, 13.655, 10518.762, 410.049, 52825.699 24/06/04,07:51:07,03,07,1, 11.9,1,1, 13.655, 10519.981, 410.497, 52826.305 24/06/04,07:51:07,04,07,1, 11.9,1,1, 13.655, 10519.352, 410.984, 52825.461 24/06/04,07:51:07,05,07,1, 11.9,1,1, 13.655, 10519.337, 409.732, 52826.131 24/06/04,07:51:07,06,07,1, 11.9,1,1, 13.655, 10519.904, 410.764, 52825.675 24/06/04,07:51:07,07,07,1, 11.9,1,1, 13.655, 10518.716, 410.381, 52825.035 24/06/04,07:51:07,08,07,1, 11.9,1,1, 13.655, 10519.303, 409.770, 52825.936 24/06/04,07:51:07,09,07,1, 11.9,1,1, 13.655, 10519.424, 411.080, 52825.228 24/06/04,07:51:07,10,07,1, 11.9,1,1, 13.655, 10518.737, 410.099, 52825.667 24/06/04,07:51:07,11,07,1, 11.9,1,1, 13.655, 10519.987, 410.438, 52826.335 24/06/04,07:51:07,12,07,1, 11.9,1,1, 13.655, 10519.401, 411.007, 52825.495 24/06/04,07:51:07,13,07,1, 11.9,1,1, 13.655, 10519.321, 409.763, 52826.315 24/06/04,07:51:07,14,07,1, 11.9,1,1, 13.655, 10519.928, 410.736, 52825.836 24/06/04,07:51:07,15,07,1, 11.9,1,1, 13.655, 10518.695, 410.370, 52825.012 24/06/04,07:51:07,16,07,1, 11.9,1,1, 13.655, 10519.369, 409.809, 52825.952 24/06/04,07:51:07,17,07,1, 11.9,1,1, 13.655, 10519.408, 411.072, 52825.242 24/06/04,07:51:07,18,07,1, 11.9,1,1, 13.655, 10518.696, 410.135, 52825.645 24/06/04,07:51:07,19,07,1, 11.9,1,1, 13.655, 10519.926, 410.384, 52826.349 24/06/04,07:51:08,00,07,1, 11.9,1,1, 13.656, 10519.925, 410.384, 52826.349 24/06/04,07:51:08,01,07,1, 11.9,1,1, 13.656, 10519.541, 410.813, 52825.310 24/06/04,07:51:08,02,07,1, 11.9,1,1, 13.656, 10518.558, 410.142, 52825.235 24/06/04,07:51:08,03,07,1, 11.9,1,1, 13.656, 10519.606, 410.046, 52826.176 24/06/04,07:51:08,04,07,1, 11.9,1,1, 13.656, 10519.342, 411.066, 52825.375 24/06/04,07:51:08,05,07,1, 11.9,1,1, 13.656, 10519.134, 409.853, 52826.168 24/06/04,07:51:08,06,07,1, 11.9,1,1, 13.656, 10520.102, 410.571, 52826.220 24/06/04,07:51:08,07,07,1, 11.9,1,1, 13.656, 10519.162, 410.639, 52825.279 24/06/04,07:51:08,08,07,1, 11.9,1,1, 13.656, 10519.320, 409.595, 52826.074 24/06/04,07:51:08,09,07,1, 11.9,1,1, 13.656, 10519.604, 410.743, 52825.264 24/06/04,07:51:08,10,07,1, 11.9,1,1, 13.656, 10518.567, 410.169, 52825.159 24/06/04,07:51:08,11,07,1, 11.9,1,1, 13.656, 10519.566, 410.009, 52826.039 24/06/04,07:51:08,12,07,1, 11.9,1,1, 13.656, 10519.437, 411.053, 52825.435 24/06/04,07:51:08,13,07,1, 11.9,1,1, 13.656, 10519.123, 409.881, 52826.254 24/06/04,07:51:08,14,07,1, 11.9,1,1, 13.656, 10520.127, 410.492, 52826.261 24/06/04,07:51:08,15,07,1, 11.9,1,1, 13.656, 10519.163, 410.668, 52825.256 24/06/04,07:51:08,16,07,1, 11.9,1,1, 13.656, 10519.288, 409.561, 52826.073 24/06/04,07:51:08,17,07,1, 11.9,1,1, 13.656, 10519.614, 410.717, 52825.362 24/06/04,07:51:08,18,07,1, 11.9,1,1, 13.656, 10518.578, 410.091, 52825.147 24/06/04,07:51:08,19,07,1, 11.9,1,1, 13.656, 10519.545, 410.002, 52826.150 24/06/04,07:51:09,00,07,1, 11.9,1,1, 13.653, 10519.542, 410.002, 52826.150 24/06/04,07:51:09,01,07,1, 11.9,1,1, 13.653, 10519.965, 410.535, 52825.692 24/06/04,07:51:09,02,07,1, 11.9,1,1, 13.653, 10518.782, 410.290, 52825.109 24/06/04,07:51:09,03,07,1, 11.9,1,1, 13.653, 10519.306, 409.633, 52825.938 24/06/04,07:51:09,04,07,1, 11.9,1,1, 13.653, 10519.362, 410.926, 52825.017 24/06/04,07:51:09,05,07,1, 11.9,1,1, 13.653, 10518.750, 409.941, 52825.632 24/06/04,07:51:09,06,07,1, 11.9,1,1, 13.653, 10519.890, 410.239, 52826.321 24/06/04,07:51:09,07,07,1, 11.9,1,1, 13.653, 10519.422, 410.932, 52825.438 24/06/04,07:51:09,08,07,1, 11.9,1,1, 13.653, 10519.326, 409.637, 52826.207 24/06/04,07:51:09,09,07,1, 11.9,1,1, 13.653, 10520.006, 410.563, 52825.847 24/06/04,07:51:09,10,07,1, 11.9,1,1, 13.653, 10518.751, 410.232, 52825.100 24/06/04,07:51:09,11,07,1, 11.9,1,1, 13.653, 10519.289, 409.604, 52825.945 24/06/04,07:51:09,12,07,1, 11.9,1,1, 13.653, 10519.388, 410.881, 52825.105 24/06/04,07:51:09,13,07,1, 11.9,1,1, 13.653, 10518.683, 409.973, 52825.559 24/06/04,07:51:09,14,07,1, 11.9,1,1, 13.653, 10519.901, 410.187, 52826.283 24/06/04,07:51:09,15,07,1, 11.9,1,1, 13.653, 10519.320, 410.952, 52825.310 24/06/04,07:51:09,16,07,1, 11.9,1,1, 13.653, 10519.313, 409.644, 52826.176 24/06/04,07:51:09,17,07,1, 11.9,1,1, 13.653, 10520.049, 410.585, 52825.818 24/06/04,07:51:09,18,07,1, 11.9,1,1, 13.653, 10518.803, 410.333, 52825.050 24/06/04,07:51:09,19,07,1, 11.9,1,1, 13.653, 10519.339, 409.590, 52826.024 24/06/04,07:51:10,00,06,1, 11.9,1,1, 13.658, 10519.333, 409.590, 52826.024 24/06/04,07:51:10,01,06,1, 11.9,1,1, 13.658, 10520.115, 410.402, 52826.210 24/06/04,07:51:10,02,06,1, 11.9,1,1, 13.658, 10519.139, 410.553, 52825.242 24/06/04,07:51:10,03,06,1, 11.9,1,1, 13.658, 10519.347, 409.487, 52826.063 24/06/04,07:51:10,04,06,1, 11.9,1,1, 13.658, 10519.656, 410.637, 52825.249 24/06/04,07:51:10,05,06,1, 11.9,1,1, 13.658, 10518.637, 410.038, 52825.132 24/06/04,07:51:10,06,06,1, 11.9,1,1, 13.658, 10519.554, 409.811, 52825.995 24/06/04,07:51:10,07,06,1, 11.9,1,1, 13.658, 10519.437, 410.959, 52825.282 24/06/04,07:51:10,08,06,1, 11.9,1,1, 13.658, 10519.080, 409.736, 52825.973 24/06/04,07:51:10,09,06,1, 11.9,1,1, 13.658, 10520.160, 410.383, 52826.178 24/06/04,07:51:10,10,06,1, 11.9,1,1, 13.658, 10519.238, 410.588, 52825.189 24/06/04,07:51:10,11,06,1, 11.9,1,1, 13.658, 10519.380, 409.475, 52826.059 24/06/04,07:51:10,12,06,1, 11.9,1,1, 13.658, 10519.707, 410.640, 52825.318 24/06/04,07:51:10,13,06,1, 11.9,1,1, 13.658, 10518.597, 410.055, 52825.064 24/06/04,07:51:10,14,06,1, 11.9,1,1, 13.658, 10519.521, 409.799, 52825.987 24/06/04,07:51:10,15,06,1, 11.9,1,1, 13.658, 10519.420, 410.924, 52825.222 24/06/04,07:51:10,16,06,1, 11.9,1,1, 13.658, 10518.995, 409.798, 52826.041 24/06/04,07:51:10,17,06,1, 11.9,1,1, 13.658, 10520.116, 410.331, 52826.225 24/06/04,07:51:10,18,06,1, 11.9,1,1, 13.658, 10519.274, 410.660, 52825.378 24/06/04,07:51:10,19,06,1, 11.9,1,1, 13.658, 10519.340, 409.401, 52826.006 24/06/04,07:51:11,00,07,1, 11.9,1,1, 13.655, 10519.333, 409.401, 52826.006 24/06/04,07:51:11,01,07,1, 11.9,1,1, 13.655, 10519.945, 410.138, 52826.291 24/06/04,07:51:11,02,07,1, 11.9,1,1, 13.655, 10519.388, 410.769, 52825.325 24/06/04,07:51:11,03,07,1, 11.9,1,1, 13.655, 10519.328, 409.562, 52826.193 24/06/04,07:51:11,04,07,1, 11.9,1,1, 13.655, 10520.028, 410.474, 52825.806 24/06/04,07:51:11,05,07,1, 11.9,1,1, 13.655, 10518.859, 410.216, 52825.058 24/06/04,07:51:11,06,07,1, 11.9,1,1, 13.655, 10519.345, 409.512, 52825.963 24/06/04,07:51:11,07,07,1, 11.9,1,1, 13.655, 10519.431, 410.779, 52825.085 24/06/04,07:51:11,08,07,1, 11.9,1,1, 13.655, 10518.681, 409.868, 52825.504 24/06/04,07:51:11,09,07,1, 11.9,1,1, 13.655, 10519.872, 410.077, 52826.221 24/06/04,07:51:11,10,07,1, 11.9,1,1, 13.655, 10519.396, 410.881, 52825.324 24/06/04,07:51:11,11,07,1, 11.9,1,1, 13.655, 10519.285, 409.570, 52826.096 24/06/04,07:51:11,12,07,1, 11.9,1,1, 13.655, 10520.063, 410.409, 52825.706 24/06/04,07:51:11,13,07,1, 11.9,1,1, 13.655, 10518.950, 410.244, 52825.081 24/06/04,07:51:11,14,07,1, 11.9,1,1, 13.655, 10519.354, 409.475, 52826.044 24/06/04,07:51:11,15,07,1, 11.9,1,1, 13.655, 10519.439, 410.758, 52825.151 24/06/04,07:51:11,16,07,1, 11.9,1,1, 13.655, 10518.671, 409.896, 52825.443 24/06/04,07:51:11,17,07,1, 11.9,1,1, 13.655, 10519.862, 410.074, 52826.204 24/06/04,07:51:11,18,07,1, 11.9,1,1, 13.655, 10519.408, 410.887, 52825.324 24/06/04,07:51:11,19,07,1, 11.9,1,1, 13.655, 10519.292, 409.586, 52826.209 24/06/04,07:51:12,00,07,1, 11.9,1,1, 13.657, 10519.291, 409.586, 52826.209 24/06/04,07:51:12,01,07,1, 11.9,1,1, 13.657, 10519.548, 409.763, 52826.069 24/06/04,07:51:12,02,07,1, 11.9,1,1, 13.657, 10519.407, 410.839, 52825.237 24/06/04,07:51:12,03,07,1, 11.9,1,1, 13.657, 10519.110, 409.608, 52825.951 24/06/04,07:51:12,04,07,1, 11.9,1,1, 13.657, 10520.124, 410.260, 52826.122 24/06/04,07:51:12,05,07,1, 11.9,1,1, 13.657, 10519.206, 410.479, 52825.214 24/06/04,07:51:12,06,07,1, 11.9,1,1, 13.657, 10519.360, 409.348, 52826.091 24/06/04,07:51:12,07,07,1, 11.9,1,1, 13.657, 10519.713, 410.542, 52825.323 24/06/04,07:51:12,08,07,1, 11.9,1,1, 13.657, 10518.623, 409.905, 52825.112 24/06/04,07:51:12,09,07,1, 11.9,1,1, 13.657, 10519.486, 409.761, 52826.046 24/06/04,07:51:12,10,07,1, 11.9,1,1, 13.657, 10519.424, 410.842, 52825.265 24/06/04,07:51:12,11,07,1, 11.9,1,1, 13.657, 10519.045, 409.705, 52825.979 24/06/04,07:51:12,12,07,1, 11.9,1,1, 13.657, 10520.140, 410.238, 52826.123 24/06/04,07:51:12,13,07,1, 11.9,1,1, 13.657, 10519.270, 410.522, 52825.286 24/06/04,07:51:12,14,07,1, 11.9,1,1, 13.657, 10519.400, 409.334, 52825.999 24/06/04,07:51:12,15,07,1, 11.9,1,1, 13.657, 10519.725, 410.519, 52825.315 24/06/04,07:51:12,16,07,1, 11.9,1,1, 13.657, 10518.601, 409.936, 52825.083 24/06/04,07:51:12,17,07,1, 11.9,1,1, 13.657, 10519.557, 409.707, 52826.019 24/06/04,07:51:12,18,07,1, 11.9,1,1, 13.657, 10519.382, 410.836, 52825.149 24/06/04,07:51:12,19,07,1, 11.9,1,1, 13.657, 10519.056, 409.703, 52825.938 24/06/04,07:51:13,00,07,1, 11.9,1,1, 13.658, 10519.049, 409.703, 52825.938 24/06/04,07:51:13,01,07,1, 11.9,1,1, 13.658, 10519.387, 409.460, 52825.906 24/06/04,07:51:13,02,07,1, 11.9,1,1, 13.658, 10519.296, 410.660, 52824.734 24/06/04,07:51:13,03,07,1, 11.9,1,1, 13.658, 10519.103, 409.760, 52825.720 24/06/04,07:51:13,04,07,1, 11.9,1,1, 13.658, 10519.735, 409.997, 52825.763 24/06/04,07:51:13,05,07,1, 11.9,1,1, 13.658, 10519.480, 410.768, 52825.888 24/06/04,07:51:13,06,07,1, 11.9,1,1, 13.658, 10519.497, 409.371, 52825.904 24/06/04,07:51:13,07,07,1, 11.9,1,1, 13.658, 10519.756, 410.352, 52825.494 24/06/04,07:51:13,08,07,1, 11.9,1,1, 13.658, 10519.115, 410.137, 52825.446 24/06/04,07:51:13,09,07,1, 11.9,1,1, 13.658, 10519.326, 409.323, 52825.336 24/06/04,07:51:13,10,07,1, 11.9,1,1, 13.658, 10519.269, 410.725, 52825.275 24/06/04,07:51:13,11,07,1, 11.9,1,1, 13.658, 10519.058, 409.750, 52825.692 24/06/04,07:51:13,12,07,1, 11.9,1,1, 13.658, 10519.723, 409.938, 52825.583 24/06/04,07:51:13,13,07,1, 11.9,1,1, 13.658, 10519.494, 410.793, 52825.818 24/06/04,07:51:13,14,07,1, 11.9,1,1, 13.658, 10519.496, 409.392, 52826.000 24/06/04,07:51:13,15,07,1, 11.9,1,1, 13.658, 10519.808, 410.360, 52825.520 24/06/04,07:51:13,16,07,1, 11.9,1,1, 13.658, 10519.087, 410.203, 52825.469 24/06/04,07:51:13,17,07,1, 11.9,1,1, 13.658, 10519.319, 409.338, 52825.332 24/06/04,07:51:13,18,07,1, 11.9,1,1, 13.658, 10519.270, 410.722, 52825.320 24/06/04,07:51:13,19,07,1, 11.9,1,1, 13.658, 10518.985, 409.797, 52825.758 24/06/04,07:51:14,00,07,1, 11.9,1,1, 13.658, 10518.982, 409.797, 52825.758 24/06/04,07:51:14,01,07,1, 11.9,1,1, 13.658, 10519.501, 409.225, 52825.496 24/06/04,07:51:14,02,07,1, 11.9,1,1, 13.658, 10519.426, 410.537, 52825.117 24/06/04,07:51:14,03,07,1, 11.9,1,1, 13.658, 10518.939, 409.835, 52825.530 24/06/04,07:51:14,04,07,1, 11.9,1,1, 13.658, 10519.565, 409.692, 52825.452 24/06/04,07:51:14,05,07,1, 11.9,1,1, 13.658, 10519.430, 410.822, 52825.582 24/06/04,07:51:14,06,07,1, 11.9,1,1, 13.658, 10519.445, 409.525, 52826.027 24/06/04,07:51:14,07,07,1, 11.9,1,1, 13.658, 10519.938, 410.187, 52825.596 24/06/04,07:51:14,08,07,1, 11.9,1,1, 13.658, 10519.430, 410.385, 52825.696 24/06/04,07:51:14,09,07,1, 11.9,1,1, 13.658, 10519.541, 409.173, 52825.649 24/06/04,07:51:14,10,07,1, 11.9,1,1, 13.658, 10519.453, 410.468, 52825.234 24/06/04,07:51:14,11,07,1, 11.9,1,1, 13.658, 10518.942, 409.850, 52825.503 24/06/04,07:51:14,12,07,1, 11.9,1,1, 13.658, 10519.542, 409.635, 52825.466 24/06/04,07:51:14,13,07,1, 11.9,1,1, 13.658, 10519.436, 410.789, 52825.648 24/06/04,07:51:14,14,07,1, 11.9,1,1, 13.658, 10519.433, 409.578, 52826.026 24/06/04,07:51:14,15,07,1, 11.9,1,1, 13.658, 10519.981, 410.149, 52825.668 24/06/04,07:51:14,16,07,1, 11.9,1,1, 13.658, 10519.309, 410.413, 52825.678 24/06/04,07:51:14,17,07,1, 11.9,1,1, 13.658, 10519.532, 409.193, 52825.595 24/06/04,07:51:14,18,07,1, 11.9,1,1, 13.658, 10519.511, 410.449, 52825.195 24/06/04,07:51:14,19,07,1, 11.9,1,1, 13.658, 10519.001, 409.867, 52825.530 24/06/04,07:51:15,00,07,1, 11.9,1,1, 13.663, 10518.999, 409.867, 52825.530 24/06/04,07:51:15,01,07,1, 11.9,1,1, 13.663, 10519.634, 409.265, 52825.935 24/06/04,07:51:15,02,07,1, 11.9,1,1, 13.663, 10519.653, 410.345, 52825.285 24/06/04,07:51:15,03,07,1, 11.9,1,1, 13.663, 10519.153, 409.911, 52825.439 24/06/04,07:51:15,04,07,1, 11.9,1,1, 13.663, 10519.497, 409.371, 52825.381 24/06/04,07:51:15,05,07,1, 11.9,1,1, 13.663, 10519.418, 410.733, 52825.285 24/06/04,07:51:15,06,07,1, 11.9,1,1, 13.663, 10519.344, 409.683, 52825.849 24/06/04,07:51:15,07,07,1, 11.9,1,1, 13.663, 10519.930, 409.989, 52825.767 24/06/04,07:51:15,08,07,1, 11.9,1,1, 13.663, 10519.616, 410.606, 52825.769 24/06/04,07:51:15,09,07,1, 11.9,1,1, 13.663, 10519.661, 409.204, 52825.785 24/06/04,07:51:15,10,07,1, 11.9,1,1, 13.663, 10519.784, 410.346, 52825.469 24/06/04,07:51:15,11,07,1, 11.9,1,1, 13.663, 10519.138, 409.962, 52825.511 24/06/04,07:51:15,12,07,1, 11.9,1,1, 13.663, 10519.470, 409.339, 52825.459 24/06/04,07:51:15,13,07,1, 11.9,1,1, 13.663, 10519.410, 410.703, 52825.344 24/06/04,07:51:15,14,07,1, 11.9,1,1, 13.663, 10519.261, 409.646, 52825.876 24/06/04,07:51:15,15,07,1, 11.9,1,1, 13.663, 10519.990, 410.040, 52825.788 24/06/04,07:51:15,16,07,1, 11.9,1,1, 13.663, 10519.544, 410.606, 52825.812 24/06/04,07:51:15,17,07,1, 11.9,1,1, 13.663, 10519.606, 409.276, 52825.824 24/06/04,07:51:15,18,07,1, 11.9,1,1, 13.663, 10519.818, 410.304, 52825.418 24/06/04,07:51:15,19,07,1, 11.9,1,1, 13.663, 10519.098, 410.000, 52825.523 24/06/04,07:51:16,00,06,1, 11.9,1,1, 13.657, 10519.091, 410.000, 52825.523 24/06/04,07:51:16,01,06,1, 11.9,1,1, 13.657, 10519.690, 409.335, 52825.990 24/06/04,07:51:16,02,06,1, 11.9,1,1, 13.657, 10520.022, 410.204, 52825.550 24/06/04,07:51:16,03,06,1, 11.9,1,1, 13.657, 10519.293, 410.140, 52825.546 24/06/04,07:51:16,04,06,1, 11.9,1,1, 13.657, 10519.521, 409.206, 52825.429 24/06/04,07:51:16,05,06,1, 11.9,1,1, 13.657, 10519.451, 410.617, 52825.143 24/06/04,07:51:16,06,06,1, 11.9,1,1, 13.657, 10519.186, 409.673, 52825.628 24/06/04,07:51:16,07,06,1, 11.9,1,1, 13.657, 10519.852, 409.816, 52825.638 24/06/04,07:51:16,08,06,1, 11.9,1,1, 13.657, 10519.648, 410.743, 52825.673 24/06/04,07:51:16,09,06,1, 11.9,1,1, 13.657, 10519.751, 409.355, 52825.995 24/06/04,07:51:16,10,06,1, 11.9,1,1, 13.657, 10520.058, 410.218, 52825.479 24/06/04,07:51:16,11,06,1, 11.9,1,1, 13.657, 10519.314, 410.156, 52825.505 24/06/04,07:51:16,12,06,1, 11.9,1,1, 13.657, 10519.549, 409.219, 52825.377 24/06/04,07:51:16,13,06,1, 11.9,1,1, 13.657, 10519.482, 410.610, 52825.147 24/06/04,07:51:16,14,06,1, 11.9,1,1, 13.657, 10519.144, 409.651, 52825.647 24/06/04,07:51:16,15,06,1, 11.9,1,1, 13.657, 10519.838, 409.757, 52825.621 24/06/04,07:51:16,16,06,1, 11.9,1,1, 13.657, 10519.648, 410.747, 52825.728 24/06/04,07:51:16,17,06,1, 11.9,1,1, 13.657, 10519.700, 409.288, 52825.985 24/06/04,07:51:16,18,06,1, 11.9,1,1, 13.657, 10520.078, 410.241, 52825.563 24/06/04,07:51:16,19,06,1, 11.9,1,1, 13.657, 10519.358, 410.140, 52825.561 24/06/04,07:51:17,00,06,1, 11.9,1,1, 13.657, 10519.358, 410.140, 52825.561 24/06/04,07:51:17,01,06,1, 11.9,1,1, 13.657, 10519.710, 409.433, 52826.101 24/06/04,07:51:17,02,06,1, 11.9,1,1, 13.657, 10520.196, 410.150, 52825.612 24/06/04,07:51:17,03,06,1, 11.9,1,1, 13.657, 10519.543, 410.319, 52825.647 24/06/04,07:51:17,04,06,1, 11.9,1,1, 13.657, 10519.709, 409.174, 52825.547 24/06/04,07:51:17,05,06,1, 11.9,1,1, 13.657, 10519.632, 410.489, 52825.145 24/06/04,07:51:17,06,06,1, 11.9,1,1, 13.657, 10519.181, 409.820, 52825.513 24/06/04,07:51:17,07,06,1, 11.9,1,1, 13.657, 10519.775, 409.574, 52825.434 24/06/04,07:51:17,08,06,1, 11.9,1,1, 13.657, 10519.662, 410.759, 52825.568 24/06/04,07:51:17,09,06,1, 11.9,1,1, 13.657, 10519.689, 409.449, 52825.963 24/06/04,07:51:17,10,06,1, 11.9,1,1, 13.657, 10520.177, 410.131, 52825.671 24/06/04,07:51:17,11,06,1, 11.9,1,1, 13.657, 10519.556, 410.262, 52825.639 24/06/04,07:51:17,12,06,1, 11.9,1,1, 13.657, 10519.733, 409.174, 52825.466 24/06/04,07:51:17,13,06,1, 11.9,1,1, 13.657, 10519.619, 410.442, 52825.103 24/06/04,07:51:17,14,06,1, 11.9,1,1, 13.657, 10519.193, 409.813, 52825.585 24/06/04,07:51:17,15,06,1, 11.9,1,1, 13.657, 10519.825, 409.611, 52825.479 24/06/04,07:51:17,16,06,1, 11.9,1,1, 13.657, 10519.700, 410.784, 52825.667 24/06/04,07:51:17,17,06,1, 11.9,1,1, 13.657, 10519.738, 409.509, 52826.083 24/06/04,07:51:17,18,06,1, 11.9,1,1, 13.657, 10520.150, 410.090, 52825.593 24/06/04,07:51:17,19,06,1, 11.9,1,1, 13.657, 10519.602, 410.376, 52825.706 24/06/04,07:51:18,00,08,1, 11.9,1,1, 13.663, 10519.600, 410.376, 52825.706 24/06/04,07:51:18,01,08,1, 11.9,1,1, 13.663, 10519.697, 409.492, 52825.914 24/06/04,07:51:18,02,08,1, 11.9,1,1, 13.663, 10520.204, 410.052, 52825.731 24/06/04,07:51:18,03,08,1, 11.9,1,1, 13.663, 10519.665, 410.467, 52825.784 24/06/04,07:51:18,04,08,1, 11.9,1,1, 13.663, 10519.789, 409.156, 52825.660 24/06/04,07:51:18,05,08,1, 11.9,1,1, 13.663, 10519.803, 410.367, 52825.134 24/06/04,07:51:18,06,08,1, 11.9,1,1, 13.663, 10519.236, 409.864, 52825.415 24/06/04,07:51:18,07,08,1, 11.9,1,1, 13.663, 10519.793, 409.460, 52825.474 24/06/04,07:51:18,08,08,1, 11.9,1,1, 13.663, 10519.642, 410.775, 52825.481 24/06/04,07:51:18,09,08,1, 11.9,1,1, 13.663, 10519.645, 409.541, 52825.915 24/06/04,07:51:18,10,08,1, 11.9,1,1, 13.663, 10520.246, 410.061, 52825.649 24/06/04,07:51:18,11,08,1, 11.9,1,1, 13.663, 10519.770, 410.432, 52825.757 24/06/04,07:51:18,12,08,1, 11.9,1,1, 13.663, 10519.793, 409.106, 52825.698 24/06/04,07:51:18,13,08,1, 11.9,1,1, 13.663, 10519.895, 410.364, 52825.034 24/06/04,07:51:18,14,08,1, 11.9,1,1, 13.663, 10519.340, 409.821, 52825.446 24/06/04,07:51:18,15,08,1, 11.9,1,1, 13.663, 10519.770, 409.441, 52825.427 24/06/04,07:51:18,16,08,1, 11.9,1,1, 13.663, 10519.660, 410.684, 52825.404 24/06/04,07:51:18,17,08,1, 11.9,1,1, 13.663, 10519.701, 409.534, 52825.895 24/06/04,07:51:18,18,08,1, 11.9,1,1, 13.663, 10520.253, 410.076, 52825.710 24/06/04,07:51:18,19,08,1, 11.9,1,1, 13.663, 10519.749, 410.462, 52825.667 24/06/04,07:51:19,00,07,1, 11.9,1,1, 13.656, 10519.742, 410.462, 52825.667 24/06/04,07:51:19,01,07,1, 11.9,1,1, 13.656, 10519.624, 409.605, 52825.908 24/06/04,07:51:19,02,07,1, 11.9,1,1, 13.656, 10520.294, 410.013, 52825.600 24/06/04,07:51:19,03,07,1, 11.9,1,1, 13.656, 10519.820, 410.560, 52825.751 24/06/04,07:51:19,04,07,1, 11.9,1,1, 13.656, 10519.931, 409.207, 52825.778 24/06/04,07:51:19,05,07,1, 11.9,1,1, 13.656, 10519.983, 410.354, 52825.173 24/06/04,07:51:19,06,07,1, 11.9,1,1, 13.656, 10519.385, 409.960, 52825.457 24/06/04,07:51:19,07,07,1, 11.9,1,1, 13.656, 10519.747, 409.385, 52825.359 24/06/04,07:51:19,08,07,1, 11.9,1,1, 13.656, 10519.655, 410.759, 52825.352 24/06/04,07:51:19,09,07,1, 11.9,1,1, 13.656, 10519.633, 409.590, 52825.898 24/06/04,07:51:19,10,07,1, 11.9,1,1, 13.656, 10520.318, 410.029, 52825.737 24/06/04,07:51:19,11,07,1, 11.9,1,1, 13.656, 10519.833, 410.529, 52825.819 24/06/04,07:51:19,12,07,1, 11.9,1,1, 13.656, 10519.895, 409.226, 52825.781 24/06/04,07:51:19,13,07,1, 11.9,1,1, 13.656, 10519.998, 410.329, 52825.163 24/06/04,07:51:19,14,07,1, 11.9,1,1, 13.656, 10519.377, 409.942, 52825.342 24/06/04,07:51:19,15,07,1, 11.9,1,1, 13.656, 10519.952, 409.401, 52825.782 24/06/04,07:51:19,16,07,1, 11.9,1,1, 13.656, 10519.637, 410.656, 52825.089 24/06/04,07:51:19,17,07,1, 11.9,1,1, 13.656, 10519.276, 409.686, 52826.105 24/06/04,07:51:19,18,07,1, 11.9,1,1, 13.656, 10520.744, 410.047, 52826.079 24/06/04,07:51:19,19,07,1, 11.9,1,1, 13.656, 10519.494, 410.428, 52824.850 24/06/04,07:51:20,00,07,1, 11.9,1,1, 13.659, 10519.491, 410.428, 52824.850 24/06/04,07:51:20,01,07,1, 11.9,1,1, 13.659, 10519.285, 409.651, 52826.155 24/06/04,07:51:20,02,07,1, 11.9,1,1, 13.659, 10520.770, 410.001, 52826.141 24/06/04,07:51:20,03,07,1, 11.9,1,1, 13.659, 10519.510, 410.473, 52824.849 24/06/04,07:51:20,04,07,1, 11.9,1,1, 13.659, 10520.042, 409.340, 52826.708 24/06/04,07:51:20,05,07,1, 11.9,1,1, 13.659, 10520.447, 410.269, 52825.018 24/06/04,07:51:20,06,07,1, 11.9,1,1, 13.659, 10518.922, 409.935, 52824.989 24/06/04,07:51:20,07,07,1, 11.9,1,1, 13.659, 10520.214, 409.464, 52826.367 24/06/04,07:51:20,08,07,1, 11.9,1,1, 13.659, 10519.663, 410.571, 52824.496 24/06/04,07:51:20,09,07,1, 11.9,1,1, 13.659, 10519.250, 409.675, 52825.990 24/06/04,07:51:20,10,07,1, 11.9,1,1, 13.659, 10520.802, 410.013, 52826.143 24/06/04,07:51:20,11,07,1, 11.9,1,1, 13.659, 10519.537, 410.474, 52824.863 24/06/04,07:51:20,12,07,1, 11.9,1,1, 13.659, 10519.975, 409.344, 52826.723 24/06/04,07:51:20,13,07,1, 11.9,1,1, 13.659, 10520.428, 410.284, 52825.041 24/06/04,07:51:20,14,07,1, 11.9,1,1, 13.659, 10518.971, 409.882, 52824.916 24/06/04,07:51:20,15,07,1, 11.9,1,1, 13.659, 10520.173, 409.483, 52826.344 24/06/04,07:51:20,16,07,1, 11.9,1,1, 13.659, 10519.678, 410.551, 52824.515 24/06/04,07:51:20,17,07,1, 11.9,1,1, 13.659, 10519.333, 409.695, 52826.111 24/06/04,07:51:20,18,07,1, 11.9,1,1, 13.659, 10520.797, 410.002, 52826.085 24/06/04,07:51:20,19,07,1, 11.9,1,1, 13.659, 10519.556, 410.464, 52824.770 24/06/04,07:51:21,00,07,1, 11.9,1,1, 13.660, 10519.550, 410.464, 52824.770 24/06/04,07:51:21,01,07,1, 11.9,1,1, 13.660, 10519.310, 409.638, 52825.984 24/06/04,07:51:21,02,07,1, 11.9,1,1, 13.660, 10520.885, 410.005, 52826.158 24/06/04,07:51:21,03,07,1, 11.9,1,1, 13.660, 10519.660, 410.449, 52824.788 24/06/04,07:51:21,04,07,1, 11.9,1,1, 13.660, 10520.038, 409.375, 52826.675 24/06/04,07:51:21,05,07,1, 11.9,1,1, 13.660, 10520.500, 410.211, 52825.020 24/06/04,07:51:21,06,07,1, 11.9,1,1, 13.660, 10518.977, 409.860, 52824.781 24/06/04,07:51:21,07,07,1, 11.9,1,1, 13.660, 10520.228, 409.402, 52826.221 24/06/04,07:51:21,08,07,1, 11.9,1,1, 13.660, 10519.772, 410.545, 52824.421 24/06/04,07:51:21,09,07,1, 11.9,1,1, 13.660, 10519.285, 409.661, 52825.980 24/06/04,07:51:21,10,07,1, 11.9,1,1, 13.660, 10520.816, 409.980, 52826.062 24/06/04,07:51:21,11,07,1, 11.9,1,1, 13.660, 10519.597, 410.478, 52824.774 24/06/04,07:51:21,12,07,1, 11.9,1,1, 13.660, 10520.036, 409.307, 52826.530 24/06/04,07:51:21,13,07,1, 11.9,1,1, 13.660, 10520.556, 410.211, 52825.053 24/06/04,07:51:21,14,07,1, 11.9,1,1, 13.660, 10518.991, 409.905, 52824.876 24/06/04,07:51:21,15,07,1, 11.9,1,1, 13.660, 10520.223, 409.348, 52826.265 24/06/04,07:51:21,16,07,1, 11.9,1,1, 13.660, 10519.746, 410.514, 52824.407 24/06/04,07:51:21,17,07,1, 11.9,1,1, 13.660, 10519.333, 409.617, 52826.068 24/06/04,07:51:21,18,07,1, 11.9,1,1, 13.660, 10520.837, 409.973, 52826.180 24/06/04,07:51:21,19,07,1, 11.9,1,1, 13.660, 10519.590, 410.440, 52824.758 24/06/04,07:51:22,00,07,1, 11.9,1,1, 13.662, 10519.583, 410.440, 52824.758 24/06/04,07:51:22,01,07,1, 11.9,1,1, 13.662, 10519.361, 409.643, 52826.138 24/06/04,07:51:22,02,07,1, 11.9,1,1, 13.662, 10520.856, 409.953, 52826.108 24/06/04,07:51:22,03,07,1, 11.9,1,1, 13.662, 10519.584, 410.423, 52824.696 24/06/04,07:51:22,04,07,1, 11.9,1,1, 13.662, 10520.137, 409.324, 52826.654 24/06/04,07:51:22,05,07,1, 11.9,1,1, 13.662, 10520.568, 410.159, 52824.961 24/06/04,07:51:22,06,07,1, 11.9,1,1, 13.662, 10519.069, 409.894, 52824.881 24/06/04,07:51:22,07,07,1, 11.9,1,1, 13.662, 10520.341, 409.339, 52826.223 24/06/04,07:51:22,08,07,1, 11.9,1,1, 13.662, 10519.826, 410.527, 52824.384 24/06/04,07:51:22,09,07,1, 11.9,1,1, 13.662, 10519.379, 409.605, 52826.044 24/06/04,07:51:22,10,07,1, 11.9,1,1, 13.662, 10520.951, 409.970, 52826.118 24/06/04,07:51:22,11,07,1, 11.9,1,1, 13.662, 10519.639, 410.384, 52824.787 24/06/04,07:51:22,12,07,1, 11.9,1,1, 13.662, 10520.117, 409.289, 52826.683 24/06/04,07:51:22,13,07,1, 11.9,1,1, 13.662, 10520.578, 410.177, 52825.043 24/06/04,07:51:22,14,07,1, 11.9,1,1, 13.662, 10519.038, 409.852, 52824.827 24/06/04,07:51:22,15,07,1, 11.9,1,1, 13.662, 10520.317, 409.428, 52826.219 24/06/04,07:51:22,16,07,1, 11.9,1,1, 13.662, 10519.825, 410.480, 52824.416 24/06/04,07:51:22,17,07,1, 11.9,1,1, 13.662, 10519.406, 409.637, 52826.096 24/06/04,07:51:22,18,07,1, 11.9,1,1, 13.662, 10520.894, 409.931, 52826.127 24/06/04,07:51:22,19,07,1, 11.9,1,1, 13.662, 10519.654, 410.444, 52824.820 24/06/04,07:51:23,00,07,1, 11.9,1,1, 13.660, 10519.650, 410.444, 52824.820 24/06/04,07:51:23,01,07,1, 11.9,1,1, 13.660, 10519.513, 409.594, 52825.998 24/06/04,07:51:23,02,07,1, 11.9,1,1, 13.660, 10520.974, 409.960, 52826.015 24/06/04,07:51:23,03,07,1, 11.9,1,1, 13.660, 10519.682, 410.411, 52824.700 24/06/04,07:51:23,04,07,1, 11.9,1,1, 13.660, 10520.235, 409.312, 52826.538 24/06/04,07:51:23,05,07,1, 11.9,1,1, 13.660, 10520.522, 410.218, 52824.881 24/06/04,07:51:23,06,07,1, 11.9,1,1, 13.660, 10519.125, 409.830, 52824.934 24/06/04,07:51:23,07,07,1, 11.9,1,1, 13.660, 10520.359, 409.425, 52826.264 24/06/04,07:51:23,08,07,1, 11.9,1,1, 13.660, 10519.832, 410.525, 52824.448 24/06/04,07:51:23,09,07,1, 11.9,1,1, 13.660, 10519.521, 409.652, 52826.103 24/06/04,07:51:23,10,07,1, 11.9,1,1, 13.660, 10520.987, 409.999, 52826.131 24/06/04,07:51:23,11,07,1, 11.9,1,1, 13.660, 10519.682, 410.421, 52824.811 24/06/04,07:51:23,12,07,1, 11.9,1,1, 13.660, 10520.188, 409.234, 52826.461 24/06/04,07:51:23,13,07,1, 11.9,1,1, 13.660, 10520.569, 410.201, 52824.940 24/06/04,07:51:23,14,07,1, 11.9,1,1, 13.660, 10519.033, 409.816, 52824.888 24/06/04,07:51:23,15,07,1, 11.9,1,1, 13.660, 10520.385, 409.396, 52826.103 24/06/04,07:51:23,16,07,1, 11.9,1,1, 13.660, 10519.927, 410.542, 52824.496 24/06/04,07:51:23,17,07,1, 11.9,1,1, 13.660, 10519.513, 409.579, 52826.067 24/06/04,07:51:23,18,07,1, 11.9,1,1, 13.660, 10520.956, 409.993, 52826.064 24/06/04,07:51:23,19,07,1, 11.9,1,1, 13.660, 10519.696, 410.350, 52824.784 24/06/04,07:51:24,00,07,1, 11.9,1,1, 13.664, 10519.692, 410.350, 52824.784 24/06/04,07:51:24,01,07,1, 11.9,1,1, 13.664, 10519.641, 409.569, 52826.182 24/06/04,07:51:24,02,07,1, 11.9,1,1, 13.664, 10520.972, 410.035, 52825.894 24/06/04,07:51:24,03,07,1, 11.9,1,1, 13.664, 10519.706, 410.323, 52824.750 24/06/04,07:51:24,04,07,1, 11.9,1,1, 13.664, 10520.264, 409.262, 52826.518 24/06/04,07:51:24,05,07,1, 11.9,1,1, 13.664, 10520.484, 410.200, 52824.677 24/06/04,07:51:24,06,07,1, 11.9,1,1, 13.664, 10519.096, 409.790, 52824.885 24/06/04,07:51:24,07,07,1, 11.9,1,1, 13.664, 10520.520, 409.489, 52825.997 24/06/04,07:51:24,08,07,1, 11.9,1,1, 13.664, 10519.832, 410.507, 52824.372 24/06/04,07:51:24,09,07,1, 11.9,1,1, 13.664, 10519.645, 409.567, 52826.110 24/06/04,07:51:24,10,07,1, 11.9,1,1, 13.664, 10521.005, 409.991, 52825.897 24/06/04,07:51:24,11,07,1, 11.9,1,1, 13.664, 10519.696, 410.258, 52824.766 24/06/04,07:51:24,12,07,1, 11.9,1,1, 13.664, 10520.283, 409.246, 52826.536 24/06/04,07:51:24,13,07,1, 11.9,1,1, 13.664, 10520.487, 410.162, 52824.713 24/06/04,07:51:24,14,07,1, 11.9,1,1, 13.664, 10519.050, 409.735, 52824.876 24/06/04,07:51:24,15,07,1, 11.9,1,1, 13.664, 10520.508, 409.464, 52826.086 24/06/04,07:51:24,16,07,1, 11.9,1,1, 13.664, 10519.894, 410.494, 52824.375 24/06/04,07:51:24,17,07,1, 11.9,1,1, 13.664, 10519.655, 409.542, 52826.119 24/06/04,07:51:24,18,07,1, 11.9,1,1, 13.664, 10521.085, 409.983, 52825.965 24/06/04,07:51:24,19,07,1, 11.9,1,1, 13.664, 10519.682, 410.302, 52824.753 24/06/04,07:51:25,00,07,1, 11.8,1,1, 13.660, 10519.675, 410.302, 52824.753 24/06/04,07:51:25,01,07,1, 11.8,1,1, 13.660, 10519.744, 409.390, 52825.799 24/06/04,07:51:25,02,07,1, 11.8,1,1, 13.660, 10520.938, 410.030, 52825.953 24/06/04,07:51:25,03,07,1, 11.8,1,1, 13.660, 10519.892, 410.210, 52825.062 24/06/04,07:51:25,04,07,1, 11.8,1,1, 13.660, 10520.136, 409.120, 52825.997 24/06/04,07:51:25,05,07,1, 11.8,1,1, 13.660, 10520.391, 410.313, 52824.996 24/06/04,07:51:25,06,07,1, 11.8,1,1, 13.660, 10519.308, 409.672, 52824.834 24/06/04,07:51:25,07,07,1, 11.8,1,1, 13.660, 10520.313, 409.442, 52825.807 24/06/04,07:51:25,08,07,1, 11.8,1,1, 13.660, 10520.077, 410.570, 52824.924 24/06/04,07:51:25,09,07,1, 11.8,1,1, 13.660, 10519.813, 409.443, 52825.778 24/06/04,07:51:25,10,07,1, 11.8,1,1, 13.660, 10520.869, 410.039, 52825.950 24/06/04,07:51:25,11,07,1, 11.8,1,1, 13.660, 10519.855, 410.204, 52824.946 24/06/04,07:51:25,12,07,1, 11.8,1,1, 13.660, 10520.129, 409.062, 52825.773 24/06/04,07:51:25,13,07,1, 11.8,1,1, 13.660, 10520.440, 410.252, 52825.022 24/06/04,07:51:25,14,07,1, 11.8,1,1, 13.660, 10519.271, 409.683, 52824.897 24/06/04,07:51:25,15,07,1, 11.8,1,1, 13.660, 10520.295, 409.500, 52825.819 24/06/04,07:51:25,16,07,1, 11.8,1,1, 13.660, 10520.102, 410.619, 52824.954 24/06/04,07:51:25,17,07,1, 11.8,1,1, 13.660, 10519.833, 409.425, 52825.773 24/06/04,07:51:25,18,07,1, 11.8,1,1, 13.660, 10520.924, 410.052, 52825.906 24/06/04,07:51:25,19,07,1, 11.8,1,1, 13.660, 10519.919, 410.205, 52825.012 24/06/04,07:51:26,00,07,1, 11.9,1,1, 13.664, 10519.917, 410.205, 52825.012 24/06/04,07:51:26,01,07,1, 11.9,1,1, 13.664, 10519.962, 409.394, 52825.990 24/06/04,07:51:26,02,07,1, 11.9,1,1, 13.664, 10520.915, 410.027, 52825.806 24/06/04,07:51:26,03,07,1, 11.9,1,1, 13.664, 10519.816, 410.095, 52825.009 24/06/04,07:51:26,04,07,1, 11.9,1,1, 13.664, 10520.078, 409.142, 52825.765 24/06/04,07:51:26,05,07,1, 11.9,1,1, 13.664, 10520.284, 410.321, 52824.848 24/06/04,07:51:26,06,07,1, 11.9,1,1, 13.664, 10519.314, 409.621, 52824.948 24/06/04,07:51:26,07,07,1, 11.9,1,1, 13.664, 10520.450, 409.585, 52825.853 24/06/04,07:51:26,08,07,1, 11.9,1,1, 13.664, 10520.155, 410.597, 52825.065 24/06/04,07:51:26,09,07,1, 11.9,1,1, 13.664, 10519.930, 409.302, 52825.890 24/06/04,07:51:26,10,07,1, 11.9,1,1, 13.664, 10520.917, 410.071, 52825.859 24/06/04,07:51:26,11,07,1, 11.9,1,1, 13.664, 10519.813, 410.043, 52824.852 24/06/04,07:51:26,12,07,1, 11.9,1,1, 13.664, 10520.127, 409.120, 52825.746 24/06/04,07:51:26,13,07,1, 11.9,1,1, 13.664, 10520.325, 410.333, 52824.851 24/06/04,07:51:26,14,07,1, 11.9,1,1, 13.664, 10519.341, 409.585, 52825.050 24/06/04,07:51:26,15,07,1, 11.9,1,1, 13.664, 10520.433, 409.588, 52825.864 24/06/04,07:51:26,16,07,1, 11.9,1,1, 13.664, 10520.159, 410.574, 52825.056 24/06/04,07:51:26,17,07,1, 11.9,1,1, 13.664, 10519.998, 409.347, 52825.905 24/06/04,07:51:26,18,07,1, 11.9,1,1, 13.664, 10520.906, 410.066, 52825.784 24/06/04,07:51:26,19,07,1, 11.9,1,1, 13.664, 10519.826, 410.060, 52824.912 24/06/04,07:51:27,00,07,1, 11.9,1,1, 13.662, 10519.825, 410.060, 52824.912 24/06/04,07:51:27,01,07,1, 11.9,1,1, 13.662, 10520.004, 409.270, 52825.829 24/06/04,07:51:27,02,07,1, 11.9,1,1, 13.662, 10520.907, 410.091, 52825.662 24/06/04,07:51:27,03,07,1, 11.9,1,1, 13.662, 10519.712, 409.959, 52824.847 24/06/04,07:51:27,04,07,1, 11.9,1,1, 13.662, 10520.063, 409.115, 52825.617 24/06/04,07:51:27,05,07,1, 11.9,1,1, 13.662, 10520.260, 410.354, 52824.777 24/06/04,07:51:27,06,07,1, 11.9,1,1, 13.662, 10519.457, 409.537, 52825.053 24/06/04,07:51:27,07,07,1, 11.9,1,1, 13.662, 10520.579, 409.696, 52825.922 24/06/04,07:51:27,08,07,1, 11.9,1,1, 13.662, 10520.175, 410.538, 52825.053 24/06/04,07:51:27,09,07,1, 11.9,1,1, 13.662, 10520.077, 409.263, 52825.941 24/06/04,07:51:27,10,07,1, 11.9,1,1, 13.662, 10520.916, 410.080, 52825.565 24/06/04,07:51:27,11,07,1, 11.9,1,1, 13.662, 10519.702, 409.924, 52824.766 24/06/04,07:51:27,12,07,1, 11.9,1,1, 13.662, 10520.064, 409.101, 52825.596 24/06/04,07:51:27,13,07,1, 11.9,1,1, 13.662, 10520.237, 410.376, 52824.767 24/06/04,07:51:27,14,07,1, 11.9,1,1, 13.662, 10519.425, 409.483, 52825.094 24/06/04,07:51:27,15,07,1, 11.9,1,1, 13.662, 10520.622, 409.651, 52825.906 24/06/04,07:51:27,16,07,1, 11.9,1,1, 13.662, 10520.167, 410.548, 52824.915 24/06/04,07:51:27,17,07,1, 11.9,1,1, 13.662, 10520.089, 409.221, 52825.908 24/06/04,07:51:27,18,07,1, 11.9,1,1, 13.662, 10520.873, 410.059, 52825.619 24/06/04,07:51:27,19,07,1, 11.9,1,1, 13.662, 10519.699, 409.929, 52824.709 24/06/04,07:51:28,00,08,1, 11.8,1,1, 13.663, 10519.692, 409.929, 52824.709 24/06/04,07:51:28,01,08,1, 11.8,1,1, 13.663, 10520.132, 409.194, 52825.968 24/06/04,07:51:28,02,08,1, 11.8,1,1, 13.663, 10520.767, 410.085, 52825.410 24/06/04,07:51:28,03,08,1, 11.8,1,1, 13.663, 10519.621, 409.765, 52824.650 24/06/04,07:51:28,04,08,1, 11.8,1,1, 13.663, 10520.169, 409.130, 52825.612 24/06/04,07:51:28,05,08,1, 11.8,1,1, 13.663, 10520.266, 410.419, 52824.798 24/06/04,07:51:28,06,08,1, 11.8,1,1, 13.663, 10519.598, 409.463, 52825.377 24/06/04,07:51:28,07,08,1, 11.8,1,1, 13.663, 10520.772, 409.725, 52825.956 24/06/04,07:51:28,08,08,1, 11.8,1,1, 13.663, 10520.219, 410.406, 52825.024 24/06/04,07:51:28,09,08,1, 11.8,1,1, 13.663, 10520.176, 409.087, 52825.979 24/06/04,07:51:28,10,08,1, 11.8,1,1, 13.663, 10520.815, 410.086, 52825.447 24/06/04,07:51:28,11,08,1, 11.8,1,1, 13.663, 10519.566, 409.739, 52824.714 24/06/04,07:51:28,12,08,1, 11.8,1,1, 13.663, 10520.191, 409.179, 52825.634 24/06/04,07:51:28,13,08,1, 11.8,1,1, 13.663, 10520.205, 410.401, 52824.774 24/06/04,07:51:28,14,08,1, 11.8,1,1, 13.663, 10519.547, 409.458, 52825.348 24/06/04,07:51:28,15,08,1, 11.8,1,1, 13.663, 10520.763, 409.769, 52825.933 24/06/04,07:51:28,16,08,1, 11.8,1,1, 13.663, 10520.172, 410.402, 52825.010 24/06/04,07:51:28,17,08,1, 11.8,1,1, 13.663, 10520.163, 409.128, 52825.842 24/06/04,07:51:28,18,08,1, 11.8,1,1, 13.663, 10520.807, 410.073, 52825.420 24/06/04,07:51:28,19,08,1, 11.8,1,1, 13.663, 10519.595, 409.777, 52824.777 24/06/04,07:51:29,00,07,1, 11.9,1,1, 13.666, 10519.592, 409.777, 52824.777 24/06/04,07:51:29,01,07,1, 11.9,1,1, 13.666, 10520.122, 409.039, 52825.790 24/06/04,07:51:29,02,07,1, 11.9,1,1, 13.666, 10520.683, 410.116, 52825.109 24/06/04,07:51:29,03,07,1, 11.9,1,1, 13.666, 10519.479, 409.657, 52824.689 24/06/04,07:51:29,04,07,1, 11.9,1,1, 13.666, 10520.261, 409.182, 52825.639 24/06/04,07:51:29,05,07,1, 11.9,1,1, 13.666, 10520.136, 410.422, 52824.816 24/06/04,07:51:29,06,07,1, 11.9,1,1, 13.666, 10519.684, 409.379, 52825.418 24/06/04,07:51:29,07,07,1, 11.9,1,1, 13.666, 10520.885, 409.871, 52825.926 24/06/04,07:51:29,08,07,1, 11.9,1,1, 13.666, 10520.130, 410.256, 52825.003 24/06/04,07:51:29,09,07,1, 11.9,1,1, 13.666, 10520.179, 409.058, 52825.894 24/06/04,07:51:29,10,07,1, 11.9,1,1, 13.666, 10520.638, 410.079, 52825.131 24/06/04,07:51:29,11,07,1, 11.9,1,1, 13.666, 10519.474, 409.676, 52824.785 24/06/04,07:51:29,12,07,1, 11.9,1,1, 13.666, 10520.248, 409.244, 52825.655 24/06/04,07:51:29,13,07,1, 11.9,1,1, 13.666, 10520.142, 410.469, 52824.826 24/06/04,07:51:29,14,07,1, 11.9,1,1, 13.666, 10519.698, 409.346, 52825.510 24/06/04,07:51:29,15,07,1, 11.9,1,1, 13.666, 10520.900, 409.835, 52825.834 24/06/04,07:51:29,16,07,1, 11.9,1,1, 13.666, 10520.136, 410.187, 52824.972 24/06/04,07:51:29,17,07,1, 11.9,1,1, 13.666, 10520.225, 409.043, 52825.821 24/06/04,07:51:29,18,07,1, 11.9,1,1, 13.666, 10520.689, 410.114, 52825.125 24/06/04,07:51:29,19,07,1, 11.9,1,1, 13.666, 10519.487, 409.675, 52824.758 24/06/04,07:51:30,00,07,1, 11.9,1,1, 13.664, 10519.483, 409.675, 52824.758 24/06/04,07:51:30,01,07,1, 11.9,1,1, 13.664, 10520.173, 408.970, 52825.727 24/06/04,07:51:30,02,07,1, 11.9,1,1, 13.664, 10520.536, 410.152, 52824.921 24/06/04,07:51:30,03,07,1, 11.9,1,1, 13.664, 10519.432, 409.590, 52824.781 24/06/04,07:51:30,04,07,1, 11.9,1,1, 13.664, 10520.327, 409.321, 52825.721 24/06/04,07:51:30,05,07,1, 11.9,1,1, 13.664, 10520.169, 410.423, 52824.881 24/06/04,07:51:30,06,07,1, 11.9,1,1, 13.664, 10519.822, 409.283, 52825.689 24/06/04,07:51:30,07,07,1, 11.9,1,1, 13.664, 10520.980, 409.879, 52825.831 24/06/04,07:51:30,08,07,1, 11.9,1,1, 13.664, 10520.022, 410.123, 52824.960 24/06/04,07:51:30,09,07,1, 11.9,1,1, 13.664, 10520.233, 408.954, 52825.820 24/06/04,07:51:30,10,07,1, 11.9,1,1, 13.664, 10520.510, 410.091, 52824.965 24/06/04,07:51:30,11,07,1, 11.9,1,1, 13.664, 10519.400, 409.518, 52824.644 24/06/04,07:51:30,12,07,1, 11.9,1,1, 13.664, 10520.339, 409.300, 52825.678 24/06/04,07:51:30,13,07,1, 11.9,1,1, 13.664, 10520.211, 410.404, 52824.921 24/06/04,07:51:30,14,07,1, 11.9,1,1, 13.664, 10519.871, 409.322, 52825.718 24/06/04,07:51:30,15,07,1, 11.9,1,1, 13.664, 10521.022, 409.899, 52825.890 24/06/04,07:51:30,16,07,1, 11.9,1,1, 13.664, 10519.996, 410.107, 52824.942 24/06/04,07:51:30,17,07,1, 11.9,1,1, 13.664, 10520.158, 408.918, 52825.722 24/06/04,07:51:30,18,07,1, 11.9,1,1, 13.664, 10520.526, 410.100, 52824.925 24/06/04,07:51:30,19,07,1, 11.9,1,1, 13.664, 10519.409, 409.553, 52824.787 24/06/04,07:51:31,00,07,1, 11.9,1,1, 13.668, 10519.408, 409.553, 52824.787 24/06/04,07:51:31,01,07,1, 11.9,1,1, 13.668, 10520.140, 408.914, 52825.642 24/06/04,07:51:31,02,07,1, 11.9,1,1, 13.668, 10520.379, 410.143, 52824.715 24/06/04,07:51:31,03,07,1, 11.9,1,1, 13.668, 10519.364, 409.451, 52824.839 24/06/04,07:51:31,04,07,1, 11.9,1,1, 13.668, 10520.465, 409.427, 52825.674 24/06/04,07:51:31,05,07,1, 11.9,1,1, 13.668, 10520.156, 410.411, 52824.924 24/06/04,07:51:31,06,07,1, 11.9,1,1, 13.668, 10519.977, 409.219, 52825.831 24/06/04,07:51:31,07,07,1, 11.9,1,1, 13.668, 10520.917, 409.927, 52825.773 24/06/04,07:51:31,08,07,1, 11.9,1,1, 13.668, 10519.861, 409.948, 52824.815 24/06/04,07:51:31,09,07,1, 11.9,1,1, 13.668, 10520.098, 408.901, 52825.669 24/06/04,07:51:31,10,07,1, 11.9,1,1, 13.668, 10520.304, 410.140, 52824.699 24/06/04,07:51:31,11,07,1, 11.9,1,1, 13.668, 10519.366, 409.462, 52824.944 24/06/04,07:51:31,12,07,1, 11.9,1,1, 13.668, 10520.475, 409.423, 52825.812 24/06/04,07:51:31,13,07,1, 11.9,1,1, 13.668, 10520.176, 410.421, 52824.895 24/06/04,07:51:31,14,07,1, 11.9,1,1, 13.668, 10519.975, 409.197, 52825.738 24/06/04,07:51:31,15,07,1, 11.9,1,1, 13.668, 10520.931, 409.914, 52825.694 24/06/04,07:51:31,16,07,1, 11.9,1,1, 13.668, 10519.809, 409.889, 52824.755 24/06/04,07:51:31,17,07,1, 11.9,1,1, 13.668, 10520.200, 408.925, 52825.692 24/06/04,07:51:31,18,07,1, 11.9,1,1, 13.668, 10520.287, 410.166, 52824.817 24/06/04,07:51:31,19,07,1, 11.9,1,1, 13.668, 10519.374, 409.430, 52824.899 24/06/04,07:51:32,00,08,1, 11.9,1,1, 13.663, 10519.366, 409.430, 52824.899 24/06/04,07:51:32,01,08,1, 11.9,1,1, 13.663, 10520.120, 408.955, 52825.529 24/06/04,07:51:32,02,08,1, 11.9,1,1, 13.663, 10520.184, 410.161, 52824.618 24/06/04,07:51:32,03,08,1, 11.9,1,1, 13.663, 10519.383, 409.407, 52824.960 24/06/04,07:51:32,04,08,1, 11.9,1,1, 13.663, 10520.566, 409.518, 52825.801 24/06/04,07:51:32,05,08,1, 11.9,1,1, 13.663, 10520.128, 410.326, 52824.963 24/06/04,07:51:32,06,08,1, 11.9,1,1, 13.663, 10520.047, 409.091, 52825.769 24/06/04,07:51:32,07,08,1, 11.9,1,1, 13.663, 10520.875, 409.941, 52825.481 24/06/04,07:51:32,08,08,1, 11.9,1,1, 13.663, 10519.676, 409.765, 52824.658 24/06/04,07:51:32,09,08,1, 11.9,1,1, 13.663, 10520.072, 408.955, 52825.534 24/06/04,07:51:32,10,08,1, 11.9,1,1, 13.663, 10520.206, 410.210, 52824.702 24/06/04,07:51:32,11,08,1, 11.9,1,1, 13.663, 10519.393, 409.356, 52825.016 24/06/04,07:51:32,12,08,1, 11.9,1,1, 13.663, 10520.594, 409.580, 52825.827 24/06/04,07:51:32,13,08,1, 11.9,1,1, 13.663, 10520.138, 410.388, 52824.904 24/06/04,07:51:32,14,08,1, 11.9,1,1, 13.663, 10520.020, 409.033, 52825.741 24/06/04,07:51:32,15,08,1, 11.9,1,1, 13.663, 10520.829, 409.914, 52825.453 24/06/04,07:51:32,16,08,1, 11.9,1,1, 13.663, 10519.635, 409.778, 52824.633 24/06/04,07:51:32,17,08,1, 11.9,1,1, 13.663, 10520.093, 408.917, 52825.487 24/06/04,07:51:32,18,08,1, 11.9,1,1, 13.663, 10520.207, 410.220, 52824.728 24/06/04,07:51:32,19,08,1, 11.9,1,1, 13.663, 10519.380, 409.371, 52825.108 24/06/04,07:51:33,00,07,1, 11.9,1,1, 13.667, 10519.375, 409.371, 52825.108 24/06/04,07:51:33,01,07,1, 11.9,1,1, 13.667, 10520.137, 409.009, 52825.539 24/06/04,07:51:33,02,07,1, 11.9,1,1, 13.667, 10520.171, 410.286, 52824.751 24/06/04,07:51:33,03,07,1, 11.9,1,1, 13.667, 10519.523, 409.306, 52825.289 24/06/04,07:51:33,04,07,1, 11.9,1,1, 13.667, 10520.710, 409.663, 52825.901 24/06/04,07:51:33,05,07,1, 11.9,1,1, 13.667, 10520.133, 410.278, 52824.986 24/06/04,07:51:33,06,07,1, 11.9,1,1, 13.667, 10520.053, 409.026, 52825.884 24/06/04,07:51:33,07,07,1, 11.9,1,1, 13.667, 10520.643, 409.947, 52825.287 24/06/04,07:51:33,08,07,1, 11.9,1,1, 13.667, 10519.523, 409.561, 52824.573 24/06/04,07:51:33,09,07,1, 11.9,1,1, 13.667, 10520.097, 409.061, 52825.503 24/06/04,07:51:33,10,07,1, 11.9,1,1, 13.667, 10520.143, 410.264, 52824.572 24/06/04,07:51:33,11,07,1, 11.9,1,1, 13.667, 10519.565, 409.314, 52825.286 24/06/04,07:51:33,12,07,1, 11.9,1,1, 13.667, 10520.742, 409.663, 52825.815 24/06/04,07:51:33,13,07,1, 11.9,1,1, 13.667, 10520.046, 410.208, 52824.964 24/06/04,07:51:33,14,07,1, 11.9,1,1, 13.667, 10520.070, 408.955, 52825.867 24/06/04,07:51:33,15,07,1, 11.9,1,1, 13.667, 10520.671, 409.940, 52825.258 24/06/04,07:51:33,16,07,1, 11.9,1,1, 13.667, 10519.468, 409.606, 52824.696 24/06/04,07:51:33,17,07,1, 11.9,1,1, 13.667, 10520.116, 409.006, 52825.512 24/06/04,07:51:33,18,07,1, 11.9,1,1, 13.667, 10520.138, 410.328, 52824.714 24/06/04,07:51:33,19,07,1, 11.9,1,1, 13.667, 10519.560, 409.325, 52825.326 24/06/04,07:51:34,00,08,1, 12.0,1,1, 13.661, 10519.558, 409.325, 52825.326 24/06/04,07:51:34,01,08,1, 12.0,1,1, 13.661, 10520.180, 409.127, 52825.572 24/06/04,07:51:34,02,08,1, 12.0,1,1, 13.661, 10520.147, 410.346, 52824.746 24/06/04,07:51:34,03,08,1, 12.0,1,1, 13.661, 10519.710, 409.199, 52825.540 24/06/04,07:51:34,04,08,1, 12.0,1,1, 13.661, 10520.856, 409.730, 52825.827 24/06/04,07:51:34,05,08,1, 12.0,1,1, 13.661, 10519.980, 410.103, 52824.730 24/06/04,07:51:34,06,08,1, 12.0,1,1, 13.661, 10520.123, 408.859, 52825.725 24/06/04,07:51:34,07,08,1, 12.0,1,1, 13.661, 10520.521, 410.010, 52824.963 24/06/04,07:51:34,08,08,1, 12.0,1,1, 13.661, 10519.343, 409.507, 52824.600 24/06/04,07:51:34,09,08,1, 12.0,1,1, 13.661, 10520.225, 409.161, 52825.501 24/06/04,07:51:34,10,08,1, 12.0,1,1, 13.661, 10520.091, 410.367, 52824.800 24/06/04,07:51:34,11,08,1, 12.0,1,1, 13.661, 10519.708, 409.213, 52825.515 24/06/04,07:51:34,12,08,1, 12.0,1,1, 13.661, 10520.865, 409.780, 52825.780 24/06/04,07:51:34,13,08,1, 12.0,1,1, 13.661, 10520.017, 410.032, 52824.845 24/06/04,07:51:34,14,08,1, 12.0,1,1, 13.661, 10520.112, 408.898, 52825.720 24/06/04,07:51:34,15,08,1, 12.0,1,1, 13.661, 10520.454, 410.037, 52824.893 24/06/04,07:51:34,16,08,1, 12.0,1,1, 13.661, 10519.367, 409.461, 52824.649 24/06/04,07:51:34,17,08,1, 12.0,1,1, 13.661, 10520.243, 409.215, 52825.662 24/06/04,07:51:34,18,08,1, 12.0,1,1, 13.661, 10520.061, 410.336, 52824.694 24/06/04,07:51:34,19,08,1, 12.0,1,1, 13.661, 10519.749, 409.278, 52825.583 24/06/04,07:51:35,00,07,1, 11.8,1,1, 13.661, 10519.742, 409.278, 52825.583 24/06/04,07:51:35,01,07,1, 11.8,1,1, 13.661, 10520.365, 409.310, 52825.625 24/06/04,07:51:35,02,07,1, 11.8,1,1, 13.661, 10520.042, 410.319, 52824.671 24/06/04,07:51:35,03,07,1, 11.8,1,1, 13.661, 10519.931, 409.127, 52825.742 24/06/04,07:51:35,04,07,1, 11.8,1,1, 13.661, 10520.897, 409.832, 52825.739 24/06/04,07:51:35,05,07,1, 11.8,1,1, 13.661, 10519.775, 409.899, 52824.805 24/06/04,07:51:35,06,07,1, 11.8,1,1, 13.661, 10520.057, 408.884, 52825.515 24/06/04,07:51:35,07,07,1, 11.8,1,1, 13.661, 10520.271, 410.108, 52824.807 24/06/04,07:51:35,08,07,1, 11.8,1,1, 13.661, 10519.308, 409.349, 52824.713 24/06/04,07:51:35,09,07,1, 11.8,1,1, 13.661, 10520.432, 409.356, 52825.586 24/06/04,07:51:35,10,07,1, 11.8,1,1, 13.661, 10520.096, 410.333, 52824.924 24/06/04,07:51:35,11,07,1, 11.8,1,1, 13.661, 10519.881, 409.109, 52825.699 24/06/04,07:51:35,12,07,1, 11.8,1,1, 13.661, 10520.882, 409.868, 52825.580 24/06/04,07:51:35,13,07,1, 11.8,1,1, 13.661, 10519.757, 409.856, 52824.786 24/06/04,07:51:35,14,07,1, 11.8,1,1, 13.661, 10520.056, 408.899, 52825.619 24/06/04,07:51:35,15,07,1, 11.8,1,1, 13.661, 10520.294, 410.119, 52824.666 24/06/04,07:51:35,16,07,1, 11.8,1,1, 13.661, 10519.323, 409.405, 52824.782 24/06/04,07:51:35,17,07,1, 11.8,1,1, 13.661, 10520.418, 409.284, 52825.607 24/06/04,07:51:35,18,07,1, 11.8,1,1, 13.661, 10520.097, 410.341, 52824.751 24/06/04,07:51:35,19,07,1, 11.8,1,1, 13.661, 10519.896, 409.083, 52825.721 24/06/04,07:51:36,00,07,1, 11.9,1,1, 13.666, 10519.892, 409.083, 52825.721 24/06/04,07:51:36,01,07,1, 11.9,1,1, 13.666, 10520.546, 409.501, 52825.751 24/06/04,07:51:36,02,07,1, 11.9,1,1, 13.666, 10520.123, 410.305, 52824.956 24/06/04,07:51:36,03,07,1, 11.9,1,1, 13.666, 10520.027, 408.995, 52825.856 24/06/04,07:51:36,04,07,1, 11.9,1,1, 13.666, 10520.754, 409.911, 52825.387 24/06/04,07:51:36,05,07,1, 11.9,1,1, 13.666, 10519.592, 409.700, 52824.696 24/06/04,07:51:36,06,07,1, 11.9,1,1, 13.666, 10520.093, 408.911, 52825.598 24/06/04,07:51:36,07,07,1, 11.9,1,1, 13.666, 10520.095, 410.173, 52824.673 24/06/04,07:51:36,08,07,1, 11.9,1,1, 13.666, 10519.394, 409.297, 52825.057 24/06/04,07:51:36,09,07,1, 11.9,1,1, 13.666, 10520.603, 409.469, 52825.707 24/06/04,07:51:36,10,07,1, 11.9,1,1, 13.666, 10520.082, 410.258, 52824.953 24/06/04,07:51:36,11,07,1, 11.9,1,1, 13.666, 10520.014, 408.993, 52825.835 24/06/04,07:51:36,12,07,1, 11.9,1,1, 13.666, 10520.740, 409.831, 52825.323 24/06/04,07:51:36,13,07,1, 11.9,1,1, 13.666, 10519.557, 409.667, 52824.599 24/06/04,07:51:36,14,07,1, 11.9,1,1, 13.666, 10520.036, 408.912, 52825.419 24/06/04,07:51:36,15,07,1, 11.9,1,1, 13.666, 10520.129, 410.197, 52824.590 24/06/04,07:51:36,16,07,1, 11.9,1,1, 13.666, 10519.373, 409.338, 52825.045 24/06/04,07:51:36,17,07,1, 11.9,1,1, 13.666, 10520.613, 409.554, 52825.783 24/06/04,07:51:36,18,07,1, 11.9,1,1, 13.666, 10520.072, 410.212, 52824.895 24/06/04,07:51:36,19,07,1, 11.9,1,1, 13.666, 10520.057, 408.927, 52825.764 24/06/04,07:51:37,00,07,1, 11.9,1,1, 13.666, 10520.051, 408.927, 52825.764 24/06/04,07:51:37,01,07,1, 11.9,1,1, 13.666, 10520.797, 409.613, 52825.803 24/06/04,07:51:37,02,07,1, 11.9,1,1, 13.666, 10520.004, 410.064, 52824.868 24/06/04,07:51:37,03,07,1, 11.9,1,1, 13.666, 10520.061, 408.848, 52825.716 24/06/04,07:51:37,04,07,1, 11.9,1,1, 13.666, 10520.555, 409.856, 52825.010 24/06/04,07:51:37,05,07,1, 11.9,1,1, 13.666, 10519.380, 409.505, 52824.569 24/06/04,07:51:37,06,07,1, 11.9,1,1, 13.666, 10520.154, 409.035, 52825.477 24/06/04,07:51:37,07,07,1, 11.9,1,1, 13.666, 10520.079, 410.255, 52824.728 24/06/04,07:51:37,08,07,1, 11.9,1,1, 13.666, 10519.575, 409.216, 52825.379 24/06/04,07:51:37,09,07,1, 11.9,1,1, 13.666, 10520.740, 409.627, 52825.833 24/06/04,07:51:37,10,07,1, 11.9,1,1, 13.666, 10519.982, 410.106, 52824.864 24/06/04,07:51:37,11,07,1, 11.9,1,1, 13.666, 10520.057, 408.840, 52825.666 24/06/04,07:51:37,12,07,1, 11.9,1,1, 13.666, 10520.544, 409.950, 52825.026 24/06/04,07:51:37,13,07,1, 11.9,1,1, 13.666, 10519.383, 409.456, 52824.536 24/06/04,07:51:37,14,07,1, 11.9,1,1, 13.666, 10520.172, 409.093, 52825.549 24/06/04,07:51:37,15,07,1, 11.9,1,1, 13.666, 10520.059, 410.263, 52824.648 24/06/04,07:51:37,16,07,1, 11.9,1,1, 13.666, 10519.586, 409.223, 52825.417 24/06/04,07:51:37,17,07,1, 11.9,1,1, 13.666, 10520.785, 409.631, 52825.709 24/06/04,07:51:37,18,07,1, 11.9,1,1, 13.666, 10520.030, 410.024, 52824.756 24/06/04,07:51:37,19,07,1, 11.9,1,1, 13.666, 10520.073, 408.883, 52825.650 24/06/04,07:51:38,00,07,1, 11.9,1,1, 13.665, 10520.067, 408.883, 52825.650 24/06/04,07:51:38,01,07,1, 11.9,1,1, 13.665, 10520.881, 409.669, 52825.691 24/06/04,07:51:38,02,07,1, 11.9,1,1, 13.665, 10519.835, 409.806, 52824.750 24/06/04,07:51:38,03,07,1, 11.9,1,1, 13.665, 10520.022, 408.792, 52825.581 24/06/04,07:51:38,04,07,1, 11.9,1,1, 13.665, 10520.309, 410.030, 52824.711 24/06/04,07:51:38,05,07,1, 11.9,1,1, 13.665, 10519.280, 409.316, 52824.633 24/06/04,07:51:38,06,07,1, 11.9,1,1, 13.665, 10520.292, 409.159, 52825.527 24/06/04,07:51:38,07,07,1, 11.9,1,1, 13.665, 10520.098, 410.242, 52824.751 24/06/04,07:51:38,08,07,1, 11.9,1,1, 13.665, 10519.790, 409.058, 52825.514 24/06/04,07:51:38,09,07,1, 11.9,1,1, 13.665, 10520.885, 409.747, 52825.587 24/06/04,07:51:38,10,07,1, 11.9,1,1, 13.665, 10519.848, 409.841, 52824.743 24/06/04,07:51:38,11,07,1, 11.9,1,1, 13.665, 10520.031, 408.785, 52825.618 24/06/04,07:51:38,12,07,1, 11.9,1,1, 13.665, 10520.274, 409.914, 52824.595 24/06/04,07:51:38,13,07,1, 11.9,1,1, 13.665, 10519.283, 409.324, 52824.719 24/06/04,07:51:38,14,07,1, 11.9,1,1, 13.665, 10520.269, 409.214, 52825.684 24/06/04,07:51:38,15,07,1, 11.9,1,1, 13.665, 10520.059, 410.214, 52824.758 24/06/04,07:51:38,16,07,1, 11.9,1,1, 13.665, 10519.831, 409.058, 52825.669 24/06/04,07:51:38,17,07,1, 11.9,1,1, 13.665, 10520.862, 409.706, 52825.654 24/06/04,07:51:38,18,07,1, 11.9,1,1, 13.665, 10519.736, 409.808, 52824.794 24/06/04,07:51:38,19,07,1, 11.9,1,1, 13.665, 10520.021, 408.764, 52825.544 24/06/04,07:51:39,00,07,1, 11.9,1,1, 13.667, 10520.017, 408.764, 52825.544 24/06/04,07:51:39,01,07,1, 11.9,1,1, 13.667, 10520.758, 409.768, 52825.364 24/06/04,07:51:39,02,07,1, 11.9,1,1, 13.667, 10519.617, 409.644, 52824.552 24/06/04,07:51:39,03,07,1, 11.9,1,1, 13.667, 10519.991, 408.753, 52825.401 24/06/04,07:51:39,04,07,1, 11.9,1,1, 13.667, 10520.145, 410.063, 52824.532 24/06/04,07:51:39,05,07,1, 11.9,1,1, 13.667, 10519.297, 409.223, 52824.899 24/06/04,07:51:39,06,07,1, 11.9,1,1, 13.667, 10520.445, 409.400, 52825.672 24/06/04,07:51:39,07,07,1, 11.9,1,1, 13.667, 10520.081, 410.140, 52824.846 24/06/04,07:51:39,08,07,1, 11.9,1,1, 13.667, 10519.900, 408.945, 52825.696 24/06/04,07:51:39,09,07,1, 11.9,1,1, 13.667, 10520.779, 409.726, 52825.332 24/06/04,07:51:39,10,07,1, 11.9,1,1, 13.667, 10519.599, 409.627, 52824.572 24/06/04,07:51:39,11,07,1, 11.9,1,1, 13.667, 10520.026, 408.826, 52825.530 24/06/04,07:51:39,12,07,1, 11.9,1,1, 13.667, 10520.127, 409.990, 52824.519 24/06/04,07:51:39,13,07,1, 11.9,1,1, 13.667, 10519.323, 409.218, 52824.954 24/06/04,07:51:39,14,07,1, 11.9,1,1, 13.667, 10520.499, 409.340, 52825.759 24/06/04,07:51:39,15,07,1, 11.9,1,1, 13.667, 10520.027, 410.179, 52824.838 24/06/04,07:51:39,16,07,1, 11.9,1,1, 13.667, 10519.974, 408.924, 52825.698 24/06/04,07:51:39,17,07,1, 11.9,1,1, 13.667, 10520.719, 409.795, 52825.425 24/06/04,07:51:39,18,07,1, 11.9,1,1, 13.667, 10519.551, 409.630, 52824.656 24/06/04,07:51:39,19,07,1, 11.9,1,1, 13.667, 10520.018, 408.847, 52825.458 24/06/04,07:51:40,00,07,1, 11.9,1,1, 13.668, 10520.017, 408.847, 52825.458 24/06/04,07:51:40,01,07,1, 11.9,1,1, 13.668, 10520.629, 409.772, 52825.184 24/06/04,07:51:40,02,07,1, 11.9,1,1, 13.668, 10519.404, 409.440, 52824.544 24/06/04,07:51:40,03,07,1, 11.9,1,1, 13.668, 10520.035, 408.859, 52825.393 24/06/04,07:51:40,04,07,1, 11.9,1,1, 13.668, 10520.067, 410.092, 52824.510 24/06/04,07:51:40,05,07,1, 11.9,1,1, 13.668, 10519.439, 409.147, 52825.121 24/06/04,07:51:40,06,07,1, 11.9,1,1, 13.668, 10520.598, 409.451, 52825.679 24/06/04,07:51:40,07,07,1, 11.9,1,1, 13.668, 10519.959, 410.077, 52824.813 24/06/04,07:51:40,08,07,1, 11.9,1,1, 13.668, 10519.972, 408.760, 52825.559 24/06/04,07:51:40,09,07,1, 11.9,1,1, 13.668, 10520.628, 409.758, 52825.128 24/06/04,07:51:40,10,07,1, 11.9,1,1, 13.668, 10519.371, 409.449, 52824.546 24/06/04,07:51:40,11,07,1, 11.9,1,1, 13.668, 10520.040, 408.842, 52825.466 24/06/04,07:51:40,12,07,1, 11.9,1,1, 13.668, 10519.995, 410.156, 52824.620 24/06/04,07:51:40,13,07,1, 11.9,1,1, 13.668, 10519.400, 409.130, 52825.049 24/06/04,07:51:40,14,07,1, 11.9,1,1, 13.668, 10520.631, 409.476, 52825.707 24/06/04,07:51:40,15,07,1, 11.9,1,1, 13.668, 10519.997, 410.047, 52824.810 24/06/04,07:51:40,16,07,1, 11.9,1,1, 13.668, 10520.017, 408.791, 52825.729 24/06/04,07:51:40,17,07,1, 11.9,1,1, 13.668, 10520.524, 409.751, 52825.006 24/06/04,07:51:40,18,07,1, 11.9,1,1, 13.668, 10519.373, 409.397, 52824.436 24/06/04,07:51:40,19,07,1, 11.9,1,1, 13.668, 10520.067, 408.864, 52825.362 24/06/04,07:51:41,00,07,1, 11.9,1,1, 13.666, 10520.059, 408.864, 52825.362 24/06/04,07:51:41,01,07,1, 11.9,1,1, 13.666, 10520.405, 409.813, 52824.849 24/06/04,07:51:41,02,07,1, 11.9,1,1, 13.666, 10519.250, 409.314, 52824.496 24/06/04,07:51:41,03,07,1, 11.9,1,1, 13.666, 10520.070, 408.976, 52825.429 24/06/04,07:51:41,04,07,1, 11.9,1,1, 13.666, 10519.964, 410.141, 52824.574 24/06/04,07:51:41,05,07,1, 11.9,1,1, 13.666, 10519.523, 409.102, 52825.438 24/06/04,07:51:41,06,07,1, 11.9,1,1, 13.666, 10520.675, 409.570, 52825.653 24/06/04,07:51:41,07,07,1, 11.9,1,1, 13.666, 10519.894, 409.998, 52824.773 24/06/04,07:51:41,08,07,1, 11.9,1,1, 13.666, 10519.965, 408.693, 52825.533 24/06/04,07:51:41,09,07,1, 11.9,1,1, 13.666, 10520.387, 409.843, 52824.787 24/06/04,07:51:41,10,07,1, 11.9,1,1, 13.666, 10519.219, 409.319, 52824.483 24/06/04,07:51:41,11,07,1, 11.9,1,1, 13.666, 10520.076, 408.936, 52825.347 24/06/04,07:51:41,12,07,1, 11.9,1,1, 13.666, 10520.000, 410.155, 52824.543 24/06/04,07:51:41,13,07,1, 11.9,1,1, 13.666, 10519.560, 409.025, 52825.375 24/06/04,07:51:41,14,07,1, 11.9,1,1, 13.666, 10520.703, 409.509, 52825.609 24/06/04,07:51:41,15,07,1, 11.9,1,1, 13.666, 10519.878, 409.892, 52824.724 24/06/04,07:51:41,16,07,1, 11.9,1,1, 13.666, 10519.946, 408.730, 52825.615 24/06/04,07:51:41,17,07,1, 11.9,1,1, 13.666, 10520.366, 409.803, 52824.738 24/06/04,07:51:41,18,07,1, 11.9,1,1, 13.666, 10519.246, 409.312, 52824.493 24/06/04,07:51:41,19,07,1, 11.9,1,1, 13.666, 10520.136, 408.939, 52825.562 24/06/04,07:51:42,00,07,1, 11.9,1,1, 13.668, 10520.134, 408.939, 52825.562 24/06/04,07:51:42,01,07,1, 11.9,1,1, 13.668, 10520.260, 409.841, 52824.715 24/06/04,07:51:42,02,07,1, 11.9,1,1, 13.668, 10519.182, 409.268, 52824.600 24/06/04,07:51:42,03,07,1, 11.9,1,1, 13.668, 10520.148, 409.038, 52825.627 24/06/04,07:51:42,04,07,1, 11.9,1,1, 13.668, 10519.938, 410.120, 52824.680 24/06/04,07:51:42,05,07,1, 11.9,1,1, 13.668, 10519.661, 408.934, 52825.508 24/06/04,07:51:42,06,07,1, 11.9,1,1, 13.668, 10520.709, 409.597, 52825.578 24/06/04,07:51:42,07,07,1, 11.9,1,1, 13.668, 10519.731, 409.730, 52824.627 24/06/04,07:51:42,08,07,1, 11.9,1,1, 13.668, 10519.963, 408.615, 52825.510 24/06/04,07:51:42,09,07,1, 11.9,1,1, 13.668, 10520.240, 409.811, 52824.686 24/06/04,07:51:42,10,07,1, 11.9,1,1, 13.668, 10519.168, 409.239, 52824.533 24/06/04,07:51:42,11,07,1, 11.9,1,1, 13.668, 10520.135, 409.008, 52825.463 24/06/04,07:51:42,12,07,1, 11.9,1,1, 13.668, 10519.928, 410.126, 52824.694 24/06/04,07:51:42,13,07,1, 11.9,1,1, 13.668, 10519.603, 408.965, 52825.556 24/06/04,07:51:42,14,07,1, 11.9,1,1, 13.668, 10520.669, 409.541, 52825.619 24/06/04,07:51:42,15,07,1, 11.9,1,1, 13.668, 10519.724, 409.791, 52824.702 24/06/04,07:51:42,16,07,1, 11.9,1,1, 13.668, 10519.896, 408.649, 52825.490 24/06/04,07:51:42,17,07,1, 11.9,1,1, 13.668, 10520.227, 409.845, 52824.644 24/06/04,07:51:42,18,07,1, 11.9,1,1, 13.668, 10519.179, 409.196, 52824.506 24/06/04,07:51:42,19,07,1, 11.9,1,1, 13.668, 10520.158, 409.060, 52825.479 24/06/04,07:51:43,00,05,1, 11.9,1,1, 13.666, 10520.151, 409.060, 52825.479 24/06/04,07:51:43,01,05,1, 11.9,1,1, 13.666, 10520.105, 409.869, 52824.647 24/06/04,07:51:43,02,05,1, 11.9,1,1, 13.666, 10519.126, 409.209, 52824.678 24/06/04,07:51:43,03,05,1, 11.9,1,1, 13.666, 10520.167, 409.144, 52825.580 24/06/04,07:51:43,04,05,1, 11.9,1,1, 13.666, 10519.920, 410.119, 52824.680 24/06/04,07:51:43,05,05,1, 11.9,1,1, 13.666, 10519.720, 408.929, 52825.642 24/06/04,07:51:43,06,05,1, 11.9,1,1, 13.666, 10520.646, 409.636, 52825.586 24/06/04,07:51:43,07,05,1, 11.9,1,1, 13.666, 10519.583, 409.636, 52824.519 24/06/04,07:51:43,08,05,1, 11.9,1,1, 13.666, 10519.882, 408.632, 52825.487 24/06/04,07:51:43,09,05,1, 11.9,1,1, 13.666, 10520.083, 409.811, 52824.514 24/06/04,07:51:43,10,05,1, 11.9,1,1, 13.666, 10519.143, 409.165, 52824.626 24/06/04,07:51:43,11,05,1, 11.9,1,1, 13.666, 10520.217, 409.136, 52825.679 24/06/04,07:51:43,12,05,1, 11.9,1,1, 13.666, 10519.940, 410.162, 52824.744 24/06/04,07:51:43,13,05,1, 11.9,1,1, 13.666, 10519.692, 408.901, 52825.625 24/06/04,07:51:43,14,05,1, 11.9,1,1, 13.666, 10520.707, 409.590, 52825.524 24/06/04,07:51:43,15,05,1, 11.9,1,1, 13.666, 10519.558, 409.667, 52824.573 24/06/04,07:51:43,16,05,1, 11.9,1,1, 13.666, 10519.900, 408.662, 52825.505 24/06/04,07:51:43,17,05,1, 11.9,1,1, 13.666, 10520.056, 409.942, 52824.597 24/06/04,07:51:43,18,05,1, 11.9,1,1, 13.666, 10519.076, 409.200, 52824.697 24/06/04,07:51:43,19,05,1, 11.9,1,1, 13.666, 10520.152, 409.197, 52825.567 24/06/04,07:51:44,00,05,1, 11.9,1,1, 13.667, 10520.151, 409.197, 52825.567 24/06/04,07:51:44,01,05,1, 11.9,1,1, 13.667, 10519.994, 409.911, 52824.463 24/06/04,07:51:44,02,05,1, 11.9,1,1, 13.667, 10519.069, 409.156, 52824.874 24/06/04,07:51:44,03,05,1, 11.9,1,1, 13.667, 10520.317, 409.242, 52825.683 24/06/04,07:51:44,04,05,1, 11.9,1,1, 13.667, 10519.812, 410.122, 52824.649 24/06/04,07:51:44,05,05,1, 11.9,1,1, 13.667, 10519.759, 408.899, 52825.849 24/06/04,07:51:44,06,05,1, 11.9,1,1, 13.667, 10520.602, 409.616, 52825.338 24/06/04,07:51:44,07,05,1, 11.9,1,1, 13.667, 10519.395, 409.566, 52824.576 24/06/04,07:51:44,08,05,1, 11.9,1,1, 13.667, 10519.852, 408.736, 52825.637 24/06/04,07:51:44,09,05,1, 11.9,1,1, 13.667, 10519.922, 409.979, 52824.390 24/06/04,07:51:44,10,05,1, 11.9,1,1, 13.667, 10519.035, 409.192, 52824.720 24/06/04,07:51:44,11,05,1, 11.9,1,1, 13.667, 10520.308, 409.233, 52825.581 24/06/04,07:51:44,12,05,1, 11.9,1,1, 13.667, 10519.860, 410.114, 52824.640 24/06/04,07:51:44,13,05,1, 11.9,1,1, 13.667, 10519.718, 408.913, 52825.727 24/06/04,07:51:44,14,05,1, 11.9,1,1, 13.667, 10520.669, 409.653, 52825.246 24/06/04,07:51:44,15,05,1, 11.9,1,1, 13.667, 10519.360, 409.567, 52824.494 24/06/04,07:51:44,16,05,1, 11.9,1,1, 13.667, 10519.853, 408.707, 52825.523 24/06/04,07:51:44,17,05,1, 11.9,1,1, 13.667, 10519.903, 409.932, 52824.371 24/06/04,07:51:44,18,05,1, 11.9,1,1, 13.667, 10519.041, 409.159, 52824.876 24/06/04,07:51:44,19,05,1, 11.9,1,1, 13.667, 10520.325, 409.255, 52825.636 24/06/04,07:51:45,00,05,1, 11.9,1,1, 13.664, 10520.318, 409.255, 52825.636 24/06/04,07:51:45,01,05,1, 11.9,1,1, 13.664, 10519.871, 409.998, 52824.385 24/06/04,07:51:45,02,05,1, 11.9,1,1, 13.664, 10519.077, 409.183, 52824.953 24/06/04,07:51:45,03,05,1, 11.9,1,1, 13.664, 10520.329, 409.293, 52825.672 24/06/04,07:51:45,04,05,1, 11.9,1,1, 13.664, 10519.764, 410.106, 52824.592 24/06/04,07:51:45,05,05,1, 11.9,1,1, 13.664, 10519.758, 408.856, 52825.831 24/06/04,07:51:45,06,05,1, 11.9,1,1, 13.664, 10520.613, 409.643, 52825.117 24/06/04,07:51:45,07,05,1, 11.9,1,1, 13.664, 10519.265, 409.551, 52824.338 24/06/04,07:51:45,08,05,1, 11.9,1,1, 13.664, 10519.815, 408.694, 52825.433 24/06/04,07:51:45,09,05,1, 11.9,1,1, 13.664, 10519.883, 409.996, 52824.338 24/06/04,07:51:45,10,05,1, 11.9,1,1, 13.664, 10519.029, 409.156, 52824.861 24/06/04,07:51:45,11,05,1, 11.9,1,1, 13.664, 10520.299, 409.305, 52825.637 24/06/04,07:51:45,12,05,1, 11.9,1,1, 13.664, 10519.741, 410.088, 52824.617 24/06/04,07:51:45,13,05,1, 11.9,1,1, 13.664, 10519.699, 408.825, 52825.782 24/06/04,07:51:45,14,05,1, 11.9,1,1, 13.664, 10520.555, 409.656, 52825.166 24/06/04,07:51:45,15,05,1, 11.9,1,1, 13.664, 10519.225, 409.527, 52824.526 24/06/04,07:51:45,16,05,1, 11.9,1,1, 13.664, 10519.796, 408.735, 52825.549 24/06/04,07:51:45,17,05,1, 11.9,1,1, 13.664, 10519.837, 409.959, 52824.341 24/06/04,07:51:45,18,05,1, 11.9,1,1, 13.664, 10518.992, 409.209, 52824.980 24/06/04,07:51:45,19,05,1, 11.9,1,1, 13.664, 10520.339, 409.265, 52825.712 24/06/04,07:51:46,00,06,1, 11.9,1,1, 13.665, 10520.334, 409.265, 52825.712 24/06/04,07:51:46,01,06,1, 11.9,1,1, 13.665, 10519.589, 409.970, 52824.424 24/06/04,07:51:46,02,06,1, 11.9,1,1, 13.665, 10519.270, 409.222, 52825.243 24/06/04,07:51:46,03,06,1, 11.9,1,1, 13.665, 10520.041, 409.267, 52825.067 24/06/04,07:51:46,04,06,1, 11.9,1,1, 13.665, 10519.706, 410.193, 52825.069 24/06/04,07:51:46,05,06,1, 11.9,1,1, 13.665, 10519.913, 408.796, 52825.567 24/06/04,07:51:46,06,06,1, 11.9,1,1, 13.665, 10520.159, 409.644, 52824.808 24/06/04,07:51:46,07,06,1, 11.9,1,1, 13.665, 10519.370, 409.592, 52825.020 24/06/04,07:51:46,08,06,1, 11.9,1,1, 13.665, 10519.737, 408.599, 52825.017 24/06/04,07:51:46,09,06,1, 11.9,1,1, 13.665, 10519.505, 409.984, 52824.386 24/06/04,07:51:46,10,06,1, 11.9,1,1, 13.665, 10519.358, 409.129, 52825.324 24/06/04,07:51:46,11,06,1, 11.9,1,1, 13.665, 10520.114, 409.266, 52825.235 24/06/04,07:51:46,12,06,1, 11.9,1,1, 13.665, 10519.695, 410.159, 52825.133 24/06/04,07:51:46,13,06,1, 11.9,1,1, 13.665, 10519.919, 408.798, 52825.716 24/06/04,07:51:46,14,06,1, 11.9,1,1, 13.665, 10520.184, 409.645, 52824.777 24/06/04,07:51:46,15,06,1, 11.9,1,1, 13.665, 10519.358, 409.569, 52825.027 24/06/04,07:51:46,16,06,1, 11.9,1,1, 13.665, 10519.773, 408.693, 52825.010 24/06/04,07:51:46,17,06,1, 11.9,1,1, 13.665, 10519.557, 410.008, 52824.394 24/06/04,07:51:46,18,06,1, 11.9,1,1, 13.665, 10519.286, 409.192, 52825.233 24/06/04,07:51:46,19,06,1, 11.9,1,1, 13.665, 10520.080, 409.278, 52825.080 24/06/04,07:51:47,00,06,1, 11.8,1,1, 13.667, 10520.076, 409.278, 52825.080 24/06/04,07:51:47,01,06,1, 11.8,1,1, 13.667, 10519.495, 410.024, 52824.568 24/06/04,07:51:47,02,06,1, 11.8,1,1, 13.667, 10519.305, 409.200, 52825.308 24/06/04,07:51:47,03,06,1, 11.8,1,1, 13.667, 10520.030, 409.278, 52825.123 24/06/04,07:51:47,04,06,1, 11.8,1,1, 13.667, 10519.646, 410.119, 52825.088 24/06/04,07:51:47,05,06,1, 11.8,1,1, 13.667, 10519.854, 408.781, 52825.519 24/06/04,07:51:47,06,06,1, 11.8,1,1, 13.667, 10520.058, 409.643, 52824.768 24/06/04,07:51:47,07,06,1, 11.8,1,1, 13.667, 10519.294, 409.540, 52824.952 24/06/04,07:51:47,08,06,1, 11.8,1,1, 13.667, 10519.667, 408.699, 52824.988 24/06/04,07:51:47,09,06,1, 11.8,1,1, 13.667, 10519.546, 410.054, 52824.416 24/06/04,07:51:47,10,06,1, 11.8,1,1, 13.667, 10519.315, 409.195, 52825.323 24/06/04,07:51:47,11,06,1, 11.8,1,1, 13.667, 10520.063, 409.290, 52825.168 24/06/04,07:51:47,12,06,1, 11.8,1,1, 13.667, 10519.651, 410.178, 52825.156 24/06/04,07:51:47,13,06,1, 11.8,1,1, 13.667, 10519.778, 408.802, 52825.672 24/06/04,07:51:47,14,06,1, 11.8,1,1, 13.667, 10520.099, 409.659, 52824.800 24/06/04,07:51:47,15,06,1, 11.8,1,1, 13.667, 10519.309, 409.557, 52824.958 24/06/04,07:51:47,16,06,1, 11.8,1,1, 13.667, 10519.678, 408.643, 52824.897 24/06/04,07:51:47,17,06,1, 11.8,1,1, 13.667, 10519.539, 410.053, 52824.491 24/06/04,07:51:47,18,06,1, 11.8,1,1, 13.667, 10519.236, 409.174, 52825.249 24/06/04,07:51:47,19,06,1, 11.8,1,1, 13.667, 10520.068, 409.334, 52825.157 24/06/04,07:51:48,00,05,1, 11.9,1,1, 13.671, 10520.067, 409.334, 52825.157 24/06/04,07:51:48,01,05,1, 11.9,1,1, 13.671, 10519.451, 410.086, 52824.398 24/06/04,07:51:48,02,05,1, 11.9,1,1, 13.671, 10519.226, 409.173, 52825.396 24/06/04,07:51:48,03,05,1, 11.9,1,1, 13.671, 10519.991, 409.367, 52825.101 24/06/04,07:51:48,04,05,1, 11.9,1,1, 13.671, 10519.590, 410.134, 52825.115 24/06/04,07:51:48,05,05,1, 11.9,1,1, 13.671, 10519.780, 408.782, 52825.640 24/06/04,07:51:48,06,05,1, 11.9,1,1, 13.671, 10520.013, 409.645, 52824.781 24/06/04,07:51:48,07,05,1, 11.9,1,1, 13.671, 10519.201, 409.537, 52824.895 24/06/04,07:51:48,08,05,1, 11.9,1,1, 13.671, 10519.632, 408.722, 52824.956 24/06/04,07:51:48,09,05,1, 11.9,1,1, 13.671, 10519.456, 410.025, 52824.492 24/06/04,07:51:48,10,05,1, 11.9,1,1, 13.671, 10519.196, 409.207, 52825.346 24/06/04,07:51:48,11,05,1, 11.9,1,1, 13.671, 10520.009, 409.264, 52825.187 24/06/04,07:51:48,12,05,1, 11.9,1,1, 13.671, 10519.610, 410.188, 52825.107 24/06/04,07:51:48,13,05,1, 11.9,1,1, 13.671, 10519.786, 408.803, 52825.624 24/06/04,07:51:48,14,05,1, 11.9,1,1, 13.671, 10519.996, 409.693, 52824.759 24/06/04,07:51:48,15,05,1, 11.9,1,1, 13.671, 10519.203, 409.526, 52824.906 24/06/04,07:51:48,16,05,1, 11.9,1,1, 13.671, 10519.621, 408.696, 52824.850 24/06/04,07:51:48,17,05,1, 11.9,1,1, 13.671, 10519.290, 410.038, 52824.116 24/06/04,07:51:48,18,05,1, 11.9,1,1, 13.671, 10519.562, 409.177, 52825.446 24/06/04,07:51:48,19,05,1, 11.9,1,1, 13.671, 10519.802, 409.270, 52824.707 24/06/04,07:51:49,00,05,1, 11.9,1,1, 13.672, 10519.800, 409.270, 52824.707 24/06/04,07:51:49,01,05,1, 11.9,1,1, 13.672, 10519.209, 410.143, 52824.565 24/06/04,07:51:49,02,05,1, 11.9,1,1, 13.672, 10519.466, 409.160, 52825.559 24/06/04,07:51:49,03,05,1, 11.9,1,1, 13.672, 10519.771, 409.308, 52824.704 24/06/04,07:51:49,04,05,1, 11.9,1,1, 13.672, 10519.607, 410.183, 52825.661 24/06/04,07:51:49,05,05,1, 11.9,1,1, 13.672, 10519.853, 408.706, 52825.373 24/06/04,07:51:49,06,05,1, 11.9,1,1, 13.672, 10519.645, 409.650, 52824.588 24/06/04,07:51:49,07,05,1, 11.9,1,1, 13.672, 10519.361, 409.560, 52825.461 24/06/04,07:51:49,08,05,1, 11.9,1,1, 13.672, 10519.483, 408.622, 52824.472 24/06/04,07:51:49,09,05,1, 11.9,1,1, 13.672, 10519.231, 410.113, 52824.699 24/06/04,07:51:49,10,05,1, 11.9,1,1, 13.672, 10519.483, 409.193, 52825.659 24/06/04,07:51:49,11,05,1, 11.9,1,1, 13.672, 10519.721, 409.263, 52824.588 24/06/04,07:51:49,12,05,1, 11.9,1,1, 13.672, 10519.604, 410.188, 52825.668 24/06/04,07:51:49,13,05,1, 11.9,1,1, 13.672, 10519.863, 408.729, 52825.346 24/06/04,07:51:49,14,05,1, 11.9,1,1, 13.672, 10519.590, 409.671, 52824.533 24/06/04,07:51:49,15,05,1, 11.9,1,1, 13.672, 10519.378, 409.575, 52825.440 24/06/04,07:51:49,16,05,1, 11.9,1,1, 13.672, 10519.433, 408.709, 52825.056 24/06/04,07:51:49,17,05,1, 11.9,1,1, 13.672, 10519.361, 410.077, 52824.603 24/06/04,07:51:49,18,05,1, 11.9,1,1, 13.672, 10519.203, 409.158, 52825.361 24/06/04,07:51:49,19,05,1, 11.9,1,1, 13.672, 10519.922, 409.384, 52825.219 24/06/04,07:51:50,00,05,1, 11.9,1,1, 13.668, 10519.917, 409.384, 52825.219 24/06/04,07:51:50,01,05,1, 11.9,1,1, 13.668, 10519.329, 410.121, 52824.484 24/06/04,07:51:50,02,05,1, 11.9,1,1, 13.668, 10519.200, 409.109, 52825.344 24/06/04,07:51:50,03,05,1, 11.9,1,1, 13.668, 10519.906, 409.343, 52825.164 24/06/04,07:51:50,04,05,1, 11.9,1,1, 13.668, 10519.479, 410.038, 52825.147 24/06/04,07:51:50,05,05,1, 11.9,1,1, 13.668, 10519.698, 408.705, 52825.551 24/06/04,07:51:50,06,05,1, 11.9,1,1, 13.668, 10519.766, 409.660, 52824.618 24/06/04,07:51:50,07,05,1, 11.9,1,1, 13.668, 10519.096, 409.496, 52824.982 24/06/04,07:51:50,08,05,1, 11.9,1,1, 13.668, 10519.491, 408.717, 52824.923 24/06/04,07:51:50,09,05,1, 11.9,1,1, 13.668, 10519.272, 410.066, 52824.429 24/06/04,07:51:50,10,05,1, 11.9,1,1, 13.668, 10519.148, 409.139, 52825.346 24/06/04,07:51:50,11,05,1, 11.9,1,1, 13.668, 10519.897, 409.312, 52825.029 24/06/04,07:51:50,12,05,1, 11.9,1,1, 13.668, 10519.485, 410.108, 52825.123 24/06/04,07:51:50,13,05,1, 11.9,1,1, 13.668, 10519.661, 408.780, 52825.652 24/06/04,07:51:50,14,05,1, 11.9,1,1, 13.668, 10519.794, 409.677, 52824.641 24/06/04,07:51:50,15,05,1, 11.9,1,1, 13.668, 10519.055, 409.432, 52824.867 24/06/04,07:51:50,16,05,1, 11.9,1,1, 13.668, 10519.484, 408.720, 52824.881 24/06/04,07:51:50,17,05,1, 11.9,1,1, 13.668, 10519.305, 410.058, 52824.567 24/06/04,07:51:50,18,05,1, 11.9,1,1, 13.668, 10519.142, 409.128, 52825.444 24/06/04,07:51:50,19,05,1, 11.9,1,1, 13.668, 10519.876, 409.314, 52825.126 24/06/04,07:51:51,00,06,1, 11.9,1,1, 13.667, 10519.875, 409.314, 52825.126 24/06/04,07:51:51,01,06,1, 11.9,1,1, 13.667, 10519.369, 409.982, 52824.284 24/06/04,07:51:51,02,06,1, 11.9,1,1, 13.667, 10518.845, 409.066, 52825.243 24/06/04,07:51:51,03,06,1, 11.9,1,1, 13.667, 10520.143, 409.370, 52825.533 24/06/04,07:51:51,04,06,1, 11.9,1,1, 13.667, 10519.296, 409.996, 52824.496 24/06/04,07:51:51,05,06,1, 11.9,1,1, 13.667, 10519.484, 408.758, 52825.681 24/06/04,07:51:51,06,06,1, 11.9,1,1, 13.667, 10520.042, 409.685, 52824.860 24/06/04,07:51:51,07,06,1, 11.9,1,1, 13.667, 10518.725, 409.351, 52824.406 24/06/04,07:51:51,08,06,1, 11.9,1,1, 13.667, 10519.523, 408.740, 52825.405 24/06/04,07:51:51,09,06,1, 11.9,1,1, 13.667, 10519.389, 409.992, 52824.201 24/06/04,07:51:51,10,06,1, 11.9,1,1, 13.667, 10518.852, 409.059, 52825.142 24/06/04,07:51:51,11,06,1, 11.9,1,1, 13.667, 10520.161, 409.389, 52825.599 24/06/04,07:51:51,12,06,1, 11.9,1,1, 13.667, 10519.293, 409.915, 52824.410 24/06/04,07:51:51,13,06,1, 11.9,1,1, 13.667, 10519.465, 408.748, 52825.715 24/06/04,07:51:51,14,06,1, 11.9,1,1, 13.667, 10520.024, 409.640, 52824.794 24/06/04,07:51:51,15,06,1, 11.9,1,1, 13.667, 10518.713, 409.317, 52824.352 24/06/04,07:51:51,16,06,1, 11.9,1,1, 13.667, 10519.561, 408.813, 52825.526 24/06/04,07:51:51,17,06,1, 11.9,1,1, 13.667, 10519.320, 409.992, 52824.217 24/06/04,07:51:51,18,06,1, 11.9,1,1, 13.667, 10518.875, 409.108, 52825.137 24/06/04,07:51:51,19,06,1, 11.9,1,1, 13.667, 10520.195, 409.380, 52825.615 24/06/04,07:51:52,00,07,1, 11.9,1,1, 13.666, 10520.192, 409.380, 52825.615 24/06/04,07:51:52,01,07,1, 11.9,1,1, 13.666, 10519.309, 409.943, 52824.183 24/06/04,07:51:52,02,07,1, 11.9,1,1, 13.666, 10518.813, 409.017, 52825.141 24/06/04,07:51:52,03,07,1, 11.9,1,1, 13.666, 10520.111, 409.350, 52825.623 24/06/04,07:51:52,04,07,1, 11.9,1,1, 13.666, 10519.308, 409.907, 52824.611 24/06/04,07:51:52,05,07,1, 11.9,1,1, 13.666, 10519.432, 408.655, 52825.696 24/06/04,07:51:52,06,07,1, 11.9,1,1, 13.666, 10520.013, 409.613, 52824.741 24/06/04,07:51:52,07,07,1, 11.9,1,1, 13.666, 10518.617, 409.285, 52824.253 24/06/04,07:51:52,08,07,1, 11.9,1,1, 13.666, 10519.515, 408.701, 52825.298 24/06/04,07:51:52,09,07,1, 11.9,1,1, 13.666, 10519.329, 409.924, 52824.312 24/06/04,07:51:52,10,07,1, 11.9,1,1, 13.666, 10518.752, 409.027, 52825.166 24/06/04,07:51:52,11,07,1, 11.9,1,1, 13.666, 10520.102, 409.347, 52825.578 24/06/04,07:51:52,12,07,1, 11.9,1,1, 13.666, 10519.247, 409.858, 52824.502 24/06/04,07:51:52,13,07,1, 11.9,1,1, 13.666, 10519.430, 408.716, 52825.739 24/06/04,07:51:52,14,07,1, 11.9,1,1, 13.666, 10519.952, 409.600, 52824.732 24/06/04,07:51:52,15,07,1, 11.9,1,1, 13.666, 10518.614, 409.304, 52824.358 24/06/04,07:51:52,16,07,1, 11.9,1,1, 13.666, 10519.477, 408.739, 52825.375 24/06/04,07:51:52,17,07,1, 11.9,1,1, 13.666, 10519.316, 409.963, 52824.168 24/06/04,07:51:52,18,07,1, 11.9,1,1, 13.666, 10518.838, 409.047, 52825.188 24/06/04,07:51:52,19,07,1, 11.9,1,1, 13.666, 10520.070, 409.356, 52825.648 24/06/04,07:51:53,00,07,1, 11.8,1,1, 13.668, 10520.067, 409.356, 52825.648 24/06/04,07:51:53,01,07,1, 11.8,1,1, 13.668, 10519.139, 409.836, 52823.694 24/06/04,07:51:53,02,07,1, 11.8,1,1, 13.668, 10518.615, 409.055, 52825.480 24/06/04,07:51:53,03,07,1, 11.8,1,1, 13.668, 10520.292, 409.269, 52825.529 24/06/04,07:51:53,04,07,1, 11.8,1,1, 13.668, 10518.908, 409.783, 52824.064 24/06/04,07:51:53,05,07,1, 11.8,1,1, 13.668, 10519.443, 408.672, 52826.156 24/06/04,07:51:53,06,07,1, 11.8,1,1, 13.668, 10519.968, 409.497, 52824.384 24/06/04,07:51:53,07,07,1, 11.8,1,1, 13.668, 10518.374, 409.203, 52824.226 24/06/04,07:51:53,08,07,1, 11.8,1,1, 13.668, 10519.679, 408.776, 52825.825 24/06/04,07:51:53,09,07,1, 11.8,1,1, 13.668, 10519.132, 409.825, 52823.673 24/06/04,07:51:53,10,07,1, 11.8,1,1, 13.668, 10518.656, 408.995, 52825.439 24/06/04,07:51:53,11,07,1, 11.8,1,1, 13.668, 10520.290, 409.336, 52825.578 24/06/04,07:51:53,12,07,1, 11.8,1,1, 13.668, 10518.917, 409.779, 52824.075 24/06/04,07:51:53,13,07,1, 11.8,1,1, 13.668, 10519.489, 408.734, 52826.300 24/06/04,07:51:53,14,07,1, 11.8,1,1, 13.668, 10519.939, 409.507, 52824.363 24/06/04,07:51:53,15,07,1, 11.8,1,1, 13.668, 10518.319, 409.275, 52824.228 24/06/04,07:51:53,16,07,1, 11.8,1,1, 13.668, 10519.690, 408.703, 52825.779 24/06/04,07:51:53,17,07,1, 11.8,1,1, 13.668, 10519.088, 409.778, 52823.641 24/06/04,07:51:53,18,07,1, 11.8,1,1, 13.668, 10518.664, 409.020, 52825.538 24/06/04,07:51:53,19,07,1, 11.8,1,1, 13.668, 10520.282, 409.239, 52825.624 24/06/04,07:51:54,00,06,1, 11.9,1,1, 13.670, 10520.276, 409.239, 52825.624 24/06/04,07:51:54,01,06,1, 11.9,1,1, 13.670, 10519.081, 409.759, 52823.678 24/06/04,07:51:54,02,06,1, 11.9,1,1, 13.670, 10518.567, 408.968, 52825.342 24/06/04,07:51:54,03,06,1, 11.9,1,1, 13.670, 10520.163, 409.154, 52825.518 24/06/04,07:51:54,04,06,1, 11.9,1,1, 13.670, 10518.895, 409.746, 52824.161 24/06/04,07:51:54,05,06,1, 11.9,1,1, 13.670, 10519.361, 408.636, 52826.107 24/06/04,07:51:54,06,06,1, 11.9,1,1, 13.670, 10519.959, 409.440, 52824.541 24/06/04,07:51:54,07,06,1, 11.9,1,1, 13.670, 10518.230, 409.200, 52824.285 24/06/04,07:51:54,08,06,1, 11.9,1,1, 13.670, 10519.548, 408.682, 52825.774 24/06/04,07:51:54,09,06,1, 11.9,1,1, 13.670, 10519.036, 409.729, 52823.649 24/06/04,07:51:54,10,06,1, 11.9,1,1, 13.670, 10518.553, 408.949, 52825.395 24/06/04,07:51:54,11,06,1, 11.9,1,1, 13.670, 10520.157, 409.196, 52825.576 24/06/04,07:51:54,12,06,1, 11.9,1,1, 13.670, 10518.873, 409.671, 52823.955 24/06/04,07:51:54,13,06,1, 11.9,1,1, 13.670, 10519.405, 408.653, 52826.099 24/06/04,07:51:54,14,06,1, 11.9,1,1, 13.670, 10519.902, 409.439, 52824.446 24/06/04,07:51:54,15,06,1, 11.9,1,1, 13.670, 10518.244, 409.182, 52824.239 24/06/04,07:51:54,16,06,1, 11.9,1,1, 13.670, 10519.542, 408.628, 52825.729 24/06/04,07:51:54,17,06,1, 11.9,1,1, 13.670, 10519.022, 409.776, 52823.613 24/06/04,07:51:54,18,06,1, 11.9,1,1, 13.670, 10518.526, 408.955, 52825.523 24/06/04,07:51:54,19,06,1, 11.9,1,1, 13.670, 10520.123, 409.189, 52825.576 24/06/04,07:51:55,00,06,1, 11.8,1,1, 13.667, 10520.117, 409.189, 52825.576 24/06/04,07:51:55,01,06,1, 11.8,1,1, 13.667, 10519.038, 409.672, 52823.598 24/06/04,07:51:55,02,06,1, 11.8,1,1, 13.667, 10518.491, 408.925, 52825.325 24/06/04,07:51:55,03,06,1, 11.8,1,1, 13.667, 10520.074, 409.181, 52825.420 24/06/04,07:51:55,04,06,1, 11.8,1,1, 13.667, 10518.857, 409.694, 52823.970 24/06/04,07:51:55,05,06,1, 11.8,1,1, 13.667, 10519.263, 408.574, 52826.100 24/06/04,07:51:55,06,06,1, 11.8,1,1, 13.667, 10519.857, 409.398, 52824.441 24/06/04,07:51:55,07,06,1, 11.8,1,1, 13.667, 10518.229, 409.110, 52824.160 24/06/04,07:51:55,08,06,1, 11.8,1,1, 13.667, 10519.501, 408.542, 52825.627 24/06/04,07:51:55,09,06,1, 11.8,1,1, 13.667, 10519.058, 409.700, 52823.665 24/06/04,07:51:55,10,06,1, 11.8,1,1, 13.667, 10518.496, 408.890, 52825.233 24/06/04,07:51:55,11,06,1, 11.8,1,1, 13.667, 10520.081, 409.166, 52825.629 24/06/04,07:51:55,12,06,1, 11.8,1,1, 13.667, 10518.824, 409.710, 52824.118 24/06/04,07:51:55,13,06,1, 11.8,1,1, 13.667, 10519.269, 408.577, 52826.050 24/06/04,07:51:55,14,06,1, 11.8,1,1, 13.667, 10519.842, 409.360, 52824.363 24/06/04,07:51:55,15,06,1, 11.8,1,1, 13.667, 10518.255, 409.167, 52824.204 24/06/04,07:51:55,16,06,1, 11.8,1,1, 13.667, 10519.466, 408.556, 52825.660 24/06/04,07:51:55,17,06,1, 11.8,1,1, 13.667, 10519.010, 409.663, 52823.705 24/06/04,07:51:55,18,06,1, 11.8,1,1, 13.667, 10518.453, 408.910, 52825.332 24/06/04,07:51:55,19,06,1, 11.8,1,1, 13.667, 10520.083, 409.110, 52825.582 24/06/04,07:51:56,00,07,1, 11.9,1,1, 13.667, 10520.076, 409.110, 52825.582 24/06/04,07:51:56,01,07,1, 11.9,1,1, 13.667, 10518.957, 409.620, 52823.669 24/06/04,07:51:56,02,07,1, 11.9,1,1, 13.667, 10518.332, 408.849, 52825.190 24/06/04,07:51:56,03,07,1, 11.9,1,1, 13.667, 10519.983, 409.057, 52825.614 24/06/04,07:51:56,04,07,1, 11.9,1,1, 13.667, 10518.792, 409.672, 52824.061 24/06/04,07:51:56,05,07,1, 11.9,1,1, 13.667, 10519.270, 408.512, 52826.055 24/06/04,07:51:56,06,07,1, 11.9,1,1, 13.667, 10519.841, 409.285, 52824.603 24/06/04,07:51:56,07,07,1, 11.9,1,1, 13.667, 10518.161, 409.046, 52824.125 24/06/04,07:51:56,08,07,1, 11.9,1,1, 13.667, 10519.406, 408.459, 52825.688 24/06/04,07:51:56,09,07,1, 11.9,1,1, 13.667, 10518.988, 409.546, 52823.565 24/06/04,07:51:56,10,07,1, 11.9,1,1, 13.667, 10518.312, 408.890, 52825.172 24/06/04,07:51:56,11,07,1, 11.9,1,1, 13.667, 10519.953, 408.998, 52825.525 24/06/04,07:51:56,12,07,1, 11.9,1,1, 13.667, 10518.835, 409.637, 52823.899 24/06/04,07:51:56,13,07,1, 11.9,1,1, 13.667, 10519.228, 408.502, 52826.095 24/06/04,07:51:56,14,07,1, 11.9,1,1, 13.667, 10519.878, 409.253, 52824.491 24/06/04,07:51:56,15,07,1, 11.9,1,1, 13.667, 10518.196, 409.125, 52824.113 24/06/04,07:51:56,16,07,1, 11.9,1,1, 13.667, 10519.406, 408.415, 52825.605 24/06/04,07:51:56,17,07,1, 11.9,1,1, 13.667, 10519.016, 409.552, 52823.596 24/06/04,07:51:56,18,07,1, 11.9,1,1, 13.667, 10518.293, 408.817, 52825.233 24/06/04,07:51:56,19,07,1, 11.9,1,1, 13.667, 10519.934, 408.937, 52825.510 24/06/04,07:51:57,00,07,1, 11.9,1,1, 13.668, 10519.934, 408.937, 52825.510 24/06/04,07:51:57,01,07,1, 11.9,1,1, 13.668, 10518.968, 409.495, 52823.643 24/06/04,07:51:57,02,07,1, 11.9,1,1, 13.668, 10518.197, 408.756, 52825.024 24/06/04,07:51:57,03,07,1, 11.9,1,1, 13.668, 10519.837, 408.923, 52825.564 24/06/04,07:51:57,04,07,1, 11.9,1,1, 13.668, 10518.777, 409.609, 52823.980 24/06/04,07:51:57,05,07,1, 11.9,1,1, 13.668, 10519.103, 408.453, 52826.136 24/06/04,07:51:57,06,07,1, 11.9,1,1, 13.668, 10519.836, 409.220, 52824.685 24/06/04,07:51:57,07,07,1, 11.9,1,1, 13.668, 10518.327, 409.114, 52824.356 24/06/04,07:51:57,08,07,1, 11.9,1,1, 13.668, 10519.131, 408.322, 52825.346 24/06/04,07:51:57,09,07,1, 11.9,1,1, 13.668, 10519.192, 409.579, 52824.513 24/06/04,07:51:57,10,07,1, 11.9,1,1, 13.668, 10518.423, 408.656, 52824.734 24/06/04,07:51:57,11,07,1, 11.9,1,1, 13.668, 10519.420, 408.855, 52825.389 24/06/04,07:51:57,12,07,1, 11.9,1,1, 13.668, 10519.096, 409.679, 52824.739 24/06/04,07:51:57,13,07,1, 11.9,1,1, 13.668, 10518.815, 408.388, 52825.221 24/06/04,07:51:57,14,07,1, 11.9,1,1, 13.668, 10519.622, 409.323, 52825.259 24/06/04,07:51:57,15,07,1, 11.9,1,1, 13.668, 10518.709, 409.135, 52824.388 24/06/04,07:51:57,16,07,1, 11.9,1,1, 13.668, 10518.926, 408.300, 52825.133 24/06/04,07:51:57,17,07,1, 11.9,1,1, 13.668, 10519.255, 409.545, 52824.731 24/06/04,07:51:57,18,07,1, 11.9,1,1, 13.668, 10518.382, 408.659, 52824.632 24/06/04,07:51:57,19,07,1, 11.9,1,1, 13.668, 10519.417, 408.866, 52825.501 24/06/04,07:51:58,00,06,1, 11.8,1,1, 13.670, 10519.416, 408.866, 52825.501 24/06/04,07:51:58,01,06,1, 11.8,1,1, 13.670, 10519.334, 409.590, 52825.174 24/06/04,07:51:58,02,06,1, 11.8,1,1, 13.670, 10518.572, 408.586, 52824.337 24/06/04,07:51:58,03,06,1, 11.8,1,1, 13.670, 10519.016, 408.743, 52825.271 24/06/04,07:51:58,04,06,1, 11.8,1,1, 13.670, 10519.342, 409.722, 52825.189 24/06/04,07:51:58,05,06,1, 11.8,1,1, 13.670, 10518.600, 408.226, 52824.513 24/06/04,07:51:58,06,06,1, 11.8,1,1, 13.670, 10519.519, 409.231, 52825.405 24/06/04,07:51:58,07,06,1, 11.8,1,1, 13.670, 10519.008, 409.101, 52824.666 24/06/04,07:51:58,08,06,1, 11.8,1,1, 13.670, 10518.674, 408.115, 52824.668 24/06/04,07:51:58,09,06,1, 11.8,1,1, 13.670, 10519.331, 409.550, 52825.226 24/06/04,07:51:58,10,06,1, 11.8,1,1, 13.670, 10518.482, 408.557, 52824.159 24/06/04,07:51:58,11,06,1, 11.8,1,1, 13.670, 10519.013, 408.677, 52825.070 24/06/04,07:51:58,12,06,1, 11.8,1,1, 13.670, 10519.365, 409.709, 52825.202 24/06/04,07:51:58,13,06,1, 11.8,1,1, 13.670, 10518.645, 408.247, 52824.479 24/06/04,07:51:58,14,06,1, 11.8,1,1, 13.670, 10519.471, 409.237, 52825.437 24/06/04,07:51:58,15,06,1, 11.8,1,1, 13.670, 10519.049, 409.139, 52824.614 24/06/04,07:51:58,16,06,1, 11.8,1,1, 13.670, 10518.615, 408.157, 52824.648 24/06/04,07:51:58,17,06,1, 11.8,1,1, 13.670, 10519.321, 409.568, 52825.271 24/06/04,07:51:58,18,06,1, 11.8,1,1, 13.670, 10518.500, 408.534, 52824.177 24/06/04,07:51:58,19,06,1, 11.8,1,1, 13.670, 10519.005, 408.694, 52825.088 24/06/04,07:51:59,00,05,1, 12.0,1,1, 13.671, 10518.999, 408.694, 52825.088 24/06/04,07:51:59,01,05,1, 12.0,1,1, 13.671, 10519.309, 409.477, 52825.171 24/06/04,07:51:59,02,05,1, 12.0,1,1, 13.671, 10518.535, 408.567, 52824.258 24/06/04,07:51:59,03,05,1, 12.0,1,1, 13.671, 10518.868, 408.472, 52825.014 24/06/04,07:51:59,04,05,1, 12.0,1,1, 13.671, 10519.290, 409.647, 52825.151 24/06/04,07:51:59,05,05,1, 12.0,1,1, 13.671, 10518.606, 408.220, 52824.476 24/06/04,07:51:59,06,05,1, 12.0,1,1, 13.671, 10519.385, 409.130, 52825.483 24/06/04,07:51:59,07,05,1, 12.0,1,1, 13.671, 10519.038, 409.162, 52824.647 24/06/04,07:51:59,08,05,1, 12.0,1,1, 13.671, 10518.651, 408.054, 52824.562 24/06/04,07:51:59,09,05,1, 12.0,1,1, 13.671, 10519.339, 409.454, 52825.144 24/06/04,07:51:59,10,05,1, 12.0,1,1, 13.671, 10518.551, 408.538, 52824.222 24/06/04,07:51:59,11,05,1, 12.0,1,1, 13.671, 10518.921, 408.498, 52824.932 24/06/04,07:51:59,12,05,1, 12.0,1,1, 13.671, 10519.314, 409.621, 52825.229 24/06/04,07:51:59,13,05,1, 12.0,1,1, 13.671, 10518.587, 408.180, 52824.542 24/06/04,07:51:59,14,05,1, 12.0,1,1, 13.671, 10519.366, 409.142, 52825.500 24/06/04,07:51:59,15,05,1, 12.0,1,1, 13.671, 10519.051, 409.121, 52824.764 24/06/04,07:51:59,16,05,1, 12.0,1,1, 13.671, 10518.570, 408.059, 52824.571 24/06/04,07:51:59,17,05,1, 12.0,1,1, 13.671, 10519.267, 409.433, 52825.206 24/06/04,07:51:59,18,05,1, 12.0,1,1, 13.671, 10518.526, 408.553, 52824.280 24/06/04,07:51:59,19,05,1, 12.0,1,1, 13.671, 10518.852, 408.428, 52825.010 24/06/04,07:52:00,00,05,1, 11.9,1,1, 13.674, 10518.849, 408.428, 52825.010 24/06/04,07:52:00,01,05,1, 11.9,1,1, 13.674, 10519.349, 409.384, 52825.392 24/06/04,07:52:00,02,05,1, 11.9,1,1, 13.674, 10518.555, 408.437, 52824.103 24/06/04,07:52:00,03,05,1, 11.9,1,1, 13.674, 10518.708, 408.300, 52824.805 24/06/04,07:52:00,04,05,1, 11.9,1,1, 13.674, 10519.303, 409.583, 52825.333 24/06/04,07:52:00,05,05,1, 11.9,1,1, 13.674, 10518.451, 408.127, 52824.366 24/06/04,07:52:00,06,05,1, 11.9,1,1, 13.674, 10519.242, 408.976, 52825.510 24/06/04,07:52:00,07,05,1, 11.9,1,1, 13.674, 10519.109, 409.093, 52824.567 24/06/04,07:52:00,08,05,1, 11.9,1,1, 13.674, 10518.695, 407.932, 52824.800 24/06/04,07:52:00,09,05,1, 11.9,1,1, 13.674, 10519.270, 409.175, 52824.655 24/06/04,07:52:00,10,05,1, 11.9,1,1, 13.674, 10518.171, 408.496, 52824.101 24/06/04,07:52:00,11,05,1, 11.9,1,1, 13.674, 10519.088, 408.373, 52825.142 24/06/04,07:52:00,12,05,1, 11.9,1,1, 13.674, 10518.940, 409.454, 52824.316 24/06/04,07:52:00,13,05,1, 11.9,1,1, 13.674, 10518.608, 408.297, 52825.075 24/06/04,07:52:00,14,05,1, 11.9,1,1, 13.674, 10519.701, 408.849, 52825.249 24/06/04,07:52:00,15,05,1, 11.9,1,1, 13.674, 10518.726, 409.081, 52824.391 24/06/04,07:52:00,16,05,1, 11.9,1,1, 13.674, 10518.866, 407.928, 52825.130 24/06/04,07:52:00,17,05,1, 11.9,1,1, 13.674, 10519.214, 409.160, 52824.445 24/06/04,07:52:00,18,05,1, 11.9,1,1, 13.674, 10518.187, 408.476, 52824.235 24/06/04,07:52:00,19,05,1, 11.9,1,1, 13.674, 10519.065, 408.363, 52825.151 24/06/04,07:52:01,00,05,1, 11.9,1,1, 13.669, 10519.058, 408.363, 52825.151 24/06/04,07:52:01,01,05,1, 11.9,1,1, 13.669, 10519.300, 409.056, 52824.374 24/06/04,07:52:01,02,05,1, 11.9,1,1, 13.669, 10518.162, 408.482, 52824.139 24/06/04,07:52:01,03,05,1, 11.9,1,1, 13.669, 10518.897, 408.130, 52825.033 24/06/04,07:52:01,04,05,1, 11.9,1,1, 13.669, 10518.823, 409.365, 52824.327 24/06/04,07:52:01,05,05,1, 11.9,1,1, 13.669, 10518.408, 408.225, 52824.910 24/06/04,07:52:01,06,05,1, 11.9,1,1, 13.669, 10519.645, 408.773, 52825.230 24/06/04,07:52:01,07,05,1, 11.9,1,1, 13.669, 10518.756, 409.050, 52824.332 24/06/04,07:52:01,08,05,1, 11.9,1,1, 13.669, 10518.841, 407.933, 52825.187 24/06/04,07:52:01,09,05,1, 11.9,1,1, 13.669, 10519.287, 408.993, 52824.441 24/06/04,07:52:01,10,05,1, 11.9,1,1, 13.669, 10518.147, 408.473, 52824.118 24/06/04,07:52:01,11,05,1, 11.9,1,1, 13.669, 10518.929, 408.107, 52825.057 24/06/04,07:52:01,12,05,1, 11.9,1,1, 13.669, 10518.858, 409.332, 52824.281 24/06/04,07:52:01,13,05,1, 11.9,1,1, 13.669, 10518.464, 408.217, 52824.980 24/06/04,07:52:01,14,05,1, 11.9,1,1, 13.669, 10519.585, 408.742, 52825.341 24/06/04,07:52:01,15,05,1, 11.9,1,1, 13.669, 10518.782, 409.125, 52824.451 24/06/04,07:52:01,16,05,1, 11.9,1,1, 13.669, 10518.825, 407.865, 52825.141 24/06/04,07:52:01,17,05,1, 11.9,1,1, 13.669, 10519.308, 409.063, 52824.428 24/06/04,07:52:01,18,05,1, 11.9,1,1, 13.669, 10518.129, 408.498, 52824.114 24/06/04,07:52:01,19,05,1, 11.9,1,1, 13.669, 10518.989, 408.139, 52825.046 24/06/04,07:52:02,00,06,1, 11.9,1,1, 13.672, 10518.982, 408.139, 52825.046 24/06/04,07:52:02,01,06,1, 11.9,1,1, 13.672, 10519.352, 408.909, 52824.651 24/06/04,07:52:02,02,06,1, 11.9,1,1, 13.672, 10518.177, 408.460, 52824.042 24/06/04,07:52:02,03,06,1, 11.9,1,1, 13.672, 10518.901, 408.010, 52825.025 24/06/04,07:52:02,04,06,1, 11.9,1,1, 13.672, 10518.846, 409.211, 52824.203 24/06/04,07:52:02,05,06,1, 11.9,1,1, 13.672, 10518.332, 408.229, 52824.776 24/06/04,07:52:02,06,06,1, 11.9,1,1, 13.672, 10519.500, 408.622, 52825.315 24/06/04,07:52:02,07,06,1, 11.9,1,1, 13.672, 10518.821, 409.080, 52824.439 24/06/04,07:52:02,08,06,1, 11.9,1,1, 13.672, 10518.788, 407.872, 52825.141 24/06/04,07:52:02,09,06,1, 11.9,1,1, 13.672, 10519.372, 408.876, 52824.529 24/06/04,07:52:02,10,06,1, 11.9,1,1, 13.672, 10518.178, 408.511, 52824.013 24/06/04,07:52:02,11,06,1, 11.9,1,1, 13.672, 10518.777, 407.932, 52824.977 24/06/04,07:52:02,12,06,1, 11.9,1,1, 13.672, 10518.903, 409.246, 52824.230 24/06/04,07:52:02,13,06,1, 11.9,1,1, 13.672, 10518.324, 408.171, 52824.795 24/06/04,07:52:02,14,06,1, 11.9,1,1, 13.672, 10519.488, 408.563, 52825.259 24/06/04,07:52:02,15,06,1, 11.9,1,1, 13.672, 10518.835, 409.130, 52824.474 24/06/04,07:52:02,16,06,1, 11.9,1,1, 13.672, 10518.814, 407.884, 52825.215 24/06/04,07:52:02,17,06,1, 11.9,1,1, 13.672, 10519.355, 408.885, 52824.584 24/06/04,07:52:02,18,06,1, 11.9,1,1, 13.672, 10518.188, 408.475, 52824.009 24/06/04,07:52:02,19,06,1, 11.9,1,1, 13.672, 10518.907, 408.000, 52824.913 24/06/04,07:52:03,00,05,1, 11.9,1,1, 13.675, 10518.899, 408.000, 52824.913 24/06/04,07:52:03,01,05,1, 11.9,1,1, 13.675, 10519.464, 408.777, 52824.785 24/06/04,07:52:03,02,05,1, 11.9,1,1, 13.675, 10518.237, 408.519, 52824.163 24/06/04,07:52:03,03,05,1, 11.9,1,1, 13.675, 10518.778, 407.875, 52824.946 24/06/04,07:52:03,04,05,1, 11.9,1,1, 13.675, 10518.811, 409.094, 52824.137 24/06/04,07:52:03,05,05,1, 11.9,1,1, 13.675, 10518.190, 408.170, 52824.604 24/06/04,07:52:03,06,05,1, 11.9,1,1, 13.675, 10519.369, 408.457, 52825.220 24/06/04,07:52:03,07,05,1, 11.9,1,1, 13.675, 10518.820, 409.105, 52824.358 24/06/04,07:52:03,08,05,1, 11.9,1,1, 13.675, 10518.815, 407.863, 52825.285 24/06/04,07:52:03,09,05,1, 11.9,1,1, 13.675, 10519.423, 408.819, 52824.755 24/06/04,07:52:03,10,05,1, 11.9,1,1, 13.675, 10518.239, 408.523, 52824.057 24/06/04,07:52:03,11,05,1, 11.9,1,1, 13.675, 10518.794, 407.826, 52824.993 24/06/04,07:52:03,12,05,1, 11.9,1,1, 13.675, 10518.834, 409.123, 52824.188 24/06/04,07:52:03,13,05,1, 11.9,1,1, 13.675, 10518.215, 408.168, 52824.598 24/06/04,07:52:03,14,05,1, 11.9,1,1, 13.675, 10519.346, 408.429, 52825.228 24/06/04,07:52:03,15,05,1, 11.9,1,1, 13.675, 10518.799, 409.118, 52824.361 24/06/04,07:52:03,16,05,1, 11.9,1,1, 13.675, 10518.779, 407.852, 52825.144 24/06/04,07:52:03,17,05,1, 11.9,1,1, 13.675, 10519.478, 408.781, 52824.674 24/06/04,07:52:03,18,05,1, 11.9,1,1, 13.675, 10518.273, 408.545, 52824.056 24/06/04,07:52:03,19,05,1, 11.9,1,1, 13.675, 10518.794, 407.812, 52824.982 24/06/04,07:52:04,00,06,1, 11.9,1,1, 13.671, 10518.790, 407.812, 52824.982 24/06/04,07:52:04,01,06,1, 11.9,1,1, 13.671, 10519.530, 408.702, 52824.942 24/06/04,07:52:04,02,06,1, 11.9,1,1, 13.671, 10518.342, 408.575, 52823.992 24/06/04,07:52:04,03,06,1, 11.9,1,1, 13.671, 10518.828, 407.732, 52825.050 24/06/04,07:52:04,04,06,1, 11.9,1,1, 13.671, 10518.844, 408.952, 52824.025 24/06/04,07:52:04,05,06,1, 11.9,1,1, 13.671, 10518.032, 408.180, 52824.428 24/06/04,07:52:04,06,06,1, 11.9,1,1, 13.671, 10519.238, 408.251, 52825.260 24/06/04,07:52:04,07,06,1, 11.9,1,1, 13.671, 10518.781, 409.164, 52824.389 24/06/04,07:52:04,08,06,1, 11.9,1,1, 13.671, 10518.655, 407.857, 52825.175 24/06/04,07:52:04,09,06,1, 11.9,1,1, 13.671, 10519.534, 408.715, 52824.923 24/06/04,07:52:04,10,06,1, 11.9,1,1, 13.671, 10518.322, 408.595, 52824.163 24/06/04,07:52:04,11,06,1, 11.9,1,1, 13.671, 10518.731, 407.693, 52824.913 24/06/04,07:52:04,12,06,1, 11.9,1,1, 13.671, 10518.884, 408.936, 52824.015 24/06/04,07:52:04,13,06,1, 11.9,1,1, 13.671, 10518.029, 408.203, 52824.353 24/06/04,07:52:04,14,06,1, 11.9,1,1, 13.671, 10519.191, 408.307, 52825.165 24/06/04,07:52:04,15,06,1, 11.9,1,1, 13.671, 10518.761, 409.105, 52824.333 24/06/04,07:52:04,16,06,1, 11.9,1,1, 13.671, 10518.682, 407.892, 52825.234 24/06/04,07:52:04,17,06,1, 11.9,1,1, 13.671, 10519.502, 408.697, 52824.935 24/06/04,07:52:04,18,06,1, 11.9,1,1, 13.671, 10518.331, 408.588, 52824.054 24/06/04,07:52:04,19,06,1, 11.9,1,1, 13.671, 10518.759, 407.655, 52825.033 24/06/04,07:52:05,00,05,1, 11.9,1,1, 13.671, 10518.757, 407.655, 52825.033 24/06/04,07:52:05,01,05,1, 11.9,1,1, 13.671, 10519.566, 408.575, 52824.983 24/06/04,07:52:05,02,05,1, 11.9,1,1, 13.671, 10518.458, 408.596, 52824.159 24/06/04,07:52:05,03,05,1, 11.9,1,1, 13.671, 10518.731, 407.622, 52824.959 24/06/04,07:52:05,04,05,1, 11.9,1,1, 13.671, 10518.962, 408.819, 52824.098 24/06/04,07:52:05,05,05,1, 11.9,1,1, 13.671, 10517.940, 408.126, 52824.218 24/06/04,07:52:05,06,05,1, 11.9,1,1, 13.671, 10519.035, 408.059, 52825.105 24/06/04,07:52:05,07,05,1, 11.9,1,1, 13.671, 10518.770, 409.086, 52824.232 24/06/04,07:52:05,08,05,1, 11.9,1,1, 13.671, 10518.494, 407.838, 52825.047 24/06/04,07:52:05,09,05,1, 11.9,1,1, 13.671, 10519.517, 408.573, 52825.031 24/06/04,07:52:05,10,05,1, 11.9,1,1, 13.671, 10518.465, 408.628, 52824.063 24/06/04,07:52:05,11,05,1, 11.9,1,1, 13.671, 10518.759, 407.638, 52824.986 24/06/04,07:52:05,12,05,1, 11.9,1,1, 13.671, 10518.962, 408.822, 52824.037 24/06/04,07:52:05,13,05,1, 11.9,1,1, 13.671, 10517.973, 408.107, 52824.097 24/06/04,07:52:05,14,05,1, 11.9,1,1, 13.671, 10518.960, 408.096, 52825.065 24/06/04,07:52:05,15,05,1, 11.9,1,1, 13.671, 10518.715, 409.066, 52824.249 24/06/04,07:52:05,16,05,1, 11.9,1,1, 13.671, 10518.486, 407.891, 52825.055 24/06/04,07:52:05,17,05,1, 11.9,1,1, 13.671, 10519.544, 408.515, 52825.046 24/06/04,07:52:05,18,05,1, 11.9,1,1, 13.671, 10518.429, 408.666, 52824.135 24/06/04,07:52:05,19,05,1, 11.9,1,1, 13.671, 10518.695, 407.607, 52825.041 24/06/04,07:52:06,00,05,1, 11.9,1,1, 13.669, 10518.690, 407.607, 52825.041 24/06/04,07:52:06,01,05,1, 11.9,1,1, 13.669, 10519.453, 408.460, 52825.075 24/06/04,07:52:06,02,05,1, 11.9,1,1, 13.669, 10518.532, 408.717, 52824.185 24/06/04,07:52:06,03,05,1, 11.9,1,1, 13.669, 10518.660, 407.603, 52825.042 24/06/04,07:52:06,04,05,1, 11.9,1,1, 13.669, 10519.049, 408.777, 52824.266 24/06/04,07:52:06,05,05,1, 11.9,1,1, 13.669, 10517.890, 408.184, 52824.005 24/06/04,07:52:06,06,05,1, 11.9,1,1, 13.669, 10518.799, 407.951, 52824.931 24/06/04,07:52:06,07,05,1, 11.9,1,1, 13.669, 10518.703, 409.084, 52824.078 24/06/04,07:52:06,08,05,1, 11.9,1,1, 13.669, 10518.319, 407.922, 52824.882 24/06/04,07:52:06,09,05,1, 11.9,1,1, 13.669, 10519.425, 408.466, 52825.091 24/06/04,07:52:06,10,05,1, 11.9,1,1, 13.669, 10518.546, 408.741, 52824.229 24/06/04,07:52:06,11,05,1, 11.9,1,1, 13.669, 10518.684, 407.596, 52825.099 24/06/04,07:52:06,12,05,1, 11.9,1,1, 13.669, 10519.012, 408.741, 52824.296 24/06/04,07:52:06,13,05,1, 11.9,1,1, 13.669, 10517.914, 408.156, 52824.064 24/06/04,07:52:06,14,05,1, 11.9,1,1, 13.669, 10518.822, 407.886, 52824.991 24/06/04,07:52:06,15,05,1, 11.9,1,1, 13.669, 10518.655, 409.072, 52824.141 24/06/04,07:52:06,16,05,1, 11.9,1,1, 13.669, 10518.275, 407.909, 52824.934 24/06/04,07:52:06,17,05,1, 11.9,1,1, 13.669, 10519.470, 408.479, 52825.193 24/06/04,07:52:06,18,05,1, 11.9,1,1, 13.669, 10518.550, 408.768, 52824.241 24/06/04,07:52:06,19,05,1, 11.9,1,1, 13.669, 10518.699, 407.515, 52825.099 24/06/04,07:52:07,00,06,1, 11.9,1,1, 13.672, 10518.699, 407.515, 52825.099 24/06/04,07:52:07,01,06,1, 11.9,1,1, 13.672, 10519.380, 408.409, 52825.291 24/06/04,07:52:07,02,06,1, 11.9,1,1, 13.672, 10518.591, 408.812, 52824.274 24/06/04,07:52:07,03,06,1, 11.9,1,1, 13.672, 10518.614, 407.607, 52825.204 24/06/04,07:52:07,04,06,1, 11.9,1,1, 13.672, 10519.187, 408.662, 52824.462 24/06/04,07:52:07,05,06,1, 11.9,1,1, 13.672, 10517.861, 408.233, 52823.993 24/06/04,07:52:07,06,06,1, 11.9,1,1, 13.672, 10518.714, 407.768, 52824.973 24/06/04,07:52:07,07,06,1, 11.9,1,1, 13.672, 10518.674, 408.981, 52824.042 24/06/04,07:52:07,08,06,1, 11.9,1,1, 13.672, 10518.092, 407.907, 52824.759 24/06/04,07:52:07,09,06,1, 11.9,1,1, 13.672, 10519.330, 408.358, 52825.269 24/06/04,07:52:07,10,06,1, 11.9,1,1, 13.672, 10518.547, 408.830, 52824.212 24/06/04,07:52:07,11,06,1, 11.9,1,1, 13.672, 10518.633, 407.631, 52825.114 24/06/04,07:52:07,12,06,1, 11.9,1,1, 13.672, 10519.139, 408.631, 52824.414 24/06/04,07:52:07,13,06,1, 11.9,1,1, 13.672, 10517.921, 408.265, 52824.028 24/06/04,07:52:07,14,06,1, 11.9,1,1, 13.672, 10518.698, 407.720, 52824.871 24/06/04,07:52:07,15,06,1, 11.9,1,1, 13.672, 10518.650, 408.981, 52824.064 24/06/04,07:52:07,16,06,1, 11.9,1,1, 13.672, 10518.065, 407.932, 52824.858 24/06/04,07:52:07,17,06,1, 11.9,1,1, 13.672, 10519.351, 408.328, 52825.208 24/06/04,07:52:07,18,06,1, 11.9,1,1, 13.672, 10518.535, 408.815, 52824.149 24/06/04,07:52:07,19,06,1, 11.9,1,1, 13.672, 10518.669, 407.566, 52825.087 24/06/04,07:52:08,00,05,1, 11.9,1,1, 13.676, 10518.665, 407.566, 52825.087 24/06/04,07:52:08,01,05,1, 11.9,1,1, 13.676, 10519.247, 408.207, 52825.186 24/06/04,07:52:08,02,05,1, 11.9,1,1, 13.676, 10518.595, 408.875, 52824.284 24/06/04,07:52:08,03,05,1, 11.9,1,1, 13.676, 10518.557, 407.585, 52825.195 24/06/04,07:52:08,04,05,1, 11.9,1,1, 13.676, 10519.247, 408.565, 52824.718 24/06/04,07:52:08,05,05,1, 11.9,1,1, 13.676, 10517.945, 408.225, 52824.030 24/06/04,07:52:08,06,05,1, 11.9,1,1, 13.676, 10518.579, 407.577, 52824.799 24/06/04,07:52:08,07,05,1, 11.9,1,1, 13.676, 10518.646, 408.847, 52824.024 24/06/04,07:52:08,08,05,1, 11.9,1,1, 13.676, 10517.969, 407.948, 52824.655 24/06/04,07:52:08,09,05,1, 11.9,1,1, 13.676, 10519.137, 408.239, 52825.164 24/06/04,07:52:08,10,05,1, 11.9,1,1, 13.676, 10518.616, 408.868, 52824.327 24/06/04,07:52:08,11,05,1, 11.9,1,1, 13.676, 10518.591, 407.548, 52825.202 24/06/04,07:52:08,12,05,1, 11.9,1,1, 13.676, 10519.201, 408.503, 52824.636 24/06/04,07:52:08,13,05,1, 11.9,1,1, 13.676, 10518.036, 408.244, 52824.049 24/06/04,07:52:08,14,05,1, 11.9,1,1, 13.676, 10518.572, 407.564, 52824.902 24/06/04,07:52:08,15,05,1, 11.9,1,1, 13.676, 10518.567, 408.856, 52824.001 24/06/04,07:52:08,16,05,1, 11.9,1,1, 13.676, 10518.017, 407.918, 52824.561 24/06/04,07:52:08,17,05,1, 11.9,1,1, 13.676, 10519.127, 408.193, 52825.091 24/06/04,07:52:08,18,05,1, 11.9,1,1, 13.676, 10518.580, 408.871, 52824.239 24/06/04,07:52:08,19,05,1, 11.9,1,1, 13.676, 10518.607, 407.564, 52825.109 24/06/04,07:52:09,00,05,1, 11.9,1,1, 13.670, 10518.607, 407.564, 52825.109 24/06/04,07:52:09,01,05,1, 11.9,1,1, 13.670, 10519.065, 408.097, 52825.114 24/06/04,07:52:09,02,05,1, 11.9,1,1, 13.670, 10518.624, 408.871, 52824.454 24/06/04,07:52:09,03,05,1, 11.9,1,1, 13.670, 10518.501, 407.585, 52825.134 24/06/04,07:52:09,04,05,1, 11.9,1,1, 13.670, 10519.203, 408.490, 52824.739 24/06/04,07:52:09,05,05,1, 11.9,1,1, 13.670, 10518.147, 408.276, 52824.082 24/06/04,07:52:09,06,05,1, 11.9,1,1, 13.670, 10518.526, 407.488, 52824.914 24/06/04,07:52:09,07,05,1, 11.9,1,1, 13.670, 10518.565, 408.788, 52824.091 24/06/04,07:52:09,08,05,1, 11.9,1,1, 13.670, 10517.922, 407.911, 52824.452 24/06/04,07:52:09,09,05,1, 11.9,1,1, 13.670, 10519.054, 408.051, 52825.171 24/06/04,07:52:09,10,05,1, 11.9,1,1, 13.670, 10518.567, 408.892, 52824.277 24/06/04,07:52:09,11,05,1, 11.9,1,1, 13.670, 10518.488, 407.555, 52825.111 24/06/04,07:52:09,12,05,1, 11.9,1,1, 13.670, 10519.214, 408.420, 52824.692 24/06/04,07:52:09,13,05,1, 11.9,1,1, 13.670, 10518.118, 408.320, 52824.076 24/06/04,07:52:09,14,05,1, 11.9,1,1, 13.670, 10518.523, 407.464, 52824.755 24/06/04,07:52:09,15,05,1, 11.9,1,1, 13.670, 10518.618, 408.766, 52824.072 24/06/04,07:52:09,16,05,1, 11.9,1,1, 13.670, 10517.916, 407.872, 52824.470 24/06/04,07:52:09,17,05,1, 11.9,1,1, 13.670, 10518.990, 408.095, 52825.148 24/06/04,07:52:09,18,05,1, 11.9,1,1, 13.670, 10518.639, 408.906, 52824.364 24/06/04,07:52:09,19,05,1, 11.9,1,1, 13.670, 10518.568, 407.636, 52825.158 24/06/04,07:52:10,00,05,1, 11.9,1,1, 13.676, 10518.565, 407.636, 52825.158 24/06/04,07:52:10,01,05,1, 11.9,1,1, 13.676, 10518.883, 407.952, 52825.051 24/06/04,07:52:10,02,05,1, 11.9,1,1, 13.676, 10518.597, 408.849, 52824.336 24/06/04,07:52:10,03,05,1, 11.9,1,1, 13.676, 10518.433, 407.553, 52825.025 24/06/04,07:52:10,04,05,1, 11.9,1,1, 13.676, 10519.255, 408.344, 52824.742 24/06/04,07:52:10,05,05,1, 11.9,1,1, 13.676, 10518.168, 408.280, 52824.046 24/06/04,07:52:10,06,05,1, 11.9,1,1, 13.676, 10518.473, 407.417, 52824.811 24/06/04,07:52:10,07,05,1, 11.9,1,1, 13.676, 10518.604, 408.663, 52824.016 24/06/04,07:52:10,08,05,1, 11.9,1,1, 13.676, 10517.862, 407.889, 52824.341 24/06/04,07:52:10,09,05,1, 11.9,1,1, 13.676, 10518.884, 407.929, 52825.009 24/06/04,07:52:10,10,05,1, 11.9,1,1, 13.676, 10518.617, 408.899, 52824.259 24/06/04,07:52:10,11,05,1, 11.9,1,1, 13.676, 10518.439, 407.529, 52825.007 24/06/04,07:52:10,12,05,1, 11.9,1,1, 13.676, 10519.248, 408.406, 52824.842 24/06/04,07:52:10,13,05,1, 11.9,1,1, 13.676, 10518.129, 408.289, 52824.102 24/06/04,07:52:10,14,05,1, 11.9,1,1, 13.676, 10518.492, 407.351, 52824.765 24/06/04,07:52:10,15,05,1, 11.9,1,1, 13.676, 10518.650, 408.719, 52824.035 24/06/04,07:52:10,16,05,1, 11.9,1,1, 13.676, 10517.863, 407.826, 52824.330 24/06/04,07:52:10,17,05,1, 11.9,1,1, 13.676, 10518.933, 407.978, 52825.070 24/06/04,07:52:10,18,05,1, 11.9,1,1, 13.676, 10518.572, 408.816, 52824.342 24/06/04,07:52:10,19,05,1, 11.9,1,1, 13.676, 10518.448, 407.564, 52825.222 24/06/04,07:52:11,00,05,1, 11.9,1,1, 13.670, 10518.440, 407.564, 52825.222 24/06/04,07:52:11,01,05,1, 11.9,1,1, 13.670, 10518.843, 407.851, 52825.013 24/06/04,07:52:11,02,05,1, 11.9,1,1, 13.670, 10518.531, 408.791, 52824.219 24/06/04,07:52:11,03,05,1, 11.9,1,1, 13.670, 10518.451, 407.597, 52825.138 24/06/04,07:52:11,04,05,1, 11.9,1,1, 13.670, 10519.261, 408.318, 52824.898 24/06/04,07:52:11,05,05,1, 11.9,1,1, 13.670, 10518.209, 408.289, 52824.071 24/06/04,07:52:11,06,05,1, 11.9,1,1, 13.670, 10518.518, 407.396, 52824.922 24/06/04,07:52:11,07,05,1, 11.9,1,1, 13.670, 10518.633, 408.613, 52823.982 24/06/04,07:52:11,08,05,1, 11.9,1,1, 13.670, 10517.759, 407.902, 52824.197 24/06/04,07:52:11,09,05,1, 11.9,1,1, 13.670, 10518.863, 407.858, 52824.975 24/06/04,07:52:11,10,05,1, 11.9,1,1, 13.670, 10518.542, 408.837, 52824.153 24/06/04,07:52:11,11,05,1, 11.9,1,1, 13.670, 10518.423, 407.529, 52824.996 24/06/04,07:52:11,12,05,1, 11.9,1,1, 13.670, 10519.257, 408.371, 52824.939 24/06/04,07:52:11,13,05,1, 11.9,1,1, 13.670, 10518.188, 408.309, 52824.064 24/06/04,07:52:11,14,05,1, 11.9,1,1, 13.670, 10518.426, 407.310, 52824.800 24/06/04,07:52:11,15,05,1, 11.9,1,1, 13.670, 10518.638, 408.636, 52824.054 24/06/04,07:52:11,16,05,1, 11.9,1,1, 13.670, 10517.697, 407.818, 52824.243 24/06/04,07:52:11,17,05,1, 11.9,1,1, 13.670, 10518.876, 407.871, 52824.953 24/06/04,07:52:11,18,05,1, 11.9,1,1, 13.670, 10518.529, 408.804, 52824.233 24/06/04,07:52:11,19,05,1, 11.9,1,1, 13.670, 10518.430, 407.592, 52825.055 24/06/04,07:52:12,00,05,1, 11.9,1,1, 13.678, 10518.423, 407.592, 52825.055 24/06/04,07:52:12,01,05,1, 11.9,1,1, 13.678, 10518.798, 407.814, 52824.977 24/06/04,07:52:12,02,05,1, 11.9,1,1, 13.678, 10518.503, 408.780, 52824.191 24/06/04,07:52:12,03,05,1, 11.9,1,1, 13.678, 10518.398, 407.566, 52825.042 24/06/04,07:52:12,04,05,1, 11.9,1,1, 13.678, 10519.260, 408.278, 52824.940 24/06/04,07:52:12,05,05,1, 11.9,1,1, 13.678, 10518.198, 408.270, 52824.084 24/06/04,07:52:12,06,05,1, 11.9,1,1, 13.678, 10518.469, 407.318, 52824.799 24/06/04,07:52:12,07,05,1, 11.9,1,1, 13.678, 10518.645, 408.520, 52823.983 24/06/04,07:52:12,08,05,1, 11.9,1,1, 13.678, 10517.750, 407.835, 52824.191 24/06/04,07:52:12,09,05,1, 11.9,1,1, 13.678, 10518.791, 407.775, 52824.974 24/06/04,07:52:12,10,05,1, 11.9,1,1, 13.678, 10518.515, 408.821, 52824.243 24/06/04,07:52:12,11,05,1, 11.9,1,1, 13.678, 10518.351, 407.499, 52824.961 24/06/04,07:52:12,12,05,1, 11.9,1,1, 13.678, 10519.265, 408.267, 52824.886 24/06/04,07:52:12,13,05,1, 11.9,1,1, 13.678, 10518.220, 408.255, 52824.126 24/06/04,07:52:12,14,05,1, 11.9,1,1, 13.678, 10518.501, 407.273, 52824.782 24/06/04,07:52:12,15,05,1, 11.9,1,1, 13.678, 10518.625, 408.515, 52824.030 24/06/04,07:52:12,16,05,1, 11.9,1,1, 13.678, 10517.736, 407.814, 52824.180 24/06/04,07:52:12,17,05,1, 11.9,1,1, 13.678, 10518.801, 407.773, 52824.948 24/06/04,07:52:12,18,05,1, 11.9,1,1, 13.678, 10518.531, 408.754, 52824.173 24/06/04,07:52:12,19,05,1, 11.9,1,1, 13.678, 10518.313, 407.498, 52824.931 24/06/04,07:52:13,00,05,1, 11.9,1,1, 13.672, 10518.306, 407.498, 52824.931 24/06/04,07:52:13,01,05,1, 11.9,1,1, 13.672, 10518.727, 407.745, 52824.883 24/06/04,07:52:13,02,05,1, 11.9,1,1, 13.672, 10518.479, 408.728, 52824.205 24/06/04,07:52:13,03,05,1, 11.9,1,1, 13.672, 10518.312, 407.527, 52824.984 24/06/04,07:52:13,04,05,1, 11.9,1,1, 13.672, 10519.231, 408.243, 52824.935 24/06/04,07:52:13,05,05,1, 11.9,1,1, 13.672, 10518.214, 408.268, 52824.154 24/06/04,07:52:13,06,05,1, 11.9,1,1, 13.672, 10518.437, 407.239, 52824.825 24/06/04,07:52:13,07,05,1, 11.9,1,1, 13.672, 10518.644, 408.440, 52824.019 24/06/04,07:52:13,08,05,1, 11.9,1,1, 13.672, 10517.755, 407.789, 52824.043 24/06/04,07:52:13,09,05,1, 11.9,1,1, 13.672, 10518.733, 407.700, 52824.879 24/06/04,07:52:13,10,05,1, 11.9,1,1, 13.672, 10518.539, 408.783, 52824.277 24/06/04,07:52:13,11,05,1, 11.9,1,1, 13.672, 10518.328, 407.447, 52825.040 24/06/04,07:52:13,12,05,1, 11.9,1,1, 13.672, 10519.230, 408.163, 52824.873 24/06/04,07:52:13,13,05,1, 11.9,1,1, 13.672, 10518.225, 408.264, 52824.119 24/06/04,07:52:13,14,05,1, 11.9,1,1, 13.672, 10518.465, 407.207, 52824.808 24/06/04,07:52:13,15,05,1, 11.9,1,1, 13.672, 10518.624, 408.474, 52823.949 24/06/04,07:52:13,16,05,1, 11.9,1,1, 13.672, 10517.752, 407.778, 52824.172 24/06/04,07:52:13,17,05,1, 11.9,1,1, 13.672, 10518.715, 407.742, 52824.973 24/06/04,07:52:13,18,05,1, 11.9,1,1, 13.672, 10518.539, 408.741, 52824.262 24/06/04,07:52:13,19,05,1, 11.9,1,1, 13.672, 10518.345, 407.519, 52825.024 24/06/04,07:52:14,00,05,1, 11.9,1,1, 13.676, 10518.340, 407.519, 52825.024 24/06/04,07:52:14,01,05,1, 11.9,1,1, 13.676, 10518.713, 407.692, 52824.834 24/06/04,07:52:14,02,05,1, 11.9,1,1, 13.676, 10518.495, 408.681, 52824.236 24/06/04,07:52:14,03,05,1, 11.9,1,1, 13.676, 10518.246, 407.450, 52824.942 24/06/04,07:52:14,04,05,1, 11.9,1,1, 13.676, 10519.093, 408.173, 52824.926 24/06/04,07:52:14,05,05,1, 11.9,1,1, 13.676, 10518.239, 408.212, 52824.127 24/06/04,07:52:14,06,05,1, 11.9,1,1, 13.676, 10518.390, 407.213, 52824.795 24/06/04,07:52:14,07,05,1, 11.9,1,1, 13.676, 10518.598, 408.476, 52824.136 24/06/04,07:52:14,08,05,1, 11.9,1,1, 13.676, 10517.707, 407.795, 52824.168 24/06/04,07:52:14,09,05,1, 11.9,1,1, 13.676, 10518.639, 407.676, 52824.901 24/06/04,07:52:14,10,05,1, 11.9,1,1, 13.676, 10518.491, 408.712, 52824.256 24/06/04,07:52:14,11,05,1, 11.9,1,1, 13.676, 10518.256, 407.469, 52825.002 24/06/04,07:52:14,12,05,1, 11.9,1,1, 13.676, 10519.194, 408.185, 52824.941 24/06/04,07:52:14,13,05,1, 11.9,1,1, 13.676, 10518.202, 408.258, 52824.143 24/06/04,07:52:14,14,05,1, 11.9,1,1, 13.676, 10518.387, 407.194, 52824.784 24/06/04,07:52:14,15,05,1, 11.9,1,1, 13.676, 10518.582, 408.458, 52824.002 24/06/04,07:52:14,16,05,1, 11.9,1,1, 13.676, 10517.697, 407.777, 52824.127 24/06/04,07:52:14,17,05,1, 11.9,1,1, 13.676, 10518.683, 407.732, 52824.835 24/06/04,07:52:14,18,05,1, 11.9,1,1, 13.676, 10518.497, 408.738, 52824.214 24/06/04,07:52:14,19,05,1, 11.9,1,1, 13.676, 10518.235, 407.509, 52824.984 24/06/04,07:52:15,00,05,1, 11.9,1,1, 13.678, 10518.231, 407.509, 52824.984 24/06/04,07:52:15,01,05,1, 11.9,1,1, 13.678, 10518.647, 407.673, 52824.843 24/06/04,07:52:15,02,05,1, 11.9,1,1, 13.678, 10518.446, 408.672, 52824.116 24/06/04,07:52:15,03,05,1, 11.9,1,1, 13.678, 10518.281, 407.425, 52824.894 24/06/04,07:52:15,04,05,1, 11.9,1,1, 13.678, 10519.169, 408.164, 52824.911 24/06/04,07:52:15,05,05,1, 11.9,1,1, 13.678, 10518.168, 408.236, 52824.173 24/06/04,07:52:15,06,05,1, 11.9,1,1, 13.678, 10518.425, 407.195, 52824.716 24/06/04,07:52:15,07,05,1, 11.9,1,1, 13.678, 10518.616, 408.399, 52824.011 24/06/04,07:52:15,08,05,1, 11.9,1,1, 13.678, 10517.712, 407.727, 52824.112 24/06/04,07:52:15,09,05,1, 11.9,1,1, 13.678, 10518.684, 407.648, 52824.946 24/06/04,07:52:15,10,05,1, 11.9,1,1, 13.678, 10518.451, 408.687, 52824.238 24/06/04,07:52:15,11,05,1, 11.9,1,1, 13.678, 10518.252, 407.436, 52824.984 24/06/04,07:52:15,12,05,1, 11.9,1,1, 13.678, 10519.202, 408.155, 52824.911 24/06/04,07:52:15,13,05,1, 11.9,1,1, 13.678, 10518.158, 408.226, 52824.173 24/06/04,07:52:15,14,05,1, 11.9,1,1, 13.678, 10518.350, 407.190, 52824.716 24/06/04,07:52:15,15,05,1, 11.9,1,1, 13.678, 10518.560, 408.438, 52824.044 24/06/04,07:52:15,16,05,1, 11.9,1,1, 13.678, 10517.724, 407.728, 52824.189 24/06/04,07:52:15,17,05,1, 11.9,1,1, 13.678, 10518.690, 407.698, 52824.877 24/06/04,07:52:15,18,05,1, 11.9,1,1, 13.678, 10518.441, 408.686, 52824.261 24/06/04,07:52:15,19,05,1, 11.9,1,1, 13.678, 10518.230, 407.461, 52825.088 24/06/04,07:52:16,00,05,1, 11.9,1,1, 13.676, 10518.223, 407.461, 52825.088 24/06/04,07:52:16,01,05,1, 11.9,1,1, 13.676, 10518.662, 407.639, 52824.870 24/06/04,07:52:16,02,05,1, 11.9,1,1, 13.676, 10518.439, 408.695, 52824.245 24/06/04,07:52:16,03,05,1, 11.9,1,1, 13.676, 10518.247, 407.392, 52824.930 24/06/04,07:52:16,04,05,1, 11.9,1,1, 13.676, 10519.136, 408.112, 52824.860 24/06/04,07:52:16,05,05,1, 11.9,1,1, 13.676, 10518.153, 408.200, 52824.061 24/06/04,07:52:16,06,05,1, 11.9,1,1, 13.676, 10518.368, 407.185, 52824.729 24/06/04,07:52:16,07,05,1, 11.9,1,1, 13.676, 10518.568, 408.396, 52824.064 24/06/04,07:52:16,08,05,1, 11.9,1,1, 13.676, 10517.670, 407.697, 52824.112 24/06/04,07:52:16,09,05,1, 11.9,1,1, 13.676, 10518.631, 407.609, 52824.821 24/06/04,07:52:16,10,05,1, 11.9,1,1, 13.676, 10518.432, 408.698, 52824.199 24/06/04,07:52:16,11,05,1, 11.9,1,1, 13.676, 10518.240, 407.416, 52824.892 24/06/04,07:52:16,12,05,1, 11.9,1,1, 13.676, 10519.106, 408.129, 52824.789 24/06/04,07:52:16,13,05,1, 11.9,1,1, 13.676, 10518.200, 408.199, 52824.118 24/06/04,07:52:16,14,05,1, 11.9,1,1, 13.676, 10518.361, 407.106, 52824.711 24/06/04,07:52:16,15,05,1, 11.9,1,1, 13.676, 10518.583, 408.389, 52824.016 24/06/04,07:52:16,16,05,1, 11.9,1,1, 13.676, 10517.697, 407.677, 52824.126 24/06/04,07:52:16,17,05,1, 11.9,1,1, 13.676, 10518.633, 407.663, 52824.903 24/06/04,07:52:16,18,05,1, 11.9,1,1, 13.676, 10518.440, 408.666, 52824.177 24/06/04,07:52:16,19,05,1, 11.9,1,1, 13.676, 10518.269, 407.423, 52824.876 24/06/04,07:52:17,00,05,1, 12.0,1,1, 13.679, 10518.265, 407.423, 52824.876 24/06/04,07:52:17,01,05,1, 12.0,1,1, 13.679, 10518.686, 407.607, 52824.930 24/06/04,07:52:17,02,05,1, 12.0,1,1, 13.679, 10518.448, 408.657, 52824.291 24/06/04,07:52:17,03,05,1, 12.0,1,1, 13.679, 10518.268, 407.332, 52824.918 24/06/04,07:52:17,04,05,1, 12.0,1,1, 13.679, 10519.073, 408.078, 52824.719 24/06/04,07:52:17,05,05,1, 12.0,1,1, 13.679, 10518.045, 408.146, 52824.066 24/06/04,07:52:17,06,05,1, 12.0,1,1, 13.679, 10518.328, 407.187, 52824.741 24/06/04,07:52:17,07,05,1, 12.0,1,1, 13.679, 10518.468, 408.393, 52823.937 24/06/04,07:52:17,08,05,1, 12.0,1,1, 13.679, 10517.674, 407.683, 52824.117 24/06/04,07:52:17,09,05,1, 12.0,1,1, 13.679, 10518.691, 407.621, 52824.875 24/06/04,07:52:17,10,05,1, 12.0,1,1, 13.679, 10518.423, 408.628, 52824.250 24/06/04,07:52:17,11,05,1, 12.0,1,1, 13.679, 10518.326, 407.375, 52824.953 24/06/04,07:52:17,12,05,1, 12.0,1,1, 13.679, 10519.052, 408.072, 52824.788 24/06/04,07:52:17,13,05,1, 12.0,1,1, 13.679, 10518.101, 408.144, 52824.095 24/06/04,07:52:17,14,05,1, 12.0,1,1, 13.679, 10518.269, 407.075, 52824.647 24/06/04,07:52:17,15,05,1, 12.0,1,1, 13.679, 10518.458, 408.405, 52823.943 24/06/04,07:52:17,16,05,1, 12.0,1,1, 13.679, 10517.667, 407.639, 52824.247 24/06/04,07:52:17,17,05,1, 12.0,1,1, 13.679, 10518.696, 407.668, 52824.922 24/06/04,07:52:17,18,05,1, 12.0,1,1, 13.679, 10518.444, 408.662, 52824.228 24/06/04,07:52:17,19,05,1, 12.0,1,1, 13.679, 10518.291, 407.389, 52824.921 24/06/04,07:52:18,00,05,1, 12.0,1,1, 13.681, 10518.290, 407.389, 52824.921 24/06/04,07:52:18,01,05,1, 12.0,1,1, 13.681, 10518.448, 407.569, 52824.424 24/06/04,07:52:18,02,05,1, 12.0,1,1, 13.681, 10518.372, 408.731, 52824.786 24/06/04,07:52:18,03,05,1, 12.0,1,1, 13.681, 10518.489, 407.280, 52824.885 24/06/04,07:52:18,04,05,1, 12.0,1,1, 13.681, 10518.754, 408.086, 52824.426 24/06/04,07:52:18,05,05,1, 12.0,1,1, 13.681, 10518.188, 408.127, 52824.601 24/06/04,07:52:18,06,05,1, 12.0,1,1, 13.681, 10518.284, 407.090, 52824.195 24/06/04,07:52:18,07,05,1, 12.0,1,1, 13.681, 10518.186, 408.445, 52824.107 24/06/04,07:52:18,08,05,1, 12.0,1,1, 13.681, 10517.937, 407.651, 52824.573 24/06/04,07:52:18,09,05,1, 12.0,1,1, 13.681, 10518.399, 407.612, 52824.371 24/06/04,07:52:18,10,05,1, 12.0,1,1, 13.681, 10518.386, 408.698, 52824.730 24/06/04,07:52:18,11,05,1, 12.0,1,1, 13.681, 10518.421, 407.324, 52824.929 24/06/04,07:52:18,12,05,1, 12.0,1,1, 13.681, 10518.682, 408.059, 52824.406 24/06/04,07:52:18,13,05,1, 12.0,1,1, 13.681, 10518.241, 408.141, 52824.618 24/06/04,07:52:18,14,05,1, 12.0,1,1, 13.681, 10518.288, 407.048, 52824.251 24/06/04,07:52:18,15,05,1, 12.0,1,1, 13.681, 10518.198, 408.469, 52824.080 24/06/04,07:52:18,16,05,1, 12.0,1,1, 13.681, 10517.966, 407.634, 52824.473 24/06/04,07:52:18,17,05,1, 12.0,1,1, 13.681, 10518.508, 407.636, 52824.441 24/06/04,07:52:18,18,05,1, 12.0,1,1, 13.681, 10518.414, 408.676, 52824.761 24/06/04,07:52:18,19,05,1, 12.0,1,1, 13.681, 10518.449, 407.254, 52824.795 24/06/04,07:52:19,00,05,1, 11.9,1,1, 13.675, 10518.448, 407.254, 52824.795 24/06/04,07:52:19,01,05,1, 11.9,1,1, 13.675, 10518.452, 407.599, 52824.353 24/06/04,07:52:19,02,05,1, 11.9,1,1, 13.675, 10518.376, 408.617, 52824.790 24/06/04,07:52:19,03,05,1, 11.9,1,1, 13.675, 10518.443, 407.268, 52824.856 24/06/04,07:52:19,04,05,1, 11.9,1,1, 13.675, 10518.632, 408.124, 52824.339 24/06/04,07:52:19,05,05,1, 11.9,1,1, 13.675, 10518.149, 408.027, 52824.521 24/06/04,07:52:19,06,05,1, 11.9,1,1, 13.675, 10518.183, 407.034, 52824.061 24/06/04,07:52:19,07,05,1, 11.9,1,1, 13.675, 10518.158, 408.454, 52824.079 24/06/04,07:52:19,08,05,1, 11.9,1,1, 13.675, 10517.994, 407.603, 52824.519 24/06/04,07:52:19,09,05,1, 11.9,1,1, 13.675, 10518.465, 407.604, 52824.304 24/06/04,07:52:19,10,05,1, 11.9,1,1, 13.675, 10518.393, 408.633, 52824.750 24/06/04,07:52:19,11,05,1, 11.9,1,1, 13.675, 10518.458, 407.215, 52824.744 24/06/04,07:52:19,12,05,1, 11.9,1,1, 13.675, 10518.641, 408.072, 52824.308 24/06/04,07:52:19,13,05,1, 11.9,1,1, 13.675, 10518.127, 408.061, 52824.426 24/06/04,07:52:19,14,05,1, 11.9,1,1, 13.675, 10518.210, 407.017, 52824.054 24/06/04,07:52:19,15,05,1, 11.9,1,1, 13.675, 10518.175, 408.499, 52824.139 24/06/04,07:52:19,16,05,1, 11.9,1,1, 13.675, 10517.976, 407.609, 52824.611 24/06/04,07:52:19,17,05,1, 11.9,1,1, 13.675, 10518.519, 407.640, 52824.406 24/06/04,07:52:19,18,05,1, 11.9,1,1, 13.675, 10518.426, 408.688, 52824.779 24/06/04,07:52:19,19,05,1, 11.9,1,1, 13.675, 10518.451, 407.207, 52824.820 24/06/04,07:52:20,00,05,1, 11.9,1,1, 13.678, 10518.448, 407.207, 52824.820 24/06/04,07:52:20,01,05,1, 11.9,1,1, 13.678, 10518.231, 407.618, 52823.923 24/06/04,07:52:20,02,05,1, 11.9,1,1, 13.678, 10518.405, 408.687, 52825.360 24/06/04,07:52:20,03,05,1, 11.9,1,1, 13.678, 10518.581, 407.133, 52824.557 24/06/04,07:52:20,04,05,1, 11.9,1,1, 13.678, 10518.281, 408.093, 52824.011 24/06/04,07:52:20,05,05,1, 11.9,1,1, 13.678, 10518.277, 408.014, 52825.118 24/06/04,07:52:20,06,05,1, 11.9,1,1, 13.678, 10518.089, 406.957, 52823.613 24/06/04,07:52:20,07,05,1, 11.9,1,1, 13.678, 10517.903, 408.569, 52824.343 24/06/04,07:52:20,08,05,1, 11.9,1,1, 13.678, 10518.203, 407.580, 52824.904 24/06/04,07:52:20,09,05,1, 11.9,1,1, 13.678, 10518.234, 407.607, 52823.866 24/06/04,07:52:20,10,05,1, 11.9,1,1, 13.678, 10518.437, 408.668, 52825.329 24/06/04,07:52:20,11,05,1, 11.9,1,1, 13.678, 10518.606, 407.160, 52824.611 24/06/04,07:52:20,12,05,1, 11.9,1,1, 13.678, 10518.253, 408.057, 52824.028 24/06/04,07:52:20,13,05,1, 11.9,1,1, 13.678, 10518.285, 408.057, 52824.975 24/06/04,07:52:20,14,05,1, 11.9,1,1, 13.678, 10518.103, 407.004, 52823.559 24/06/04,07:52:20,15,05,1, 11.9,1,1, 13.678, 10517.913, 408.533, 52824.424 24/06/04,07:52:20,16,05,1, 11.9,1,1, 13.678, 10518.240, 407.580, 52824.804 24/06/04,07:52:20,17,05,1, 11.9,1,1, 13.678, 10518.243, 407.560, 52823.871 24/06/04,07:52:20,18,05,1, 11.9,1,1, 13.678, 10518.393, 408.652, 52825.390 24/06/04,07:52:20,19,05,1, 11.9,1,1, 13.678, 10518.584, 407.106, 52824.631 24/06/04,07:52:21,00,05,1, 12.0,1,1, 13.676, 10518.582, 407.106, 52824.631 24/06/04,07:52:21,01,05,1, 12.0,1,1, 13.676, 10518.184, 407.651, 52823.965 24/06/04,07:52:21,02,05,1, 12.0,1,1, 13.676, 10518.342, 408.646, 52825.303 24/06/04,07:52:21,03,05,1, 12.0,1,1, 13.676, 10518.526, 407.104, 52824.463 24/06/04,07:52:21,04,05,1, 12.0,1,1, 13.676, 10518.176, 408.096, 52824.024 24/06/04,07:52:21,05,05,1, 12.0,1,1, 13.676, 10518.227, 408.037, 52825.039 24/06/04,07:52:21,06,05,1, 12.0,1,1, 13.676, 10517.972, 407.011, 52823.436 24/06/04,07:52:21,07,05,1, 12.0,1,1, 13.676, 10517.852, 408.572, 52824.363 24/06/04,07:52:21,08,05,1, 12.0,1,1, 13.676, 10518.218, 407.574, 52824.799 24/06/04,07:52:21,09,05,1, 12.0,1,1, 13.676, 10518.149, 407.611, 52823.890 24/06/04,07:52:21,10,05,1, 12.0,1,1, 13.676, 10518.357, 408.659, 52825.302 24/06/04,07:52:21,11,05,1, 12.0,1,1, 13.676, 10518.576, 407.104, 52824.530 24/06/04,07:52:21,12,05,1, 12.0,1,1, 13.676, 10518.163, 408.042, 52824.043 24/06/04,07:52:21,13,05,1, 12.0,1,1, 13.676, 10518.227, 407.976, 52824.930 24/06/04,07:52:21,14,05,1, 12.0,1,1, 13.676, 10518.045, 406.964, 52823.547 24/06/04,07:52:21,15,05,1, 12.0,1,1, 13.676, 10517.900, 408.535, 52824.425 24/06/04,07:52:21,16,05,1, 12.0,1,1, 13.676, 10518.179, 407.587, 52824.936 24/06/04,07:52:21,17,05,1, 12.0,1,1, 13.676, 10518.149, 407.634, 52823.820 24/06/04,07:52:21,18,05,1, 12.0,1,1, 13.676, 10518.332, 408.685, 52825.370 24/06/04,07:52:21,19,05,1, 12.0,1,1, 13.676, 10518.494, 407.104, 52824.496 24/06/04,07:52:22,00,05,1, 11.9,1,1, 13.677, 10518.490, 407.104, 52824.496 24/06/04,07:52:22,01,05,1, 11.9,1,1, 13.677, 10518.317, 407.718, 52824.321 24/06/04,07:52:22,02,05,1, 11.9,1,1, 13.677, 10518.213, 408.568, 52824.786 24/06/04,07:52:22,03,05,1, 11.9,1,1, 13.677, 10518.314, 407.088, 52824.681 24/06/04,07:52:22,04,05,1, 11.9,1,1, 13.677, 10518.367, 408.153, 52824.213 24/06/04,07:52:22,05,05,1, 11.9,1,1, 13.677, 10517.875, 407.966, 52824.507 24/06/04,07:52:22,06,05,1, 11.9,1,1, 13.677, 10518.001, 407.068, 52824.167 24/06/04,07:52:22,07,05,1, 11.9,1,1, 13.677, 10517.959, 408.574, 52824.277 24/06/04,07:52:22,08,05,1, 11.9,1,1, 13.677, 10517.813, 407.525, 52824.519 24/06/04,07:52:22,09,05,1, 11.9,1,1, 13.677, 10518.396, 407.693, 52824.478 24/06/04,07:52:22,10,05,1, 11.9,1,1, 13.677, 10518.242, 408.549, 52824.924 24/06/04,07:52:22,11,05,1, 11.9,1,1, 13.677, 10518.050, 407.186, 52824.925 24/06/04,07:52:22,12,05,1, 11.9,1,1, 13.677, 10518.625, 408.113, 52824.542 24/06/04,07:52:22,13,05,1, 11.9,1,1, 13.677, 10517.581, 407.858, 52823.903 24/06/04,07:52:22,14,05,1, 11.9,1,1, 13.677, 10517.994, 407.181, 52824.501 24/06/04,07:52:22,15,05,1, 11.9,1,1, 13.677, 10518.097, 408.431, 52824.055 24/06/04,07:52:22,16,05,1, 11.9,1,1, 13.677, 10517.561, 407.552, 52824.449 24/06/04,07:52:22,17,05,1, 11.9,1,1, 13.677, 10518.581, 407.723, 52824.891 24/06/04,07:52:22,18,05,1, 11.9,1,1, 13.677, 10518.179, 408.490, 52824.293 24/06/04,07:52:22,19,05,1, 11.9,1,1, 13.677, 10518.073, 407.152, 52824.848 24/06/04,07:52:23,00,05,1, 12.0,1,1, 13.678, 10518.064, 407.152, 52824.848 24/06/04,07:52:23,01,05,1, 12.0,1,1, 13.678, 10518.500, 407.711, 52824.855 24/06/04,07:52:23,02,05,1, 12.0,1,1, 13.678, 10518.134, 408.466, 52824.477 24/06/04,07:52:23,03,05,1, 12.0,1,1, 13.678, 10518.019, 407.143, 52824.836 24/06/04,07:52:23,04,05,1, 12.0,1,1, 13.678, 10518.548, 408.072, 52824.458 24/06/04,07:52:23,05,05,1, 12.0,1,1, 13.678, 10517.563, 407.862, 52823.968 24/06/04,07:52:23,06,05,1, 12.0,1,1, 13.678, 10517.933, 407.101, 52824.487 24/06/04,07:52:23,07,05,1, 12.0,1,1, 13.678, 10518.046, 408.499, 52824.051 24/06/04,07:52:23,08,05,1, 12.0,1,1, 13.678, 10517.501, 407.483, 52824.387 24/06/04,07:52:23,09,05,1, 12.0,1,1, 13.678, 10518.500, 407.784, 52824.846 24/06/04,07:52:23,10,05,1, 12.0,1,1, 13.678, 10518.147, 408.477, 52824.455 24/06/04,07:52:23,11,05,1, 12.0,1,1, 13.678, 10518.022, 407.156, 52824.844 24/06/04,07:52:23,12,05,1, 12.0,1,1, 13.678, 10518.543, 408.045, 52824.394 24/06/04,07:52:23,13,05,1, 12.0,1,1, 13.678, 10517.549, 407.829, 52824.007 24/06/04,07:52:23,14,05,1, 12.0,1,1, 13.678, 10517.898, 407.117, 52824.520 24/06/04,07:52:23,15,05,1, 12.0,1,1, 13.678, 10518.012, 408.462, 52824.064 24/06/04,07:52:23,16,05,1, 12.0,1,1, 13.678, 10517.519, 407.507, 52824.409 24/06/04,07:52:23,17,05,1, 12.0,1,1, 13.678, 10518.449, 407.770, 52824.852 24/06/04,07:52:23,18,05,1, 12.0,1,1, 13.678, 10518.135, 408.508, 52824.446 24/06/04,07:52:23,19,05,1, 12.0,1,1, 13.678, 10518.044, 407.088, 52824.829 24/06/04,07:52:24,00,05,1, 11.9,1,1, 13.676, 10518.039, 407.088, 52824.829 24/06/04,07:52:24,01,05,1, 11.9,1,1, 13.676, 10518.414, 407.736, 52824.761 24/06/04,07:52:24,02,05,1, 11.9,1,1, 13.676, 10518.087, 408.483, 52824.447 24/06/04,07:52:24,03,05,1, 11.9,1,1, 13.676, 10517.932, 407.126, 52824.757 24/06/04,07:52:24,04,05,1, 11.9,1,1, 13.676, 10518.482, 408.019, 52824.394 24/06/04,07:52:24,05,05,1, 11.9,1,1, 13.676, 10517.518, 407.873, 52824.031 24/06/04,07:52:24,06,05,1, 11.9,1,1, 13.676, 10517.790, 407.104, 52824.436 24/06/04,07:52:24,07,05,1, 11.9,1,1, 13.676, 10517.895, 408.414, 52824.051 24/06/04,07:52:24,08,05,1, 11.9,1,1, 13.676, 10517.408, 407.492, 52824.331 24/06/04,07:52:24,09,05,1, 11.9,1,1, 13.676, 10518.398, 407.739, 52824.867 24/06/04,07:52:24,10,05,1, 11.9,1,1, 13.676, 10517.985, 408.444, 52824.361 24/06/04,07:52:24,11,05,1, 11.9,1,1, 13.676, 10517.940, 407.079, 52824.828 24/06/04,07:52:24,12,05,1, 11.9,1,1, 13.676, 10518.411, 408.046, 52824.444 24/06/04,07:52:24,13,05,1, 11.9,1,1, 13.676, 10517.492, 407.810, 52823.979 24/06/04,07:52:24,14,05,1, 11.9,1,1, 13.676, 10517.851, 407.149, 52824.542 24/06/04,07:52:24,15,05,1, 11.9,1,1, 13.676, 10517.933, 408.437, 52824.019 24/06/04,07:52:24,16,05,1, 11.9,1,1, 13.676, 10517.452, 407.506, 52824.393 24/06/04,07:52:24,17,05,1, 11.9,1,1, 13.676, 10518.395, 407.703, 52824.856 24/06/04,07:52:24,18,05,1, 11.9,1,1, 13.676, 10518.029, 408.490, 52824.381 24/06/04,07:52:24,19,05,1, 11.9,1,1, 13.676, 10517.896, 407.076, 52824.801 24/06/04,07:52:25,00,05,1, 12.0,1,1, 13.678, 10517.889, 407.076, 52824.801 24/06/04,07:52:25,01,05,1, 12.0,1,1, 13.678, 10518.332, 407.674, 52824.818 24/06/04,07:52:25,02,05,1, 12.0,1,1, 13.678, 10517.945, 408.434, 52824.319 24/06/04,07:52:25,03,05,1, 12.0,1,1, 13.678, 10517.861, 407.188, 52824.852 24/06/04,07:52:25,04,05,1, 12.0,1,1, 13.678, 10518.480, 408.054, 52824.433 24/06/04,07:52:25,05,05,1, 12.0,1,1, 13.678, 10517.491, 407.836, 52824.003 24/06/04,07:52:25,06,05,1, 12.0,1,1, 13.678, 10517.781, 407.030, 52824.487 24/06/04,07:52:25,07,05,1, 12.0,1,1, 13.678, 10517.900, 408.410, 52824.095 24/06/04,07:52:25,08,05,1, 12.0,1,1, 13.678, 10517.301, 407.478, 52824.287 24/06/04,07:52:25,09,05,1, 12.0,1,1, 13.678, 10518.320, 407.682, 52824.814 24/06/04,07:52:25,10,05,1, 12.0,1,1, 13.678, 10517.968, 408.471, 52824.325 24/06/04,07:52:25,11,05,1, 12.0,1,1, 13.678, 10517.826, 407.111, 52824.747 24/06/04,07:52:25,12,05,1, 12.0,1,1, 13.678, 10518.420, 408.060, 52824.419 24/06/04,07:52:25,13,05,1, 12.0,1,1, 13.678, 10517.427, 407.824, 52823.940 24/06/04,07:52:25,14,05,1, 12.0,1,1, 13.678, 10517.803, 407.116, 52824.449 24/06/04,07:52:25,15,05,1, 12.0,1,1, 13.678, 10517.888, 408.414, 52823.965 24/06/04,07:52:25,16,05,1, 12.0,1,1, 13.678, 10517.328, 407.464, 52824.404 24/06/04,07:52:25,17,05,1, 12.0,1,1, 13.678, 10518.283, 407.677, 52824.847 24/06/04,07:52:25,18,05,1, 12.0,1,1, 13.678, 10518.000, 408.469, 52824.297 24/06/04,07:52:25,19,05,1, 12.0,1,1, 13.678, 10517.862, 407.122, 52824.856 24/06/04,07:52:26,00,05,1, 11.8,1,1, 13.678, 10517.856, 407.122, 52824.856 24/06/04,07:52:26,01,05,1, 11.8,1,1, 13.678, 10518.518, 407.573, 52825.020 24/06/04,07:52:26,02,05,1, 11.8,1,1, 13.678, 10517.626, 408.355, 52823.792 24/06/04,07:52:26,03,05,1, 11.8,1,1, 13.678, 10517.884, 407.222, 52825.359 24/06/04,07:52:26,04,05,1, 11.8,1,1, 13.678, 10518.529, 407.896, 52824.273 24/06/04,07:52:26,05,05,1, 11.8,1,1, 13.678, 10517.137, 407.862, 52823.712 24/06/04,07:52:26,06,05,1, 11.8,1,1, 13.678, 10518.019, 407.101, 52824.990 24/06/04,07:52:26,07,05,1, 11.8,1,1, 13.678, 10517.728, 408.215, 52823.379 24/06/04,07:52:26,08,05,1, 11.8,1,1, 13.678, 10517.064, 407.488, 52824.434 24/06/04,07:52:26,09,05,1, 11.8,1,1, 13.678, 10518.534, 407.598, 52824.894 24/06/04,07:52:26,10,05,1, 11.8,1,1, 13.678, 10517.634, 408.351, 52823.813 24/06/04,07:52:26,11,05,1, 11.8,1,1, 13.678, 10517.873, 407.223, 52825.422 24/06/04,07:52:26,12,05,1, 11.8,1,1, 13.678, 10518.559, 407.948, 52824.320 24/06/04,07:52:26,13,05,1, 11.8,1,1, 13.678, 10517.137, 407.841, 52823.815 24/06/04,07:52:26,14,05,1, 11.8,1,1, 13.678, 10517.988, 407.094, 52825.071 24/06/04,07:52:26,15,05,1, 11.8,1,1, 13.678, 10517.722, 408.214, 52823.390 24/06/04,07:52:26,16,05,1, 11.8,1,1, 13.678, 10517.026, 407.531, 52824.510 24/06/04,07:52:26,17,05,1, 11.8,1,1, 13.678, 10518.472, 407.581, 52824.939 24/06/04,07:52:26,18,05,1, 11.8,1,1, 13.678, 10517.638, 408.430, 52823.798 24/06/04,07:52:26,19,05,1, 11.8,1,1, 13.678, 10517.866, 407.247, 52825.374 24/06/04,07:52:27,00,05,1, 11.9,1,1, 13.677, 10517.864, 407.247, 52825.374 24/06/04,07:52:27,01,05,1, 11.9,1,1, 13.677, 10518.408, 407.546, 52825.004 24/06/04,07:52:27,02,05,1, 11.9,1,1, 13.677, 10517.552, 408.319, 52823.591 24/06/04,07:52:27,03,05,1, 11.9,1,1, 13.677, 10517.748, 407.249, 52825.365 24/06/04,07:52:27,04,05,1, 11.9,1,1, 13.677, 10518.618, 407.913, 52824.402 24/06/04,07:52:27,05,05,1, 11.9,1,1, 13.677, 10517.153, 407.898, 52823.678 24/06/04,07:52:27,06,05,1, 11.9,1,1, 13.677, 10517.939, 406.998, 52825.009 24/06/04,07:52:27,07,05,1, 11.9,1,1, 13.677, 10517.748, 408.158, 52823.382 24/06/04,07:52:27,08,05,1, 11.9,1,1, 13.677, 10516.935, 407.481, 52824.262 24/06/04,07:52:27,09,05,1, 11.9,1,1, 13.677, 10518.379, 407.497, 52824.917 24/06/04,07:52:27,10,05,1, 11.9,1,1, 13.677, 10517.575, 408.383, 52823.692 24/06/04,07:52:27,11,05,1, 11.9,1,1, 13.677, 10517.725, 407.162, 52825.308 24/06/04,07:52:27,12,05,1, 11.9,1,1, 13.677, 10518.585, 407.945, 52824.413 24/06/04,07:52:27,13,05,1, 11.9,1,1, 13.677, 10517.123, 407.832, 52823.747 24/06/04,07:52:27,14,05,1, 11.9,1,1, 13.677, 10517.901, 407.040, 52825.116 24/06/04,07:52:27,15,05,1, 11.9,1,1, 13.677, 10517.786, 408.145, 52823.381 24/06/04,07:52:27,16,05,1, 11.9,1,1, 13.677, 10516.905, 407.535, 52824.272 24/06/04,07:52:27,17,05,1, 11.9,1,1, 13.677, 10518.370, 407.522, 52824.924 24/06/04,07:52:27,18,05,1, 11.9,1,1, 13.677, 10517.611, 408.357, 52823.706 24/06/04,07:52:27,19,05,1, 11.9,1,1, 13.677, 10517.711, 407.230, 52825.404 24/06/04,07:52:28,00,05,1, 11.9,1,1, 13.679, 10517.706, 407.230, 52825.404 24/06/04,07:52:28,01,05,1, 11.9,1,1, 13.679, 10518.349, 407.470, 52824.932 24/06/04,07:52:28,02,05,1, 11.9,1,1, 13.679, 10517.577, 408.351, 52823.573 24/06/04,07:52:28,03,05,1, 11.9,1,1, 13.679, 10517.596, 407.288, 52825.416 24/06/04,07:52:28,04,05,1, 11.9,1,1, 13.679, 10518.655, 407.878, 52824.635 24/06/04,07:52:28,05,05,1, 11.9,1,1, 13.679, 10517.154, 407.981, 52823.759 24/06/04,07:52:28,06,05,1, 11.9,1,1, 13.679, 10517.937, 407.008, 52825.162 24/06/04,07:52:28,07,05,1, 11.9,1,1, 13.679, 10517.804, 408.074, 52823.434 24/06/04,07:52:28,08,05,1, 11.9,1,1, 13.679, 10516.764, 407.541, 52824.126 24/06/04,07:52:28,09,05,1, 11.9,1,1, 13.679, 10518.277, 407.456, 52825.017 24/06/04,07:52:28,10,05,1, 11.9,1,1, 13.679, 10517.447, 408.370, 52823.575 24/06/04,07:52:28,11,05,1, 11.9,1,1, 13.679, 10517.574, 407.231, 52825.303 24/06/04,07:52:28,12,05,1, 11.9,1,1, 13.679, 10518.643, 407.829, 52824.634 24/06/04,07:52:28,13,05,1, 11.9,1,1, 13.679, 10517.166, 407.915, 52823.739 24/06/04,07:52:28,14,05,1, 11.9,1,1, 13.679, 10517.941, 406.977, 52825.172 24/06/04,07:52:28,15,05,1, 11.9,1,1, 13.679, 10517.853, 408.080, 52823.502 24/06/04,07:52:28,16,05,1, 11.9,1,1, 13.679, 10516.774, 407.532, 52824.160 24/06/04,07:52:28,17,05,1, 11.9,1,1, 13.679, 10518.233, 407.434, 52825.021 24/06/04,07:52:28,18,05,1, 11.9,1,1, 13.679, 10517.500, 408.359, 52823.413 24/06/04,07:52:28,19,05,1, 11.9,1,1, 13.679, 10517.530, 407.274, 52825.271 24/06/04,07:52:29,00,05,1, 11.9,1,1, 13.681, 10517.522, 407.274, 52825.271 24/06/04,07:52:29,01,05,1, 11.9,1,1, 13.681, 10518.217, 407.351, 52825.052 24/06/04,07:52:29,02,05,1, 11.9,1,1, 13.681, 10517.435, 408.371, 52823.488 24/06/04,07:52:29,03,05,1, 11.9,1,1, 13.681, 10517.409, 407.328, 52825.295 24/06/04,07:52:29,04,05,1, 11.9,1,1, 13.681, 10518.654, 407.748, 52824.657 24/06/04,07:52:29,05,05,1, 11.9,1,1, 13.681, 10517.202, 408.020, 52823.715 24/06/04,07:52:29,06,05,1, 11.9,1,1, 13.681, 10517.854, 407.018, 52825.327 24/06/04,07:52:29,07,05,1, 11.9,1,1, 13.681, 10517.928, 407.992, 52823.333 24/06/04,07:52:29,08,05,1, 11.9,1,1, 13.681, 10516.730, 407.518, 52824.038 24/06/04,07:52:29,09,05,1, 11.9,1,1, 13.681, 10518.155, 407.223, 52824.980 24/06/04,07:52:29,10,05,1, 11.9,1,1, 13.681, 10517.463, 408.330, 52823.297 24/06/04,07:52:29,11,05,1, 11.9,1,1, 13.681, 10517.432, 407.314, 52825.267 24/06/04,07:52:29,12,05,1, 11.9,1,1, 13.681, 10518.565, 407.816, 52824.767 24/06/04,07:52:29,13,05,1, 11.9,1,1, 13.681, 10517.242, 407.991, 52823.756 24/06/04,07:52:29,14,05,1, 11.9,1,1, 13.681, 10517.867, 407.020, 52825.288 24/06/04,07:52:29,15,05,1, 11.9,1,1, 13.681, 10517.954, 407.995, 52823.458 24/06/04,07:52:29,16,05,1, 11.9,1,1, 13.681, 10516.657, 407.465, 52823.961 24/06/04,07:52:29,17,05,1, 11.9,1,1, 13.681, 10518.108, 407.256, 52824.980 24/06/04,07:52:29,18,05,1, 11.9,1,1, 13.681, 10517.427, 408.283, 52823.421 24/06/04,07:52:29,19,05,1, 11.9,1,1, 13.681, 10517.343, 407.338, 52825.236 24/06/04,07:52:30,00,05,1, 12.0,1,1, 13.682, 10517.339, 407.338, 52825.236 24/06/04,07:52:30,01,05,1, 12.0,1,1, 13.682, 10517.939, 407.144, 52824.934 24/06/04,07:52:30,02,05,1, 12.0,1,1, 13.682, 10517.451, 408.278, 52823.344 24/06/04,07:52:30,03,05,1, 12.0,1,1, 13.682, 10517.211, 407.368, 52825.011 24/06/04,07:52:30,04,05,1, 12.0,1,1, 13.682, 10518.524, 407.708, 52824.867 24/06/04,07:52:30,05,05,1, 12.0,1,1, 13.682, 10517.265, 408.105, 52823.697 24/06/04,07:52:30,06,05,1, 12.0,1,1, 13.682, 10517.775, 407.010, 52825.162 24/06/04,07:52:30,07,05,1, 12.0,1,1, 13.682, 10518.025, 407.923, 52823.635 24/06/04,07:52:30,08,05,1, 12.0,1,1, 13.682, 10516.733, 407.540, 52823.809 24/06/04,07:52:30,09,05,1, 12.0,1,1, 13.682, 10517.904, 407.146, 52824.943 24/06/04,07:52:30,10,05,1, 12.0,1,1, 13.682, 10517.432, 408.284, 52823.236 24/06/04,07:52:30,11,05,1, 12.0,1,1, 13.682, 10517.145, 407.322, 52824.909 24/06/04,07:52:30,12,05,1, 12.0,1,1, 13.682, 10518.596, 407.723, 52824.872 24/06/04,07:52:30,13,05,1, 12.0,1,1, 13.682, 10517.288, 408.060, 52823.707 24/06/04,07:52:30,14,05,1, 12.0,1,1, 13.682, 10517.782, 407.011, 52825.292 24/06/04,07:52:30,15,05,1, 12.0,1,1, 13.682, 10518.030, 407.897, 52823.649 24/06/04,07:52:30,16,05,1, 12.0,1,1, 13.682, 10516.667, 407.537, 52823.747 24/06/04,07:52:30,17,05,1, 12.0,1,1, 13.682, 10517.946, 407.130, 52824.910 24/06/04,07:52:30,18,05,1, 12.0,1,1, 13.682, 10517.423, 408.292, 52823.212 24/06/04,07:52:30,19,05,1, 12.0,1,1, 13.682, 10517.123, 407.300, 52824.926 24/06/04,07:52:31,00,05,1, 11.9,1,1, 13.683, 10517.122, 407.300, 52824.926 24/06/04,07:52:31,01,05,1, 11.9,1,1, 13.683, 10517.859, 407.014, 52824.943 24/06/04,07:52:31,02,05,1, 11.9,1,1, 13.683, 10517.418, 408.189, 52823.240 24/06/04,07:52:31,03,05,1, 11.9,1,1, 13.683, 10516.954, 407.324, 52824.696 24/06/04,07:52:31,04,05,1, 11.9,1,1, 13.683, 10518.395, 407.633, 52824.952 24/06/04,07:52:31,05,05,1, 11.9,1,1, 13.683, 10517.320, 408.160, 52823.718 24/06/04,07:52:31,06,05,1, 11.9,1,1, 13.683, 10517.689, 407.039, 52825.407 24/06/04,07:52:31,07,05,1, 11.9,1,1, 13.683, 10518.224, 407.818, 52823.910 24/06/04,07:52:31,08,05,1, 11.9,1,1, 13.683, 10516.765, 407.635, 52823.795 24/06/04,07:52:31,09,05,1, 11.9,1,1, 13.683, 10517.786, 406.989, 52824.900 24/06/04,07:52:31,10,05,1, 11.9,1,1, 13.683, 10517.383, 408.195, 52823.206 24/06/04,07:52:31,11,05,1, 11.9,1,1, 13.683, 10516.888, 407.389, 52824.566 24/06/04,07:52:31,12,05,1, 11.9,1,1, 13.683, 10518.227, 407.528, 52824.450 24/06/04,07:52:31,13,05,1, 11.9,1,1, 13.683, 10517.601, 408.260, 52824.054 24/06/04,07:52:31,14,05,1, 11.9,1,1, 13.683, 10517.560, 406.919, 52824.797 24/06/04,07:52:31,15,05,1, 11.9,1,1, 13.683, 10518.115, 407.942, 52824.303 24/06/04,07:52:31,16,05,1, 11.9,1,1, 13.683, 10516.964, 407.589, 52823.702 24/06/04,07:52:31,17,05,1, 11.9,1,1, 13.683, 10517.557, 406.938, 52824.563 24/06/04,07:52:31,18,05,1, 11.9,1,1, 13.683, 10517.546, 408.263, 52823.812 24/06/04,07:52:31,19,05,1, 11.9,1,1, 13.683, 10516.952, 407.302, 52824.264 24/06/04,07:52:32,00,06,1, 11.9,1,1, 13.683, 10516.946, 407.302, 52824.264 24/06/04,07:52:32,01,06,1, 11.9,1,1, 13.683, 10517.487, 406.829, 52824.479 24/06/04,07:52:32,02,06,1, 11.9,1,1, 13.683, 10517.600, 408.121, 52823.761 24/06/04,07:52:32,03,06,1, 11.9,1,1, 13.683, 10516.875, 407.263, 52824.137 24/06/04,07:52:32,04,06,1, 11.9,1,1, 13.683, 10517.926, 407.369, 52824.730 24/06/04,07:52:32,05,06,1, 11.9,1,1, 13.683, 10517.582, 408.236, 52824.098 24/06/04,07:52:32,06,06,1, 11.9,1,1, 13.683, 10517.469, 406.987, 52824.809 24/06/04,07:52:32,07,06,1, 11.9,1,1, 13.683, 10518.204, 407.812, 52824.372 24/06/04,07:52:32,08,06,1, 11.9,1,1, 13.683, 10517.170, 407.692, 52823.761 24/06/04,07:52:32,09,06,1, 11.9,1,1, 13.683, 10517.498, 406.829, 52824.518 24/06/04,07:52:32,10,06,1, 11.9,1,1, 13.683, 10517.590, 408.105, 52823.776 24/06/04,07:52:32,11,06,1, 11.9,1,1, 13.683, 10516.866, 407.295, 52824.042 24/06/04,07:52:32,12,06,1, 11.9,1,1, 13.683, 10517.890, 407.375, 52824.708 24/06/04,07:52:32,13,06,1, 11.9,1,1, 13.683, 10517.597, 408.291, 52824.077 24/06/04,07:52:32,14,06,1, 11.9,1,1, 13.683, 10517.472, 406.978, 52824.776 24/06/04,07:52:32,15,06,1, 11.9,1,1, 13.683, 10518.225, 407.797, 52824.504 24/06/04,07:52:32,16,06,1, 11.9,1,1, 13.683, 10517.137, 407.739, 52823.752 24/06/04,07:52:32,17,06,1, 11.9,1,1, 13.683, 10517.531, 406.828, 52824.492 24/06/04,07:52:32,18,06,1, 11.9,1,1, 13.683, 10517.614, 408.105, 52823.884 24/06/04,07:52:32,19,06,1, 11.9,1,1, 13.683, 10516.871, 407.315, 52824.066 24/06/04,07:52:33,00,06,1, 11.8,1,1, 13.681, 10516.863, 407.315, 52824.066 24/06/04,07:52:33,01,06,1, 11.8,1,1, 13.681, 10517.469, 406.768, 52824.522 24/06/04,07:52:33,02,06,1, 11.8,1,1, 13.681, 10517.712, 407.993, 52823.864 24/06/04,07:52:33,03,06,1, 11.8,1,1, 13.681, 10516.799, 407.304, 52823.868 24/06/04,07:52:33,04,06,1, 11.8,1,1, 13.681, 10517.670, 407.186, 52824.709 24/06/04,07:52:33,05,06,1, 11.8,1,1, 13.681, 10517.587, 408.250, 52823.937 24/06/04,07:52:33,06,06,1, 11.8,1,1, 13.681, 10517.372, 407.081, 52824.723 24/06/04,07:52:33,07,06,1, 11.8,1,1, 13.681, 10518.278, 407.734, 52824.785 24/06/04,07:52:33,08,06,1, 11.8,1,1, 13.681, 10517.314, 407.801, 52823.958 24/06/04,07:52:33,09,06,1, 11.8,1,1, 13.681, 10517.453, 406.777, 52824.587 24/06/04,07:52:33,10,06,1, 11.8,1,1, 13.681, 10517.694, 407.972, 52823.907 24/06/04,07:52:33,11,06,1, 11.8,1,1, 13.681, 10516.811, 407.312, 52823.884 24/06/04,07:52:33,12,06,1, 11.8,1,1, 13.681, 10517.679, 407.199, 52824.598 24/06/04,07:52:33,13,06,1, 11.8,1,1, 13.681, 10517.546, 408.317, 52823.998 24/06/04,07:52:33,14,06,1, 11.8,1,1, 13.681, 10517.328, 407.068, 52824.781 24/06/04,07:52:33,15,06,1, 11.8,1,1, 13.681, 10518.224, 407.723, 52824.671 24/06/04,07:52:33,16,06,1, 11.8,1,1, 13.681, 10517.308, 407.912, 52823.896 24/06/04,07:52:33,17,06,1, 11.8,1,1, 13.681, 10517.491, 406.754, 52824.542 24/06/04,07:52:33,18,06,1, 11.8,1,1, 13.681, 10517.735, 408.005, 52823.886 24/06/04,07:52:33,19,06,1, 11.8,1,1, 13.681, 10516.801, 407.344, 52823.777 24/06/04,07:52:34,00,06,1, 11.8,1,1, 13.679, 10516.796, 407.344, 52823.777 24/06/04,07:52:34,01,06,1, 11.8,1,1, 13.679, 10517.493, 406.763, 52824.677 24/06/04,07:52:34,02,06,1, 11.8,1,1, 13.679, 10517.858, 407.897, 52824.071 24/06/04,07:52:34,03,06,1, 11.8,1,1, 13.679, 10516.843, 407.463, 52823.748 24/06/04,07:52:34,04,06,1, 11.8,1,1, 13.679, 10517.529, 407.028, 52824.441 24/06/04,07:52:34,05,06,1, 11.8,1,1, 13.679, 10517.497, 408.306, 52823.855 24/06/04,07:52:34,06,06,1, 11.8,1,1, 13.679, 10517.139, 407.150, 52824.457 24/06/04,07:52:34,07,06,1, 11.8,1,1, 13.679, 10518.143, 407.663, 52824.845 24/06/04,07:52:34,08,06,1, 11.8,1,1, 13.679, 10517.450, 408.014, 52823.986 24/06/04,07:52:34,09,06,1, 11.8,1,1, 13.679, 10517.516, 406.809, 52824.711 24/06/04,07:52:34,10,06,1, 11.8,1,1, 13.679, 10517.913, 407.897, 52824.053 24/06/04,07:52:34,11,06,1, 11.8,1,1, 13.679, 10516.875, 407.429, 52823.727 24/06/04,07:52:34,12,06,1, 11.8,1,1, 13.679, 10517.491, 407.007, 52824.435 24/06/04,07:52:34,13,06,1, 11.8,1,1, 13.679, 10517.531, 408.260, 52823.844 24/06/04,07:52:34,14,06,1, 11.8,1,1, 13.679, 10517.068, 407.174, 52824.425 24/06/04,07:52:34,15,06,1, 11.8,1,1, 13.679, 10518.115, 407.599, 52824.781 24/06/04,07:52:34,16,06,1, 11.8,1,1, 13.679, 10517.471, 408.071, 52824.075 24/06/04,07:52:34,17,06,1, 11.8,1,1, 13.679, 10517.492, 406.821, 52824.653 24/06/04,07:52:34,18,06,1, 11.8,1,1, 13.679, 10517.852, 407.882, 52824.078 24/06/04,07:52:34,19,06,1, 11.8,1,1, 13.679, 10516.883, 407.439, 52823.761 24/06/04,07:52:35,00,06,1, 11.9,1,1, 13.681, 10516.880, 407.439, 52823.761 24/06/04,07:52:35,01,06,1, 11.9,1,1, 13.681, 10517.507, 406.901, 52824.801 24/06/04,07:52:35,02,06,1, 11.9,1,1, 13.681, 10518.038, 407.808, 52824.220 24/06/04,07:52:35,03,06,1, 11.9,1,1, 13.681, 10517.006, 407.544, 52823.701 24/06/04,07:52:35,04,06,1, 11.9,1,1, 13.681, 10517.446, 406.862, 52824.427 24/06/04,07:52:35,05,06,1, 11.9,1,1, 13.681, 10517.472, 408.178, 52823.824 24/06/04,07:52:35,06,06,1, 11.9,1,1, 13.681, 10516.924, 407.218, 52824.183 24/06/04,07:52:35,07,06,1, 11.9,1,1, 13.681, 10517.975, 407.473, 52824.728 24/06/04,07:52:35,08,06,1, 11.9,1,1, 13.681, 10517.539, 408.208, 52824.036 24/06/04,07:52:35,09,06,1, 11.9,1,1, 13.681, 10517.471, 406.845, 52824.640 24/06/04,07:52:35,10,06,1, 11.9,1,1, 13.681, 10518.052, 407.815, 52824.424 24/06/04,07:52:35,11,06,1, 11.9,1,1, 13.681, 10516.987, 407.576, 52823.861 24/06/04,07:52:35,12,06,1, 11.9,1,1, 13.681, 10517.395, 406.854, 52824.303 24/06/04,07:52:35,13,06,1, 11.9,1,1, 13.681, 10517.499, 408.154, 52823.833 24/06/04,07:52:35,14,06,1, 11.9,1,1, 13.681, 10516.974, 407.227, 52824.150 24/06/04,07:52:35,15,06,1, 11.9,1,1, 13.681, 10517.905, 407.467, 52824.852 24/06/04,07:52:35,16,06,1, 11.9,1,1, 13.681, 10517.537, 408.171, 52824.122 24/06/04,07:52:35,17,06,1, 11.9,1,1, 13.681, 10517.471, 406.919, 52824.697 24/06/04,07:52:35,18,06,1, 11.9,1,1, 13.681, 10518.114, 407.819, 52824.276 24/06/04,07:52:35,19,06,1, 11.9,1,1, 13.681, 10517.028, 407.591, 52823.768 24/06/04,07:52:36,00,06,1, 11.9,1,1, 13.684, 10517.021, 407.591, 52823.768 24/06/04,07:52:36,01,06,1, 11.9,1,1, 13.684, 10517.417, 407.005, 52824.677 24/06/04,07:52:36,02,06,1, 11.9,1,1, 13.684, 10518.171, 407.697, 52824.439 24/06/04,07:52:36,03,06,1, 11.9,1,1, 13.684, 10517.223, 407.737, 52823.948 24/06/04,07:52:36,04,06,1, 11.9,1,1, 13.684, 10517.422, 406.731, 52824.429 24/06/04,07:52:36,05,06,1, 11.9,1,1, 13.684, 10517.535, 408.038, 52823.806 24/06/04,07:52:36,06,06,1, 11.9,1,1, 13.684, 10516.762, 407.284, 52823.948 24/06/04,07:52:36,07,06,1, 11.9,1,1, 13.684, 10517.689, 407.197, 52824.520 24/06/04,07:52:36,08,06,1, 11.9,1,1, 13.684, 10517.495, 408.269, 52824.110 24/06/04,07:52:36,09,06,1, 11.9,1,1, 13.684, 10517.359, 406.992, 52824.688 24/06/04,07:52:36,10,06,1, 11.9,1,1, 13.684, 10518.158, 407.719, 52824.586 24/06/04,07:52:36,11,06,1, 11.9,1,1, 13.684, 10517.172, 407.746, 52823.913 24/06/04,07:52:36,12,06,1, 11.9,1,1, 13.684, 10517.438, 406.729, 52824.422 24/06/04,07:52:36,13,06,1, 11.9,1,1, 13.684, 10517.600, 408.070, 52823.895 24/06/04,07:52:36,14,06,1, 11.9,1,1, 13.684, 10516.720, 407.285, 52823.946 24/06/04,07:52:36,15,06,1, 11.9,1,1, 13.684, 10517.670, 407.250, 52824.550 24/06/04,07:52:36,16,06,1, 11.9,1,1, 13.684, 10517.521, 408.273, 52823.994 24/06/04,07:52:36,17,06,1, 11.9,1,1, 13.684, 10517.370, 407.028, 52824.624 24/06/04,07:52:36,18,06,1, 11.9,1,1, 13.684, 10518.141, 407.714, 52824.550 24/06/04,07:52:36,19,06,1, 11.9,1,1, 13.684, 10517.264, 407.804, 52823.877 24/06/04,07:52:37,00,06,1, 11.9,1,1, 13.681, 10517.263, 407.804, 52823.877 24/06/04,07:52:37,01,06,1, 11.9,1,1, 13.681, 10517.168, 407.109, 52824.559 24/06/04,07:52:37,02,06,1, 11.9,1,1, 13.681, 10518.112, 407.654, 52824.706 24/06/04,07:52:37,03,06,1, 11.9,1,1, 13.681, 10517.406, 407.979, 52824.124 24/06/04,07:52:37,04,06,1, 11.9,1,1, 13.681, 10517.468, 406.775, 52824.683 24/06/04,07:52:37,05,06,1, 11.9,1,1, 13.681, 10517.684, 407.879, 52823.789 24/06/04,07:52:37,06,06,1, 11.9,1,1, 13.681, 10516.817, 407.391, 52823.870 24/06/04,07:52:37,07,06,1, 11.9,1,1, 13.681, 10517.480, 407.014, 52824.438 24/06/04,07:52:37,08,06,1, 11.9,1,1, 13.681, 10517.427, 408.270, 52823.951 24/06/04,07:52:37,09,06,1, 11.9,1,1, 13.681, 10517.079, 407.137, 52824.532 24/06/04,07:52:37,10,06,1, 11.9,1,1, 13.681, 10518.068, 407.563, 52824.733 24/06/04,07:52:37,11,06,1, 11.9,1,1, 13.681, 10517.380, 408.043, 52824.151 24/06/04,07:52:37,12,06,1, 11.9,1,1, 13.681, 10517.426, 406.798, 52824.547 24/06/04,07:52:37,13,06,1, 11.9,1,1, 13.681, 10517.775, 407.878, 52824.052 24/06/04,07:52:37,14,06,1, 11.9,1,1, 13.681, 10516.732, 407.396, 52823.824 24/06/04,07:52:37,15,06,1, 11.9,1,1, 13.681, 10517.432, 406.980, 52824.312 24/06/04,07:52:37,16,06,1, 11.9,1,1, 13.681, 10517.454, 408.223, 52823.940 24/06/04,07:52:37,17,06,1, 11.9,1,1, 13.681, 10517.092, 407.124, 52824.446 24/06/04,07:52:37,18,06,1, 11.9,1,1, 13.681, 10518.046, 407.578, 52824.691 24/06/04,07:52:37,19,06,1, 11.9,1,1, 13.681, 10517.456, 408.046, 52824.152 24/06/04,07:52:38,00,06,1, 11.9,1,1, 13.679, 10517.455, 408.046, 52824.152 24/06/04,07:52:38,01,06,1, 11.9,1,1, 13.679, 10516.902, 407.230, 52824.298 24/06/04,07:52:38,02,06,1, 11.9,1,1, 13.679, 10517.879, 407.479, 52824.691 24/06/04,07:52:38,03,06,1, 11.9,1,1, 13.679, 10517.434, 408.159, 52824.068 24/06/04,07:52:38,04,06,1, 11.9,1,1, 13.679, 10517.482, 406.857, 52824.585 24/06/04,07:52:38,05,06,1, 11.9,1,1, 13.679, 10517.885, 407.814, 52824.180 24/06/04,07:52:38,06,06,1, 11.9,1,1, 13.679, 10516.964, 407.510, 52823.655 24/06/04,07:52:38,07,06,1, 11.9,1,1, 13.679, 10517.305, 406.829, 52824.179 24/06/04,07:52:38,08,06,1, 11.9,1,1, 13.679, 10517.383, 408.157, 52823.822 24/06/04,07:52:38,09,06,1, 11.9,1,1, 13.679, 10516.857, 407.231, 52824.118 24/06/04,07:52:38,10,06,1, 11.9,1,1, 13.679, 10517.812, 407.418, 52824.517 24/06/04,07:52:38,11,06,1, 11.9,1,1, 13.679, 10517.505, 408.247, 52824.094 24/06/04,07:52:38,12,06,1, 11.9,1,1, 13.679, 10517.406, 406.826, 52824.551 24/06/04,07:52:38,13,06,1, 11.9,1,1, 13.679, 10517.940, 407.818, 52824.295 24/06/04,07:52:38,14,06,1, 11.9,1,1, 13.679, 10516.944, 407.578, 52823.830 24/06/04,07:52:38,15,06,1, 11.9,1,1, 13.679, 10517.320, 406.815, 52824.314 24/06/04,07:52:38,16,06,1, 11.9,1,1, 13.679, 10517.425, 408.206, 52823.833 24/06/04,07:52:38,17,06,1, 11.9,1,1, 13.679, 10516.851, 407.201, 52824.179 24/06/04,07:52:38,18,06,1, 11.9,1,1, 13.679, 10517.858, 407.442, 52824.694 24/06/04,07:52:38,19,06,1, 11.9,1,1, 13.679, 10517.501, 408.154, 52824.216 24/06/04,07:52:39,00,06,1, 11.9,1,1, 13.682, 10517.497, 408.154, 52824.216 24/06/04,07:52:39,01,06,1, 11.9,1,1, 13.682, 10516.747, 407.306, 52823.917 24/06/04,07:52:39,02,06,1, 11.9,1,1, 13.682, 10517.600, 407.253, 52824.528 24/06/04,07:52:39,03,06,1, 11.9,1,1, 13.682, 10517.433, 408.273, 52824.123 24/06/04,07:52:39,04,06,1, 11.9,1,1, 13.682, 10517.251, 406.999, 52824.557 24/06/04,07:52:39,05,06,1, 11.9,1,1, 13.682, 10517.958, 407.772, 52824.483 24/06/04,07:52:39,06,06,1, 11.9,1,1, 13.682, 10517.057, 407.786, 52823.830 24/06/04,07:52:39,07,06,1, 11.9,1,1, 13.682, 10517.251, 406.732, 52824.230 24/06/04,07:52:39,08,06,1, 11.9,1,1, 13.682, 10517.442, 408.070, 52823.745 24/06/04,07:52:39,09,06,1, 11.9,1,1, 13.682, 10516.673, 407.298, 52823.937 24/06/04,07:52:39,10,06,1, 11.9,1,1, 13.682, 10517.553, 407.266, 52824.438 24/06/04,07:52:39,11,06,1, 11.9,1,1, 13.682, 10517.394, 408.241, 52824.126 24/06/04,07:52:39,12,06,1, 11.9,1,1, 13.682, 10517.233, 407.004, 52824.534 24/06/04,07:52:39,13,06,1, 11.9,1,1, 13.682, 10517.993, 407.702, 52824.443 24/06/04,07:52:39,14,06,1, 11.9,1,1, 13.682, 10517.134, 407.801, 52823.874 24/06/04,07:52:39,15,06,1, 11.9,1,1, 13.682, 10517.220, 406.728, 52824.242 24/06/04,07:52:39,16,06,1, 11.9,1,1, 13.682, 10517.401, 408.030, 52823.731 24/06/04,07:52:39,17,06,1, 11.9,1,1, 13.682, 10516.713, 407.344, 52823.904 24/06/04,07:52:39,18,06,1, 11.9,1,1, 13.682, 10517.519, 407.220, 52824.443 24/06/04,07:52:39,19,06,1, 11.9,1,1, 13.682, 10517.365, 408.325, 52824.088 24/06/04,07:52:40,00,06,1, 11.9,1,1, 13.682, 10517.364, 408.325, 52824.088 24/06/04,07:52:40,01,06,1, 11.9,1,1, 13.682, 10516.692, 407.417, 52823.783 24/06/04,07:52:40,02,06,1, 11.9,1,1, 13.682, 10517.297, 407.033, 52824.189 24/06/04,07:52:40,03,06,1, 11.9,1,1, 13.682, 10517.334, 408.285, 52824.054 24/06/04,07:52:40,04,06,1, 11.9,1,1, 13.682, 10517.096, 407.099, 52824.442 24/06/04,07:52:40,05,06,1, 11.9,1,1, 13.682, 10517.880, 407.622, 52824.606 24/06/04,07:52:40,06,06,1, 11.9,1,1, 13.682, 10517.352, 407.948, 52824.089 24/06/04,07:52:40,07,06,1, 11.9,1,1, 13.682, 10517.277, 406.709, 52824.275 24/06/04,07:52:40,08,06,1, 11.9,1,1, 13.682, 10517.583, 407.949, 52823.980 24/06/04,07:52:40,09,06,1, 11.9,1,1, 13.682, 10516.679, 407.386, 52823.727 24/06/04,07:52:40,10,06,1, 11.9,1,1, 13.682, 10517.255, 407.034, 52824.198 24/06/04,07:52:40,11,06,1, 11.9,1,1, 13.682, 10517.355, 408.283, 52824.000 24/06/04,07:52:40,12,06,1, 11.9,1,1, 13.682, 10517.048, 407.129, 52824.444 24/06/04,07:52:40,13,06,1, 11.9,1,1, 13.682, 10517.821, 407.597, 52824.524 24/06/04,07:52:40,14,06,1, 11.9,1,1, 13.682, 10517.309, 408.021, 52823.977 24/06/04,07:52:40,15,06,1, 11.9,1,1, 13.682, 10517.255, 406.760, 52824.280 24/06/04,07:52:40,16,06,1, 11.9,1,1, 13.682, 10517.590, 407.938, 52824.052 24/06/04,07:52:40,17,06,1, 11.9,1,1, 13.682, 10516.713, 407.423, 52823.748 24/06/04,07:52:40,18,06,1, 11.9,1,1, 13.682, 10517.218, 407.004, 52824.146 24/06/04,07:52:40,19,06,1, 11.9,1,1, 13.682, 10517.337, 408.284, 52824.008 24/06/04,07:52:41,00,06,1, 11.9,1,1, 13.685, 10517.330, 408.284, 52824.008 24/06/04,07:52:41,01,06,1, 11.9,1,1, 13.685, 10516.829, 407.514, 52823.788 24/06/04,07:52:41,02,06,1, 11.9,1,1, 13.685, 10517.124, 406.849, 52824.134 24/06/04,07:52:41,03,06,1, 11.9,1,1, 13.685, 10517.223, 408.206, 52823.931 24/06/04,07:52:41,04,06,1, 11.9,1,1, 13.685, 10516.784, 407.207, 52824.202 24/06/04,07:52:41,05,06,1, 11.9,1,1, 13.685, 10517.678, 407.426, 52824.532 24/06/04,07:52:41,06,06,1, 11.9,1,1, 13.685, 10517.377, 408.197, 52824.181 24/06/04,07:52:41,07,06,1, 11.9,1,1, 13.685, 10517.234, 406.809, 52824.383 24/06/04,07:52:41,08,06,1, 11.9,1,1, 13.685, 10517.694, 407.814, 52824.211 24/06/04,07:52:41,09,06,1, 11.9,1,1, 13.685, 10516.785, 407.554, 52823.838 24/06/04,07:52:41,10,06,1, 11.9,1,1, 13.685, 10517.059, 406.811, 52824.031 24/06/04,07:52:41,11,06,1, 11.9,1,1, 13.685, 10517.259, 408.190, 52823.743 24/06/04,07:52:41,12,06,1, 11.9,1,1, 13.685, 10516.809, 407.188, 52824.106 24/06/04,07:52:41,13,06,1, 11.9,1,1, 13.685, 10517.625, 407.476, 52824.477 24/06/04,07:52:41,14,06,1, 11.9,1,1, 13.685, 10517.387, 408.201, 52824.169 24/06/04,07:52:41,15,06,1, 11.9,1,1, 13.685, 10517.272, 406.803, 52824.436 24/06/04,07:52:41,16,06,1, 11.9,1,1, 13.685, 10517.696, 407.779, 52824.173 24/06/04,07:52:41,17,06,1, 11.9,1,1, 13.685, 10516.841, 407.593, 52823.726 24/06/04,07:52:41,18,06,1, 11.9,1,1, 13.685, 10517.097, 406.838, 52824.052 24/06/04,07:52:41,19,06,1, 11.9,1,1, 13.685, 10517.256, 408.156, 52823.797 24/06/04,07:52:42,00,06,1, 11.9,1,1, 13.680, 10517.255, 408.156, 52823.797 24/06/04,07:52:42,01,06,1, 11.9,1,1, 13.680, 10517.000, 407.744, 52823.979 24/06/04,07:52:42,02,06,1, 11.9,1,1, 13.680, 10517.099, 406.658, 52824.162 24/06/04,07:52:42,03,06,1, 11.9,1,1, 13.680, 10517.260, 408.105, 52823.890 24/06/04,07:52:42,04,06,1, 11.9,1,1, 13.680, 10516.633, 407.266, 52823.969 24/06/04,07:52:42,05,06,1, 11.9,1,1, 13.680, 10517.435, 407.275, 52824.398 24/06/04,07:52:42,06,06,1, 11.9,1,1, 13.680, 10517.300, 408.286, 52824.075 24/06/04,07:52:42,07,06,1, 11.9,1,1, 13.680, 10517.137, 406.924, 52824.674 24/06/04,07:52:42,08,06,1, 11.9,1,1, 13.680, 10517.800, 407.728, 52824.355 24/06/04,07:52:42,09,06,1, 11.9,1,1, 13.680, 10516.981, 407.715, 52823.976 24/06/04,07:52:42,10,06,1, 11.9,1,1, 13.680, 10517.024, 406.751, 52824.134 24/06/04,07:52:42,11,06,1, 11.9,1,1, 13.680, 10517.224, 407.994, 52823.603 24/06/04,07:52:42,12,06,1, 11.9,1,1, 13.680, 10516.602, 407.308, 52824.008 24/06/04,07:52:42,13,06,1, 11.9,1,1, 13.680, 10517.385, 407.180, 52824.294 24/06/04,07:52:42,14,06,1, 11.9,1,1, 13.680, 10517.256, 408.261, 52824.129 24/06/04,07:52:42,15,06,1, 11.9,1,1, 13.680, 10517.116, 406.931, 52824.516 24/06/04,07:52:42,16,06,1, 11.9,1,1, 13.680, 10517.745, 407.683, 52824.453 24/06/04,07:52:42,17,06,1, 11.9,1,1, 13.680, 10516.967, 407.754, 52823.994 24/06/04,07:52:42,18,06,1, 11.9,1,1, 13.680, 10517.101, 406.725, 52824.247 24/06/04,07:52:42,19,06,1, 11.9,1,1, 13.680, 10517.267, 408.065, 52823.807 24/06/04,07:52:43,00,07,1, 11.8,1,1, 13.681, 10517.263, 408.065, 52823.807 24/06/04,07:52:43,01,07,1, 11.8,1,1, 13.681, 10517.095, 407.976, 52824.035 24/06/04,07:52:43,02,07,1, 11.8,1,1, 13.681, 10517.092, 406.709, 52824.273 24/06/04,07:52:43,03,07,1, 11.8,1,1, 13.681, 10517.358, 407.884, 52823.794 24/06/04,07:52:43,04,07,1, 11.8,1,1, 13.681, 10516.504, 407.388, 52823.769 24/06/04,07:52:43,05,07,1, 11.8,1,1, 13.681, 10517.164, 406.971, 52824.107 24/06/04,07:52:43,06,07,1, 11.8,1,1, 13.681, 10517.194, 408.262, 52823.955 24/06/04,07:52:43,07,07,1, 11.8,1,1, 13.681, 10516.916, 407.015, 52824.410 24/06/04,07:52:43,08,07,1, 11.8,1,1, 13.681, 10517.730, 407.568, 52824.548 24/06/04,07:52:43,09,07,1, 11.8,1,1, 13.681, 10517.139, 407.992, 52824.131 24/06/04,07:52:43,10,07,1, 11.8,1,1, 13.681, 10517.060, 406.680, 52824.364 24/06/04,07:52:43,11,07,1, 11.8,1,1, 13.681, 10517.334, 407.865, 52823.894 24/06/04,07:52:43,12,07,1, 11.8,1,1, 13.681, 10516.558, 407.376, 52823.704 24/06/04,07:52:43,13,07,1, 11.8,1,1, 13.681, 10517.103, 406.992, 52824.178 24/06/04,07:52:43,14,07,1, 11.8,1,1, 13.681, 10517.149, 408.215, 52823.975 24/06/04,07:52:43,15,07,1, 11.8,1,1, 13.681, 10516.863, 407.065, 52824.274 24/06/04,07:52:43,16,07,1, 11.8,1,1, 13.681, 10517.714, 407.548, 52824.486 24/06/04,07:52:43,17,07,1, 11.8,1,1, 13.681, 10517.146, 407.992, 52824.114 24/06/04,07:52:43,18,07,1, 11.8,1,1, 13.681, 10517.071, 406.702, 52824.235 24/06/04,07:52:43,19,07,1, 11.8,1,1, 13.681, 10517.331, 407.873, 52823.926 24/06/04,07:52:44,00,06,1, 11.9,1,1, 13.682, 10517.330, 407.873, 52823.926 24/06/04,07:52:44,01,06,1, 11.9,1,1, 13.682, 10517.181, 408.099, 52824.147 24/06/04,07:52:44,02,06,1, 11.9,1,1, 13.682, 10517.124, 406.743, 52824.368 24/06/04,07:52:44,03,06,1, 11.9,1,1, 13.682, 10517.524, 407.748, 52824.057 24/06/04,07:52:44,04,06,1, 11.9,1,1, 13.682, 10516.629, 407.484, 52823.762 24/06/04,07:52:44,05,06,1, 11.9,1,1, 13.682, 10516.953, 406.852, 52824.054 24/06/04,07:52:44,06,06,1, 11.9,1,1, 13.682, 10517.059, 408.156, 52823.770 24/06/04,07:52:44,07,06,1, 11.9,1,1, 13.682, 10516.702, 407.156, 52824.253 24/06/04,07:52:44,08,06,1, 11.9,1,1, 13.682, 10517.497, 407.413, 52824.535 24/06/04,07:52:44,09,06,1, 11.9,1,1, 13.682, 10517.245, 408.144, 52824.277 24/06/04,07:52:44,10,06,1, 11.9,1,1, 13.682, 10517.114, 406.801, 52824.517 24/06/04,07:52:44,11,06,1, 11.9,1,1, 13.682, 10517.536, 407.749, 52824.153 24/06/04,07:52:44,12,06,1, 11.9,1,1, 13.682, 10516.653, 407.485, 52823.801 24/06/04,07:52:44,13,06,1, 11.9,1,1, 13.682, 10516.896, 406.771, 52824.025 24/06/04,07:52:44,14,06,1, 11.9,1,1, 13.682, 10517.050, 408.124, 52823.862 24/06/04,07:52:44,15,06,1, 11.9,1,1, 13.682, 10516.627, 407.169, 52824.058 24/06/04,07:52:44,16,06,1, 11.9,1,1, 13.682, 10517.526, 407.425, 52824.457 24/06/04,07:52:44,17,06,1, 11.9,1,1, 13.682, 10517.199, 408.151, 52824.243 24/06/04,07:52:44,18,06,1, 11.9,1,1, 13.682, 10517.093, 406.761, 52824.398 24/06/04,07:52:44,19,06,1, 11.9,1,1, 13.682, 10517.551, 407.712, 52824.130 24/06/04,07:52:45,00,06,1, 11.9,1,1, 13.685, 10517.547, 407.712, 52824.130 24/06/04,07:52:45,01,06,1, 11.9,1,1, 13.685, 10517.116, 408.237, 52824.246 24/06/04,07:52:45,02,06,1, 11.9,1,1, 13.685, 10517.000, 406.907, 52824.432 24/06/04,07:52:45,03,06,1, 11.9,1,1, 13.685, 10517.587, 407.671, 52824.309 24/06/04,07:52:45,04,06,1, 11.9,1,1, 13.685, 10516.838, 407.666, 52823.804 24/06/04,07:52:45,05,06,1, 11.9,1,1, 13.685, 10516.897, 406.662, 52823.948 24/06/04,07:52:45,06,06,1, 11.9,1,1, 13.685, 10517.032, 408.012, 52823.802 24/06/04,07:52:45,07,06,1, 11.9,1,1, 13.685, 10516.471, 407.239, 52823.955 24/06/04,07:52:45,08,06,1, 11.9,1,1, 13.685, 10517.194, 407.164, 52824.357 24/06/04,07:52:45,09,06,1, 11.9,1,1, 13.685, 10517.163, 408.187, 52824.133 24/06/04,07:52:45,10,06,1, 11.9,1,1, 13.685, 10516.935, 406.842, 52824.424 24/06/04,07:52:45,11,06,1, 11.9,1,1, 13.685, 10517.616, 407.664, 52824.308 24/06/04,07:52:45,12,06,1, 11.9,1,1, 13.685, 10516.857, 407.740, 52824.011 24/06/04,07:52:45,13,06,1, 11.9,1,1, 13.685, 10516.869, 406.677, 52824.091 24/06/04,07:52:45,14,06,1, 11.9,1,1, 13.685, 10517.066, 407.976, 52823.763 24/06/04,07:52:45,15,06,1, 11.9,1,1, 13.685, 10516.434, 407.263, 52823.889 24/06/04,07:52:45,16,06,1, 11.9,1,1, 13.685, 10517.157, 407.165, 52824.301 24/06/04,07:52:45,17,06,1, 11.9,1,1, 13.685, 10517.110, 408.259, 52824.265 24/06/04,07:52:45,18,06,1, 11.9,1,1, 13.685, 10516.937, 406.889, 52824.396 24/06/04,07:52:45,19,06,1, 11.9,1,1, 13.685, 10517.575, 407.649, 52824.354 24/06/04,07:52:46,00,06,1, 11.9,1,1, 13.684, 10517.572, 407.649, 52824.354 24/06/04,07:52:46,01,06,1, 11.9,1,1, 13.684, 10516.984, 408.150, 52824.015 24/06/04,07:52:46,02,06,1, 11.9,1,1, 13.684, 10516.780, 407.015, 52824.377 24/06/04,07:52:46,03,06,1, 11.9,1,1, 13.684, 10517.572, 407.514, 52824.378 24/06/04,07:52:46,04,06,1, 11.9,1,1, 13.684, 10516.992, 407.894, 52824.160 24/06/04,07:52:46,05,06,1, 11.9,1,1, 13.684, 10516.905, 406.607, 52824.271 24/06/04,07:52:46,06,06,1, 11.9,1,1, 13.684, 10517.112, 407.879, 52823.910 24/06/04,07:52:46,07,06,1, 11.9,1,1, 13.684, 10516.431, 407.313, 52823.713 24/06/04,07:52:46,08,06,1, 11.9,1,1, 13.684, 10516.944, 406.930, 52824.165 24/06/04,07:52:46,09,06,1, 11.9,1,1, 13.684, 10517.002, 408.238, 52824.071 24/06/04,07:52:46,10,06,1, 11.9,1,1, 13.684, 10516.730, 406.976, 52824.258 24/06/04,07:52:46,11,06,1, 11.9,1,1, 13.684, 10517.555, 407.498, 52824.419 24/06/04,07:52:46,12,06,1, 11.9,1,1, 13.684, 10517.005, 407.916, 52824.230 24/06/04,07:52:46,13,06,1, 11.9,1,1, 13.684, 10516.923, 406.664, 52824.213 24/06/04,07:52:46,14,06,1, 11.9,1,1, 13.684, 10517.198, 407.838, 52823.828 24/06/04,07:52:46,15,06,1, 11.9,1,1, 13.684, 10516.413, 407.307, 52823.732 24/06/04,07:52:46,16,06,1, 11.9,1,1, 13.684, 10516.882, 406.888, 52824.096 24/06/04,07:52:46,17,06,1, 11.9,1,1, 13.684, 10516.943, 408.213, 52824.018 24/06/04,07:52:46,18,06,1, 11.9,1,1, 13.684, 10516.732, 407.035, 52824.374 24/06/04,07:52:46,19,06,1, 11.9,1,1, 13.684, 10517.497, 407.483, 52824.513 24/06/04,07:52:47,00,06,1, 11.9,1,1, 13.683, 10517.489, 407.483, 52824.513 24/06/04,07:52:47,01,06,1, 11.9,1,1, 13.683, 10516.901, 408.108, 52823.896 24/06/04,07:52:47,02,06,1, 11.9,1,1, 13.683, 10516.485, 407.087, 52824.266 24/06/04,07:52:47,03,06,1, 11.9,1,1, 13.683, 10517.293, 407.353, 52824.494 24/06/04,07:52:47,04,06,1, 11.9,1,1, 13.683, 10517.090, 408.038, 52824.262 24/06/04,07:52:47,05,06,1, 11.9,1,1, 13.683, 10516.935, 406.671, 52824.433 24/06/04,07:52:47,06,06,1, 11.9,1,1, 13.683, 10517.286, 407.710, 52824.074 24/06/04,07:52:47,07,06,1, 11.9,1,1, 13.683, 10516.477, 407.391, 52823.710 24/06/04,07:52:47,08,06,1, 11.9,1,1, 13.683, 10516.757, 406.687, 52823.902 24/06/04,07:52:47,09,06,1, 11.9,1,1, 13.683, 10516.933, 408.107, 52823.853 24/06/04,07:52:47,10,06,1, 11.9,1,1, 13.683, 10516.422, 407.099, 52824.243 24/06/04,07:52:47,11,06,1, 11.9,1,1, 13.683, 10517.311, 407.339, 52824.400 24/06/04,07:52:47,12,06,1, 11.9,1,1, 13.683, 10517.094, 408.085, 52824.187 24/06/04,07:52:47,13,06,1, 11.9,1,1, 13.683, 10516.930, 406.688, 52824.389 24/06/04,07:52:47,14,06,1, 11.9,1,1, 13.683, 10517.348, 407.670, 52824.099 24/06/04,07:52:47,15,06,1, 11.9,1,1, 13.683, 10516.510, 407.425, 52823.761 24/06/04,07:52:47,16,06,1, 11.9,1,1, 13.683, 10516.774, 406.661, 52823.968 24/06/04,07:52:47,17,06,1, 11.9,1,1, 13.683, 10516.869, 408.059, 52823.856 24/06/04,07:52:47,18,06,1, 11.9,1,1, 13.683, 10516.446, 407.078, 52824.048 24/06/04,07:52:47,19,06,1, 11.9,1,1, 13.683, 10517.299, 407.303, 52824.371 24/06/04,07:52:48,00,06,1, 11.9,1,1, 13.683, 10517.297, 407.303, 52824.371 24/06/04,07:52:48,01,06,1, 11.9,1,1, 13.683, 10516.884, 407.864, 52823.787 24/06/04,07:52:48,02,06,1, 11.9,1,1, 13.683, 10516.256, 407.127, 52823.812 24/06/04,07:52:48,03,06,1, 11.9,1,1, 13.683, 10517.019, 407.058, 52824.105 24/06/04,07:52:48,04,06,1, 11.9,1,1, 13.683, 10516.989, 408.178, 52824.191 24/06/04,07:52:48,05,06,1, 11.9,1,1, 13.683, 10516.768, 406.802, 52824.423 24/06/04,07:52:48,06,06,1, 11.9,1,1, 13.683, 10517.340, 407.578, 52824.306 24/06/04,07:52:48,07,06,1, 11.9,1,1, 13.683, 10516.661, 407.631, 52823.843 24/06/04,07:52:48,08,06,1, 11.9,1,1, 13.683, 10516.723, 406.524, 52823.973 24/06/04,07:52:48,09,06,1, 11.9,1,1, 13.683, 10516.859, 407.883, 52823.764 24/06/04,07:52:48,10,06,1, 11.9,1,1, 13.683, 10516.241, 407.113, 52823.757 24/06/04,07:52:48,11,06,1, 11.9,1,1, 13.683, 10516.963, 407.064, 52824.187 24/06/04,07:52:48,12,06,1, 11.9,1,1, 13.683, 10516.978, 408.123, 52824.123 24/06/04,07:52:48,13,06,1, 11.9,1,1, 13.683, 10516.797, 406.761, 52824.451 24/06/04,07:52:48,14,06,1, 11.9,1,1, 13.683, 10517.383, 407.585, 52824.453 24/06/04,07:52:48,15,06,1, 11.9,1,1, 13.683, 10516.696, 407.599, 52824.003 24/06/04,07:52:48,16,06,1, 11.9,1,1, 13.683, 10516.707, 406.519, 52823.916 24/06/04,07:52:48,17,06,1, 11.9,1,1, 13.683, 10516.910, 407.864, 52823.688 24/06/04,07:52:48,18,06,1, 11.9,1,1, 13.683, 10516.307, 407.124, 52823.821 24/06/04,07:52:48,19,06,1, 11.9,1,1, 13.683, 10516.961, 407.011, 52824.164 24/06/04,07:52:49,00,06,1, 11.8,1,1, 13.685, 10516.955, 407.011, 52824.164 24/06/04,07:52:49,01,06,1, 11.8,1,1, 13.685, 10516.969, 407.696, 52823.756 24/06/04,07:52:49,02,06,1, 11.8,1,1, 13.685, 10516.195, 407.171, 52823.603 24/06/04,07:52:49,03,06,1, 11.8,1,1, 13.685, 10516.774, 406.812, 52823.913 24/06/04,07:52:49,04,06,1, 11.8,1,1, 13.685, 10516.793, 408.093, 52823.904 24/06/04,07:52:49,05,06,1, 11.8,1,1, 13.685, 10516.614, 406.857, 52824.202 24/06/04,07:52:49,06,06,1, 11.8,1,1, 13.685, 10517.313, 407.361, 52824.468 24/06/04,07:52:49,07,06,1, 11.8,1,1, 13.685, 10516.864, 407.818, 52824.122 24/06/04,07:52:49,08,06,1, 11.8,1,1, 13.685, 10516.753, 406.508, 52824.083 24/06/04,07:52:49,09,06,1, 11.8,1,1, 13.685, 10516.936, 407.599, 52823.744 24/06/04,07:52:49,10,06,1, 11.8,1,1, 13.685, 10516.238, 407.251, 52823.710 24/06/04,07:52:49,11,06,1, 11.8,1,1, 13.685, 10516.726, 406.754, 52823.915 24/06/04,07:52:49,12,06,1, 11.8,1,1, 13.685, 10516.803, 408.065, 52823.932 24/06/04,07:52:49,13,06,1, 11.8,1,1, 13.685, 10516.533, 406.863, 52824.239 24/06/04,07:52:49,14,06,1, 11.8,1,1, 13.685, 10517.300, 407.295, 52824.307 24/06/04,07:52:49,15,06,1, 11.8,1,1, 13.685, 10516.838, 407.821, 52824.050 24/06/04,07:52:49,16,06,1, 11.8,1,1, 13.685, 10516.800, 406.523, 52824.043 24/06/04,07:52:49,17,06,1, 11.8,1,1, 13.685, 10517.020, 407.632, 52823.784 24/06/04,07:52:49,18,06,1, 11.8,1,1, 13.685, 10516.232, 407.213, 52823.625 24/06/04,07:52:49,19,06,1, 11.8,1,1, 13.685, 10516.672, 406.752, 52823.951 24/06/04,07:52:50,00,06,1, 12.0,1,1, 13.685, 10516.671, 406.752, 52823.951 24/06/04,07:52:50,01,06,1, 12.0,1,1, 13.685, 10517.152, 407.501, 52824.066 24/06/04,07:52:50,02,06,1, 12.0,1,1, 13.685, 10516.451, 407.336, 52823.744 24/06/04,07:52:50,03,06,1, 12.0,1,1, 13.685, 10516.545, 406.509, 52823.936 24/06/04,07:52:50,04,06,1, 12.0,1,1, 13.685, 10516.711, 407.946, 52823.777 24/06/04,07:52:50,05,06,1, 12.0,1,1, 13.685, 10516.288, 406.937, 52823.960 24/06/04,07:52:50,06,06,1, 12.0,1,1, 13.685, 10517.059, 407.107, 52824.339 24/06/04,07:52:50,07,06,1, 12.0,1,1, 13.685, 10516.875, 408.008, 52824.178 24/06/04,07:52:50,08,06,1, 12.0,1,1, 13.685, 10516.769, 406.546, 52824.291 24/06/04,07:52:50,09,06,1, 12.0,1,1, 13.685, 10517.239, 407.510, 52824.049 24/06/04,07:52:50,10,06,1, 12.0,1,1, 13.685, 10516.385, 407.352, 52823.723 24/06/04,07:52:50,11,06,1, 12.0,1,1, 13.685, 10516.670, 406.420, 52823.302 24/06/04,07:52:50,12,06,1, 12.0,1,1, 13.685, 10516.587, 407.894, 52823.855 24/06/04,07:52:50,13,06,1, 12.0,1,1, 13.685, 10516.549, 406.982, 52824.169 24/06/04,07:52:50,14,06,1, 12.0,1,1, 13.685, 10516.794, 407.016, 52823.863 24/06/04,07:52:50,15,06,1, 12.0,1,1, 13.685, 10516.877, 408.038, 52824.574 24/06/04,07:52:50,16,06,1, 12.0,1,1, 13.685, 10516.936, 406.532, 52824.185 24/06/04,07:52:50,17,06,1, 12.0,1,1, 13.685, 10516.905, 407.429, 52823.866 24/06/04,07:52:50,18,06,1, 12.0,1,1, 13.685, 10516.632, 407.455, 52824.295 24/06/04,07:52:50,19,06,1, 12.0,1,1, 13.685, 10516.570, 406.385, 52823.455 24/06/04,07:52:51,00,06,1, 11.9,1,1, 13.685, 10516.562, 406.385, 52823.455 24/06/04,07:52:51,01,06,1, 11.9,1,1, 13.685, 10516.953, 407.280, 52823.872 24/06/04,07:52:51,02,06,1, 11.9,1,1, 13.685, 10516.817, 407.638, 52824.447 24/06/04,07:52:51,03,06,1, 11.9,1,1, 13.685, 10516.656, 406.294, 52823.594 24/06/04,07:52:51,04,06,1, 11.9,1,1, 13.685, 10516.576, 407.703, 52823.665 24/06/04,07:52:51,05,06,1, 11.9,1,1, 13.685, 10516.366, 407.084, 52823.988 24/06/04,07:52:51,06,06,1, 11.9,1,1, 13.685, 10516.527, 406.697, 52823.494 24/06/04,07:52:51,07,06,1, 11.9,1,1, 13.685, 10516.749, 408.060, 52824.373 24/06/04,07:52:51,08,06,1, 11.9,1,1, 13.685, 10516.804, 406.728, 52824.274 24/06/04,07:52:51,09,06,1, 11.9,1,1, 13.685, 10516.953, 407.248, 52823.834 24/06/04,07:52:51,10,06,1, 11.9,1,1, 13.685, 10516.768, 407.698, 52824.353 24/06/04,07:52:51,11,06,1, 11.9,1,1, 13.685, 10516.800, 406.259, 52823.084 24/06/04,07:52:51,12,06,1, 11.9,1,1, 13.685, 10516.316, 407.642, 52823.614 24/06/04,07:52:51,13,06,1, 11.9,1,1, 13.685, 10516.675, 407.186, 52824.360 24/06/04,07:52:51,14,06,1, 11.9,1,1, 13.685, 10516.412, 406.577, 52822.799 24/06/04,07:52:51,15,06,1, 11.9,1,1, 13.685, 10516.616, 408.128, 52824.726 24/06/04,07:52:51,16,06,1, 11.9,1,1, 13.685, 10517.051, 406.738, 52824.326 24/06/04,07:52:51,17,06,1, 11.9,1,1, 13.685, 10516.678, 407.199, 52823.529 24/06/04,07:52:51,18,06,1, 11.9,1,1, 13.685, 10517.003, 407.793, 52825.141 24/06/04,07:52:51,19,06,1, 11.9,1,1, 13.685, 10516.744, 406.220, 52823.193 24/06/04,07:52:52,00,06,1, 11.9,1,1, 13.682, 10516.738, 406.220, 52823.193 24/06/04,07:52:52,01,06,1, 11.9,1,1, 13.682, 10516.568, 406.998, 52823.311 24/06/04,07:52:52,02,06,1, 11.9,1,1, 13.682, 10516.931, 407.955, 52825.171 24/06/04,07:52:52,03,06,1, 11.9,1,1, 13.682, 10516.923, 406.399, 52823.669 24/06/04,07:52:52,04,06,1, 11.9,1,1, 13.682, 10516.474, 407.416, 52823.487 24/06/04,07:52:52,05,06,1, 11.9,1,1, 13.682, 10516.766, 407.325, 52824.618 24/06/04,07:52:52,06,06,1, 11.9,1,1, 13.682, 10516.325, 406.259, 52822.717 24/06/04,07:52:52,07,06,1, 11.9,1,1, 13.682, 10516.303, 407.923, 52824.148 24/06/04,07:52:52,08,06,1, 11.9,1,1, 13.682, 10516.832, 406.820, 52824.372 24/06/04,07:52:52,09,06,1, 11.9,1,1, 13.682, 10516.511, 406.931, 52823.277 24/06/04,07:52:52,10,06,1, 11.9,1,1, 13.682, 10516.947, 407.990, 52825.090 24/06/04,07:52:52,11,06,1, 11.9,1,1, 13.682, 10516.957, 406.355, 52823.736 24/06/04,07:52:52,12,06,1, 11.9,1,1, 13.682, 10516.506, 407.383, 52823.499 24/06/04,07:52:52,13,06,1, 11.9,1,1, 13.682, 10516.778, 407.300, 52824.679 24/06/04,07:52:52,14,06,1, 11.9,1,1, 13.682, 10516.348, 406.238, 52822.733 24/06/04,07:52:52,15,06,1, 11.9,1,1, 13.682, 10516.277, 407.886, 52824.005 24/06/04,07:52:52,16,06,1, 11.9,1,1, 13.682, 10516.784, 406.844, 52824.326 24/06/04,07:52:52,17,06,1, 11.9,1,1, 13.682, 10516.514, 406.991, 52823.215 24/06/04,07:52:52,18,06,1, 11.9,1,1, 13.682, 10516.855, 408.034, 52825.028 24/06/04,07:52:52,19,06,1, 11.9,1,1, 13.682, 10516.999, 406.415, 52823.808 24/06/04,07:52:53,00,06,1, 12.0,1,1, 13.688, 10516.996, 406.415, 52823.808 24/06/04,07:52:53,01,06,1, 12.0,1,1, 13.688, 10516.428, 406.607, 52823.014 24/06/04,07:52:53,02,06,1, 12.0,1,1, 13.688, 10516.610, 407.999, 52824.726 24/06/04,07:52:53,03,06,1, 12.0,1,1, 13.688, 10517.003, 406.554, 52824.111 24/06/04,07:52:53,04,06,1, 12.0,1,1, 13.688, 10516.601, 407.122, 52823.449 24/06/04,07:52:53,05,06,1, 12.0,1,1, 13.688, 10516.846, 407.552, 52825.010 24/06/04,07:52:53,06,06,1, 12.0,1,1, 13.688, 10516.621, 406.123, 52823.004 24/06/04,07:52:53,07,06,1, 12.0,1,1, 13.688, 10516.260, 407.613, 52823.679 24/06/04,07:52:53,08,06,1, 12.0,1,1, 13.688, 10516.643, 407.024, 52824.533 24/06/04,07:52:53,09,06,1, 12.0,1,1, 13.688, 10516.279, 406.593, 52822.860 24/06/04,07:52:53,10,06,1, 12.0,1,1, 13.688, 10516.605, 408.027, 52824.811 24/06/04,07:52:53,11,06,1, 12.0,1,1, 13.688, 10517.016, 406.570, 52824.203 24/06/04,07:52:53,12,06,1, 12.0,1,1, 13.688, 10516.628, 407.180, 52823.491 24/06/04,07:52:53,13,06,1, 12.0,1,1, 13.688, 10516.886, 407.559, 52825.012 24/06/04,07:52:53,14,06,1, 12.0,1,1, 13.688, 10516.600, 406.079, 52823.075 24/06/04,07:52:53,15,06,1, 12.0,1,1, 13.688, 10516.243, 407.568, 52823.551 24/06/04,07:52:53,16,06,1, 12.0,1,1, 13.688, 10516.667, 407.034, 52824.410 24/06/04,07:52:53,17,06,1, 12.0,1,1, 13.688, 10516.309, 406.551, 52822.793 24/06/04,07:52:53,18,06,1, 12.0,1,1, 13.688, 10516.598, 408.015, 52824.691 24/06/04,07:52:53,19,06,1, 12.0,1,1, 13.688, 10517.017, 406.586, 52824.228 24/06/04,07:52:54,00,06,1, 12.0,1,1, 13.687, 10517.013, 406.586, 52824.228 24/06/04,07:52:54,01,06,1, 12.0,1,1, 13.687, 10516.476, 406.380, 52823.674 24/06/04,07:52:54,02,06,1, 12.0,1,1, 13.687, 10516.572, 407.787, 52823.740 24/06/04,07:52:54,03,06,1, 12.0,1,1, 13.687, 10516.184, 406.741, 52824.011 24/06/04,07:52:54,04,06,1, 12.0,1,1, 13.687, 10517.017, 407.028, 52824.218 24/06/04,07:52:54,05,06,1, 12.0,1,1, 13.687, 10516.746, 407.663, 52824.026 24/06/04,07:52:54,06,06,1, 12.0,1,1, 13.687, 10516.586, 406.292, 52824.094 24/06/04,07:52:54,07,06,1, 12.0,1,1, 13.687, 10517.046, 407.310, 52823.767 24/06/04,07:52:54,08,06,1, 12.0,1,1, 13.687, 10516.230, 407.056, 52823.539 24/06/04,07:52:54,09,06,1, 12.0,1,1, 13.687, 10516.465, 406.336, 52823.710 24/06/04,07:52:54,10,06,1, 12.0,1,1, 13.687, 10516.612, 407.779, 52823.643 24/06/04,07:52:54,11,06,1, 12.0,1,1, 13.687, 10516.178, 406.714, 52823.820 24/06/04,07:52:54,12,06,1, 12.0,1,1, 13.687, 10517.044, 406.960, 52824.185 24/06/04,07:52:54,13,06,1, 12.0,1,1, 13.687, 10516.737, 407.740, 52824.149 24/06/04,07:52:54,14,06,1, 12.0,1,1, 13.687, 10516.641, 406.335, 52824.152 24/06/04,07:52:54,15,06,1, 12.0,1,1, 13.687, 10517.024, 407.381, 52823.972 24/06/04,07:52:54,16,06,1, 12.0,1,1, 13.687, 10516.191, 407.065, 52823.566 24/06/04,07:52:54,17,06,1, 12.0,1,1, 13.687, 10516.443, 406.341, 52823.744 24/06/04,07:52:54,18,06,1, 12.0,1,1, 13.687, 10516.567, 407.756, 52823.619 24/06/04,07:52:54,19,06,1, 12.0,1,1, 13.687, 10516.143, 406.698, 52823.793 24/06/04,07:52:55,00,07,1, 11.9,1,1, 13.687, 10516.137, 406.698, 52823.793 24/06/04,07:52:55,01,07,1, 11.9,1,1, 13.687, 10516.452, 406.179, 52823.789 24/06/04,07:52:55,02,07,1, 11.9,1,1, 13.687, 10516.660, 407.530, 52823.576 24/06/04,07:52:55,03,07,1, 11.9,1,1, 13.687, 10515.972, 406.849, 52823.531 24/06/04,07:52:55,04,07,1, 11.9,1,1, 13.687, 10516.638, 406.607, 52823.951 24/06/04,07:52:55,05,07,1, 11.9,1,1, 13.687, 10516.604, 407.786, 52823.900 24/06/04,07:52:55,06,07,1, 11.9,1,1, 13.687, 10516.433, 406.465, 52824.070 24/06/04,07:52:55,07,07,1, 11.9,1,1, 13.687, 10517.152, 407.166, 52824.138 24/06/04,07:52:55,08,07,1, 11.9,1,1, 13.687, 10516.534, 407.334, 52823.877 24/06/04,07:52:55,09,07,1, 11.9,1,1, 13.687, 10516.393, 406.161, 52823.807 24/06/04,07:52:55,10,07,1, 11.9,1,1, 13.687, 10516.670, 407.501, 52823.481 24/06/04,07:52:55,11,07,1, 11.9,1,1, 13.687, 10516.001, 406.847, 52823.572 24/06/04,07:52:55,12,07,1, 11.9,1,1, 13.687, 10516.608, 406.665, 52823.940 24/06/04,07:52:55,13,07,1, 11.9,1,1, 13.687, 10516.646, 407.779, 52823.866 24/06/04,07:52:55,14,07,1, 11.9,1,1, 13.687, 10516.508, 406.585, 52824.270 24/06/04,07:52:55,15,07,1, 11.9,1,1, 13.687, 10517.126, 407.120, 52824.188 24/06/04,07:52:55,16,07,1, 11.9,1,1, 13.687, 10516.518, 407.394, 52823.919 24/06/04,07:52:55,17,07,1, 11.9,1,1, 13.687, 10516.451, 406.227, 52823.849 24/06/04,07:52:55,18,07,1, 11.9,1,1, 13.687, 10516.755, 407.533, 52823.604 24/06/04,07:52:55,19,07,1, 11.9,1,1, 13.687, 10516.027, 406.849, 52823.506 24/06/04,07:52:56,00,07,1, 11.9,1,1, 13.687, 10516.020, 406.849, 52823.506 24/06/04,07:52:56,01,07,1, 11.9,1,1, 13.687, 10516.571, 406.251, 52824.094 24/06/04,07:52:56,02,07,1, 11.9,1,1, 13.687, 10516.910, 407.272, 52823.817 24/06/04,07:52:56,03,07,1, 11.9,1,1, 13.687, 10516.069, 407.041, 52823.557 24/06/04,07:52:56,04,07,1, 11.9,1,1, 13.687, 10516.354, 406.329, 52823.673 24/06/04,07:52:56,05,07,1, 11.9,1,1, 13.687, 10516.568, 407.733, 52823.611 24/06/04,07:52:56,06,07,1, 11.9,1,1, 13.687, 10516.107, 406.734, 52823.853 24/06/04,07:52:56,07,07,1, 11.9,1,1, 13.687, 10516.912, 406.907, 52824.326 24/06/04,07:52:56,08,07,1, 11.9,1,1, 13.687, 10516.683, 407.638, 52824.079 24/06/04,07:52:56,09,07,1, 11.9,1,1, 13.687, 10516.528, 406.297, 52824.108 24/06/04,07:52:56,10,07,1, 11.9,1,1, 13.687, 10516.954, 407.283, 52823.858 24/06/04,07:52:56,11,07,1, 11.9,1,1, 13.687, 10516.163, 407.047, 52823.593 24/06/04,07:52:56,12,07,1, 11.9,1,1, 13.687, 10516.354, 406.303, 52823.771 24/06/04,07:52:56,13,07,1, 11.9,1,1, 13.687, 10516.543, 407.651, 52823.586 24/06/04,07:52:56,14,07,1, 11.9,1,1, 13.687, 10516.068, 406.739, 52823.904 24/06/04,07:52:56,15,07,1, 11.9,1,1, 13.687, 10516.807, 406.889, 52824.144 24/06/04,07:52:56,16,07,1, 11.9,1,1, 13.687, 10516.674, 407.754, 52824.060 24/06/04,07:52:56,17,07,1, 11.9,1,1, 13.687, 10516.554, 406.337, 52824.213 24/06/04,07:52:56,18,07,1, 11.9,1,1, 13.687, 10517.018, 407.335, 52823.940 24/06/04,07:52:56,19,07,1, 11.9,1,1, 13.687, 10516.149, 407.145, 52823.596 24/06/04,07:52:57,00,07,1, 11.9,1,1, 13.687, 10516.145, 407.145, 52823.596 24/06/04,07:52:57,01,07,1, 11.9,1,1, 13.687, 10516.352, 406.523, 52824.184 24/06/04,07:52:57,02,07,1, 11.9,1,1, 13.687, 10517.006, 407.156, 52824.119 24/06/04,07:52:57,03,07,1, 11.9,1,1, 13.687, 10516.440, 407.364, 52823.816 24/06/04,07:52:57,04,07,1, 11.9,1,1, 13.687, 10516.427, 406.188, 52823.742 24/06/04,07:52:57,05,07,1, 11.9,1,1, 13.687, 10516.642, 407.440, 52823.379 24/06/04,07:52:57,06,07,1, 11.9,1,1, 13.687, 10515.948, 406.844, 52823.562 24/06/04,07:52:57,07,07,1, 11.9,1,1, 13.687, 10516.448, 406.579, 52823.809 24/06/04,07:52:57,08,07,1, 11.9,1,1, 13.687, 10516.620, 407.846, 52824.426 24/06/04,07:52:57,09,07,1, 11.9,1,1, 13.687, 10516.300, 406.441, 52823.579 24/06/04,07:52:57,10,07,1, 11.9,1,1, 13.687, 10516.644, 407.198, 52824.312 24/06/04,07:52:57,11,07,1, 11.9,1,1, 13.687, 10516.848, 407.524, 52824.357 24/06/04,07:52:57,12,07,1, 11.9,1,1, 13.687, 10516.065, 406.143, 52823.141 24/06/04,07:52:57,13,07,1, 11.9,1,1, 13.687, 10516.682, 407.584, 52824.623 24/06/04,07:52:57,14,07,1, 11.9,1,1, 13.687, 10516.352, 406.825, 52823.509 24/06/04,07:52:57,15,07,1, 11.9,1,1, 13.687, 10516.015, 406.463, 52823.456 24/06/04,07:52:57,16,07,1, 11.9,1,1, 13.687, 10516.897, 407.878, 52824.798 24/06/04,07:52:57,17,07,1, 11.9,1,1, 13.687, 10516.190, 406.373, 52823.258 24/06/04,07:52:57,18,07,1, 11.9,1,1, 13.687, 10516.566, 407.106, 52824.332 24/06/04,07:52:57,19,07,1, 11.9,1,1, 13.687, 10516.948, 407.568, 52824.465 24/06/04,07:52:58,00,06,1, 11.9,1,1, 13.687, 10516.946, 407.568, 52824.465 24/06/04,07:52:58,01,06,1, 11.9,1,1, 13.687, 10516.181, 406.640, 52823.362 24/06/04,07:52:58,02,06,1, 11.9,1,1, 13.687, 10516.278, 406.864, 52824.125 24/06/04,07:52:58,03,06,1, 11.9,1,1, 13.687, 10516.890, 407.844, 52824.842 24/06/04,07:52:58,04,06,1, 11.9,1,1, 13.687, 10516.149, 406.255, 52823.232 24/06/04,07:52:58,05,06,1, 11.9,1,1, 13.687, 10516.674, 407.425, 52824.613 24/06/04,07:52:58,06,06,1, 11.9,1,1, 13.687, 10516.579, 407.195, 52823.996 24/06/04,07:52:58,07,06,1, 11.9,1,1, 13.687, 10515.856, 406.253, 52823.166 24/06/04,07:52:58,08,06,1, 11.9,1,1, 13.687, 10516.721, 407.807, 52824.659 24/06/04,07:52:58,09,06,1, 11.9,1,1, 13.687, 10516.173, 406.646, 52823.434 24/06/04,07:52:58,10,06,1, 11.9,1,1, 13.687, 10516.206, 406.826, 52823.945 24/06/04,07:52:58,11,06,1, 11.9,1,1, 13.687, 10516.892, 407.801, 52824.705 24/06/04,07:52:58,12,06,1, 11.9,1,1, 13.687, 10516.115, 406.272, 52823.418 24/06/04,07:52:58,13,06,1, 11.9,1,1, 13.687, 10516.585, 407.374, 52824.630 24/06/04,07:52:58,14,06,1, 11.9,1,1, 13.687, 10516.569, 407.263, 52823.917 24/06/04,07:52:58,15,06,1, 11.9,1,1, 13.687, 10515.859, 406.200, 52823.067 24/06/04,07:52:58,16,06,1, 11.9,1,1, 13.687, 10516.692, 407.731, 52824.613 24/06/04,07:52:58,17,06,1, 11.9,1,1, 13.687, 10516.154, 406.650, 52823.314 24/06/04,07:52:58,18,06,1, 11.9,1,1, 13.687, 10516.179, 406.739, 52823.840 24/06/04,07:52:58,19,06,1, 11.9,1,1, 13.687, 10516.919, 407.868, 52824.769 24/06/04,07:52:59,00,06,1, 12.0,1,1, 13.685, 10516.913, 407.868, 52824.769 24/06/04,07:52:59,01,06,1, 12.0,1,1, 13.685, 10516.247, 406.882, 52823.606 24/06/04,07:52:59,02,06,1, 12.0,1,1, 13.685, 10515.828, 406.458, 52823.503 24/06/04,07:52:59,03,06,1, 12.0,1,1, 13.685, 10516.715, 407.908, 52824.826 24/06/04,07:52:59,04,06,1, 12.0,1,1, 13.685, 10516.100, 406.469, 52823.343 24/06/04,07:52:59,05,06,1, 12.0,1,1, 13.685, 10516.385, 407.100, 52824.273 24/06/04,07:52:59,06,06,1, 12.0,1,1, 13.685, 10516.805, 407.635, 52824.456 24/06/04,07:52:59,07,06,1, 12.0,1,1, 13.685, 10515.918, 406.134, 52823.101 24/06/04,07:52:59,08,06,1, 12.0,1,1, 13.685, 10516.591, 407.520, 52824.522 24/06/04,07:52:59,09,06,1, 12.0,1,1, 13.685, 10516.304, 406.934, 52823.699 24/06/04,07:52:59,10,06,1, 12.0,1,1, 13.685, 10515.836, 406.355, 52823.366 24/06/04,07:52:59,11,06,1, 12.0,1,1, 13.685, 10516.684, 407.792, 52824.680 24/06/04,07:52:59,12,06,1, 12.0,1,1, 13.685, 10516.073, 406.489, 52823.433 24/06/04,07:52:59,13,06,1, 12.0,1,1, 13.685, 10516.347, 407.075, 52824.287 24/06/04,07:52:59,14,06,1, 12.0,1,1, 13.685, 10516.806, 407.705, 52824.532 24/06/04,07:52:59,15,06,1, 12.0,1,1, 13.685, 10515.936, 406.138, 52823.126 24/06/04,07:52:59,16,06,1, 12.0,1,1, 13.685, 10516.534, 407.529, 52824.591 24/06/04,07:52:59,17,06,1, 12.0,1,1, 13.685, 10516.310, 406.967, 52823.697 24/06/04,07:52:59,18,06,1, 12.0,1,1, 13.685, 10515.837, 406.310, 52823.375 24/06/04,07:52:59,19,06,1, 12.0,1,1, 13.685, 10516.705, 407.866, 52824.849 24/06/04,07:53:00,00,06,1, 11.9,1,1, 13.687, 10516.704, 407.866, 52824.849 24/06/04,07:53:00,01,06,1, 11.9,1,1, 13.687, 10516.293, 407.311, 52823.970 24/06/04,07:53:00,02,06,1, 11.9,1,1, 13.687, 10515.969, 406.208, 52823.612 24/06/04,07:53:00,03,06,1, 11.9,1,1, 13.687, 10516.466, 407.658, 52824.167 24/06/04,07:53:00,04,06,1, 11.9,1,1, 13.687, 10515.914, 406.749, 52823.595 24/06/04,07:53:00,05,06,1, 11.9,1,1, 13.687, 10516.268, 406.684, 52823.947 24/06/04,07:53:00,06,06,1, 11.9,1,1, 13.687, 10516.545, 407.821, 52824.274 24/06/04,07:53:00,07,06,1, 11.9,1,1, 13.687, 10516.077, 406.366, 52823.659 24/06/04,07:53:00,08,06,1, 11.9,1,1, 13.687, 10516.856, 407.224, 52824.217 24/06/04,07:53:00,09,06,1, 11.9,1,1, 13.687, 10515.963, 407.294, 52823.480 24/06/04,07:53:00,10,06,1, 11.9,1,1, 13.687, 10516.310, 406.297, 52824.216 24/06/04,07:53:00,11,06,1, 11.9,1,1, 13.687, 10516.293, 407.458, 52823.149 24/06/04,07:53:00,12,06,1, 11.9,1,1, 13.687, 10515.479, 406.833, 52823.819 24/06/04,07:53:00,13,06,1, 11.9,1,1, 13.687, 10516.632, 406.763, 52824.210 24/06/04,07:53:00,14,06,1, 11.9,1,1, 13.687, 10516.152, 407.741, 52823.392 24/06/04,07:53:00,15,06,1, 11.9,1,1, 13.687, 10516.256, 406.591, 52824.712 24/06/04,07:53:00,16,06,1, 11.9,1,1, 13.687, 10516.988, 407.123, 52824.001 24/06/04,07:53:00,17,06,1, 11.9,1,1, 13.687, 10515.867, 407.278, 52823.485 24/06/04,07:53:00,18,06,1, 11.9,1,1, 13.687, 10516.392, 406.246, 52824.234 24/06/04,07:53:00,19,06,1, 11.9,1,1, 13.687, 10516.342, 407.416, 52823.161 24/06/04,07:53:01,00,06,1, 12.0,1,1, 13.687, 10516.337, 407.416, 52823.161 24/06/04,07:53:01,01,06,1, 12.0,1,1, 13.687, 10516.059, 407.557, 52823.475 24/06/04,07:53:01,02,06,1, 12.0,1,1, 13.687, 10516.364, 406.338, 52824.558 24/06/04,07:53:01,03,06,1, 12.0,1,1, 13.687, 10516.642, 407.296, 52823.416 24/06/04,07:53:01,04,06,1, 12.0,1,1, 13.687, 10515.523, 407.002, 52823.455 24/06/04,07:53:01,05,06,1, 12.0,1,1, 13.687, 10516.273, 406.335, 52824.111 24/06/04,07:53:01,06,06,1, 12.0,1,1, 13.687, 10516.049, 407.603, 52823.089 24/06/04,07:53:01,07,06,1, 12.0,1,1, 13.687, 10515.694, 406.719, 52824.247 24/06/04,07:53:01,08,06,1, 12.0,1,1, 13.687, 10516.849, 406.916, 52824.299 24/06/04,07:53:01,09,06,1, 12.0,1,1, 13.687, 10516.052, 407.608, 52823.551 24/06/04,07:53:01,10,06,1, 12.0,1,1, 13.687, 10516.306, 406.371, 52824.648 24/06/04,07:53:01,11,06,1, 12.0,1,1, 13.687, 10516.709, 407.231, 52823.528 24/06/04,07:53:01,12,06,1, 12.0,1,1, 13.687, 10515.517, 407.005, 52823.402 24/06/04,07:53:01,13,06,1, 12.0,1,1, 13.687, 10516.300, 406.299, 52824.161 24/06/04,07:53:01,14,06,1, 12.0,1,1, 13.687, 10516.088, 407.603, 52823.031 24/06/04,07:53:01,15,06,1, 12.0,1,1, 13.687, 10515.625, 406.627, 52824.052 24/06/04,07:53:01,16,06,1, 12.0,1,1, 13.687, 10516.867, 406.913, 52824.215 24/06/04,07:53:01,17,06,1, 12.0,1,1, 13.687, 10516.000, 407.609, 52823.486 24/06/04,07:53:01,18,06,1, 12.0,1,1, 13.687, 10516.352, 406.374, 52824.741 24/06/04,07:53:01,19,06,1, 12.0,1,1, 13.687, 10516.750, 407.199, 52823.554 24/06/04,07:53:02,00,06,1, 12.0,1,1, 13.688, 10516.746, 407.199, 52823.554 24/06/04,07:53:02,01,06,1, 12.0,1,1, 13.688, 10515.991, 407.710, 52823.310 24/06/04,07:53:02,02,06,1, 12.0,1,1, 13.688, 10516.044, 406.625, 52824.592 24/06/04,07:53:02,03,06,1, 12.0,1,1, 13.688, 10516.947, 407.056, 52823.975 24/06/04,07:53:02,04,06,1, 12.0,1,1, 13.688, 10515.861, 407.380, 52823.548 24/06/04,07:53:02,05,06,1, 12.0,1,1, 13.688, 10516.269, 406.258, 52824.421 24/06/04,07:53:02,06,06,1, 12.0,1,1, 13.688, 10516.264, 407.344, 52823.147 24/06/04,07:53:02,07,06,1, 12.0,1,1, 13.688, 10515.375, 406.886, 52823.686 24/06/04,07:53:02,08,06,1, 12.0,1,1, 13.688, 10516.384, 406.569, 52824.150 24/06/04,07:53:02,09,06,1, 12.0,1,1, 13.688, 10516.002, 407.700, 52823.241 24/06/04,07:53:02,10,06,1, 12.0,1,1, 13.688, 10515.987, 406.588, 52824.578 24/06/04,07:53:02,11,06,1, 12.0,1,1, 13.688, 10516.918, 407.059, 52824.153 24/06/04,07:53:02,12,06,1, 12.0,1,1, 13.688, 10515.851, 407.419, 52823.540 24/06/04,07:53:02,13,06,1, 12.0,1,1, 13.688, 10516.301, 406.283, 52824.541 24/06/04,07:53:02,14,06,1, 12.0,1,1, 13.688, 10516.295, 407.318, 52823.172 24/06/04,07:53:02,15,06,1, 12.0,1,1, 13.688, 10515.376, 406.870, 52823.459 24/06/04,07:53:02,16,06,1, 12.0,1,1, 13.688, 10516.435, 406.559, 52824.094 24/06/04,07:53:02,17,06,1, 12.0,1,1, 13.688, 10516.011, 407.674, 52823.254 24/06/04,07:53:02,18,06,1, 12.0,1,1, 13.688, 10515.921, 406.639, 52824.519 24/06/04,07:53:02,19,06,1, 12.0,1,1, 13.688, 10516.894, 407.020, 52824.055 24/06/04,07:53:03,00,06,1, 11.9,1,1, 13.691, 10516.888, 407.020, 52824.055 24/06/04,07:53:03,01,06,1, 11.9,1,1, 13.691, 10515.945, 407.596, 52822.926 24/06/04,07:53:03,02,06,1, 11.9,1,1, 13.691, 10515.513, 406.792, 52824.058 24/06/04,07:53:03,03,06,1, 11.9,1,1, 13.691, 10516.612, 406.845, 52824.212 24/06/04,07:53:03,04,06,1, 11.9,1,1, 13.691, 10515.927, 407.685, 52823.423 24/06/04,07:53:03,05,06,1, 11.9,1,1, 13.691, 10516.214, 406.413, 52824.598 24/06/04,07:53:03,06,06,1, 11.9,1,1, 13.691, 10516.693, 407.197, 52823.596 24/06/04,07:53:03,07,06,1, 11.9,1,1, 13.691, 10515.521, 407.118, 52823.478 24/06/04,07:53:03,08,06,1, 11.9,1,1, 13.691, 10516.182, 406.349, 52824.265 24/06/04,07:53:03,09,06,1, 11.9,1,1, 13.691, 10515.948, 407.514, 52823.020 24/06/04,07:53:03,10,06,1, 11.9,1,1, 13.691, 10515.482, 406.792, 52823.943 24/06/04,07:53:03,11,06,1, 11.9,1,1, 13.691, 10516.622, 406.823, 52824.234 24/06/04,07:53:03,12,06,1, 11.9,1,1, 13.691, 10515.945, 407.696, 52823.405 24/06/04,07:53:03,13,06,1, 11.9,1,1, 13.691, 10516.163, 406.462, 52824.630 24/06/04,07:53:03,14,06,1, 11.9,1,1, 13.691, 10516.683, 407.198, 52823.661 24/06/04,07:53:03,15,06,1, 11.9,1,1, 13.691, 10515.572, 407.178, 52823.465 24/06/04,07:53:03,16,06,1, 11.9,1,1, 13.691, 10516.148, 406.265, 52824.114 24/06/04,07:53:03,17,06,1, 11.9,1,1, 13.691, 10515.934, 407.521, 52823.003 24/06/04,07:53:03,18,06,1, 11.9,1,1, 13.691, 10515.384, 406.796, 52823.972 24/06/04,07:53:03,19,06,1, 11.9,1,1, 13.691, 10516.578, 406.838, 52824.252 24/06/04,07:53:04,00,06,1, 12.0,1,1, 13.692, 10516.571, 406.838, 52824.252 24/06/04,07:53:04,01,06,1, 12.0,1,1, 13.692, 10516.174, 407.369, 52823.125 24/06/04,07:53:04,02,06,1, 12.0,1,1, 13.692, 10515.247, 406.921, 52823.512 24/06/04,07:53:04,03,06,1, 12.0,1,1, 13.692, 10516.255, 406.591, 52824.014 24/06/04,07:53:04,04,06,1, 12.0,1,1, 13.692, 10515.866, 407.715, 52823.201 24/06/04,07:53:04,05,06,1, 12.0,1,1, 13.692, 10515.783, 406.666, 52824.360 24/06/04,07:53:04,06,06,1, 12.0,1,1, 13.692, 10516.733, 407.045, 52824.067 24/06/04,07:53:04,07,06,1, 12.0,1,1, 13.692, 10515.784, 407.454, 52823.600 24/06/04,07:53:04,08,06,1, 12.0,1,1, 13.692, 10516.231, 406.316, 52824.491 24/06/04,07:53:04,09,06,1, 12.0,1,1, 13.692, 10516.219, 407.308, 52823.192 24/06/04,07:53:04,10,06,1, 12.0,1,1, 13.692, 10515.330, 406.975, 52823.485 24/06/04,07:53:04,11,06,1, 12.0,1,1, 13.692, 10516.160, 406.458, 52824.018 24/06/04,07:53:04,12,06,1, 12.0,1,1, 13.692, 10515.859, 407.708, 52823.261 24/06/04,07:53:04,13,06,1, 12.0,1,1, 13.692, 10515.779, 406.666, 52824.377 24/06/04,07:53:04,14,06,1, 12.0,1,1, 13.692, 10516.664, 407.053, 52824.164 24/06/04,07:53:04,15,06,1, 12.0,1,1, 13.692, 10515.867, 407.490, 52823.628 24/06/04,07:53:04,16,06,1, 12.0,1,1, 13.692, 10516.130, 406.236, 52824.347 24/06/04,07:53:04,17,06,1, 12.0,1,1, 13.692, 10516.306, 407.283, 52823.336 24/06/04,07:53:04,18,06,1, 12.0,1,1, 13.692, 10515.266, 406.927, 52823.583 24/06/04,07:53:04,19,06,1, 12.0,1,1, 13.692, 10516.108, 406.492, 52824.000 24/06/04,07:53:05,00,06,1, 12.0,1,1, 13.690, 10516.104, 406.492, 52824.000 24/06/04,07:53:05,01,06,1, 12.0,1,1, 13.690, 10516.414, 407.272, 52823.845 24/06/04,07:53:05,02,06,1, 12.0,1,1, 13.690, 10515.718, 407.122, 52823.620 24/06/04,07:53:05,03,06,1, 12.0,1,1, 13.690, 10515.808, 406.232, 52823.604 24/06/04,07:53:05,04,06,1, 12.0,1,1, 13.690, 10515.936, 407.621, 52823.558 24/06/04,07:53:05,05,06,1, 12.0,1,1, 13.690, 10515.462, 406.779, 52823.644 24/06/04,07:53:05,06,06,1, 12.0,1,1, 13.690, 10516.157, 406.807, 52823.922 24/06/04,07:53:05,07,06,1, 12.0,1,1, 13.690, 10516.130, 407.745, 52824.100 24/06/04,07:53:05,08,06,1, 12.0,1,1, 13.690, 10515.945, 406.364, 52824.057 24/06/04,07:53:05,09,06,1, 12.0,1,1, 13.690, 10516.383, 407.195, 52824.019 24/06/04,07:53:05,10,06,1, 12.0,1,1, 13.690, 10515.767, 407.169, 52823.634 24/06/04,07:53:05,11,06,1, 12.0,1,1, 13.690, 10515.802, 406.132, 52823.517 24/06/04,07:53:05,12,06,1, 12.0,1,1, 13.690, 10515.965, 407.621, 52823.562 24/06/04,07:53:05,13,06,1, 12.0,1,1, 13.690, 10515.445, 406.741, 52823.649 24/06/04,07:53:05,14,06,1, 12.0,1,1, 13.690, 10516.127, 406.769, 52823.911 24/06/04,07:53:05,15,06,1, 12.0,1,1, 13.690, 10516.121, 407.791, 52824.065 24/06/04,07:53:05,16,06,1, 12.0,1,1, 13.690, 10515.972, 406.398, 52824.066 24/06/04,07:53:05,17,06,1, 12.0,1,1, 13.690, 10516.473, 407.203, 52823.919 24/06/04,07:53:05,18,06,1, 12.0,1,1, 13.690, 10515.801, 407.230, 52823.723 24/06/04,07:53:05,19,06,1, 12.0,1,1, 13.690, 10515.777, 406.239, 52823.545 24/06/04,07:53:06,00,06,1, 11.9,1,1, 13.691, 10515.770, 406.239, 52823.545 24/06/04,07:53:06,01,06,1, 11.9,1,1, 13.691, 10516.426, 407.090, 52824.113 24/06/04,07:53:06,02,06,1, 11.9,1,1, 13.691, 10515.943, 407.480, 52823.936 24/06/04,07:53:06,03,06,1, 11.9,1,1, 13.691, 10515.843, 406.141, 52823.684 24/06/04,07:53:06,04,06,1, 11.9,1,1, 13.691, 10516.063, 407.405, 52823.559 24/06/04,07:53:06,05,06,1, 11.9,1,1, 13.691, 10515.356, 406.880, 52823.406 24/06/04,07:53:06,06,06,1, 11.9,1,1, 13.691, 10515.777, 406.428, 52823.636 24/06/04,07:53:06,07,06,1, 11.9,1,1, 13.691, 10515.929, 407.833, 52823.838 24/06/04,07:53:06,08,06,1, 11.9,1,1, 13.691, 10515.675, 406.544, 52824.086 24/06/04,07:53:06,09,06,1, 11.9,1,1, 13.691, 10516.356, 407.096, 52824.126 24/06/04,07:53:06,10,06,1, 11.9,1,1, 13.691, 10516.001, 407.496, 52823.927 24/06/04,07:53:06,11,06,1, 11.9,1,1, 13.691, 10515.856, 406.197, 52824.010 24/06/04,07:53:06,12,06,1, 11.9,1,1, 13.691, 10516.071, 407.379, 52823.591 24/06/04,07:53:06,13,06,1, 11.9,1,1, 13.691, 10515.359, 406.894, 52823.451 24/06/04,07:53:06,14,06,1, 11.9,1,1, 13.691, 10515.743, 406.449, 52823.721 24/06/04,07:53:06,15,06,1, 11.9,1,1, 13.691, 10515.873, 407.791, 52823.792 24/06/04,07:53:06,16,06,1, 11.9,1,1, 13.691, 10515.641, 406.604, 52823.931 24/06/04,07:53:06,17,06,1, 11.9,1,1, 13.691, 10516.394, 407.072, 52824.173 24/06/04,07:53:06,18,06,1, 11.9,1,1, 13.691, 10516.033, 407.570, 52824.012 24/06/04,07:53:06,19,06,1, 11.9,1,1, 13.691, 10515.855, 406.188, 52823.853 24/06/04,07:53:07,00,06,1, 11.9,1,1, 13.688, 10515.853, 406.188, 52823.853 24/06/04,07:53:07,01,06,1, 11.9,1,1, 13.688, 10516.075, 406.867, 52823.994 24/06/04,07:53:07,02,06,1, 11.9,1,1, 13.688, 10516.005, 407.710, 52824.014 24/06/04,07:53:07,03,06,1, 11.9,1,1, 13.688, 10515.839, 406.306, 52823.986 24/06/04,07:53:07,04,06,1, 11.9,1,1, 13.688, 10516.230, 407.263, 52823.857 24/06/04,07:53:07,05,06,1, 11.9,1,1, 13.688, 10515.550, 407.115, 52823.633 24/06/04,07:53:07,06,06,1, 11.9,1,1, 13.688, 10515.668, 406.204, 52823.677 24/06/04,07:53:07,07,06,1, 11.9,1,1, 13.688, 10515.782, 407.603, 52823.567 24/06/04,07:53:07,08,06,1, 11.9,1,1, 13.688, 10515.334, 406.716, 52823.768 24/06/04,07:53:07,09,06,1, 11.9,1,1, 13.688, 10516.074, 406.828, 52823.994 24/06/04,07:53:07,10,06,1, 11.9,1,1, 13.688, 10515.991, 407.725, 52824.035 24/06/04,07:53:07,11,06,1, 11.9,1,1, 13.688, 10515.851, 406.349, 52824.139 24/06/04,07:53:07,12,06,1, 11.9,1,1, 13.688, 10516.292, 407.204, 52823.919 24/06/04,07:53:07,13,06,1, 11.9,1,1, 13.688, 10515.567, 407.171, 52823.657 24/06/04,07:53:07,14,06,1, 11.9,1,1, 13.688, 10515.644, 406.213, 52823.637 24/06/04,07:53:07,15,06,1, 11.9,1,1, 13.688, 10515.790, 407.634, 52823.629 24/06/04,07:53:07,16,06,1, 11.9,1,1, 13.688, 10515.349, 406.738, 52823.714 24/06/04,07:53:07,17,06,1, 11.9,1,1, 13.688, 10516.040, 406.830, 52823.952 24/06/04,07:53:07,18,06,1, 11.9,1,1, 13.688, 10515.996, 407.764, 52824.047 24/06/04,07:53:07,19,06,1, 11.9,1,1, 13.688, 10515.815, 406.328, 52824.108 24/06/04,07:53:08,00,06,1, 12.0,1,1, 13.690, 10515.811, 406.328, 52824.108 24/06/04,07:53:08,01,06,1, 12.0,1,1, 13.690, 10515.724, 406.546, 52823.772 24/06/04,07:53:08,02,06,1, 12.0,1,1, 13.690, 10515.884, 407.801, 52823.929 24/06/04,07:53:08,03,06,1, 12.0,1,1, 13.690, 10515.695, 406.516, 52824.058 24/06/04,07:53:08,04,06,1, 12.0,1,1, 13.690, 10516.231, 407.182, 52824.077 24/06/04,07:53:08,05,06,1, 12.0,1,1, 13.690, 10515.771, 407.343, 52823.733 24/06/04,07:53:08,06,06,1, 12.0,1,1, 13.690, 10515.647, 406.182, 52823.641 24/06/04,07:53:08,07,06,1, 12.0,1,1, 13.690, 10515.848, 407.466, 52823.535 24/06/04,07:53:08,08,06,1, 12.0,1,1, 13.690, 10515.248, 406.847, 52823.512 24/06/04,07:53:08,09,06,1, 12.0,1,1, 13.690, 10515.710, 406.523, 52823.701 24/06/04,07:53:08,10,06,1, 12.0,1,1, 13.690, 10515.837, 407.797, 52823.865 24/06/04,07:53:08,11,06,1, 12.0,1,1, 13.690, 10515.649, 406.521, 52824.065 24/06/04,07:53:08,12,06,1, 12.0,1,1, 13.690, 10516.250, 407.117, 52824.090 24/06/04,07:53:08,13,06,1, 12.0,1,1, 13.690, 10515.760, 407.433, 52823.788 24/06/04,07:53:08,14,06,1, 12.0,1,1, 13.690, 10515.651, 406.177, 52823.663 24/06/04,07:53:08,15,06,1, 12.0,1,1, 13.690, 10515.877, 407.464, 52823.553 24/06/04,07:53:08,16,06,1, 12.0,1,1, 13.690, 10515.183, 406.859, 52823.481 24/06/04,07:53:08,17,06,1, 12.0,1,1, 13.690, 10515.690, 406.530, 52823.707 24/06/04,07:53:08,18,06,1, 12.0,1,1, 13.690, 10515.827, 407.827, 52823.845 24/06/04,07:53:08,19,06,1, 12.0,1,1, 13.690, 10515.590, 406.478, 52824.054 24/06/04,07:53:09,00,07,1, 12.0,1,1, 13.688, 10515.586, 406.478, 52824.054 24/06/04,07:53:09,01,07,1, 12.0,1,1, 13.688, 10515.489, 406.355, 52823.525 24/06/04,07:53:09,02,07,1, 12.0,1,1, 13.688, 10515.731, 407.693, 52823.646 24/06/04,07:53:09,03,07,1, 12.0,1,1, 13.688, 10515.384, 406.642, 52823.914 24/06/04,07:53:09,04,07,1, 12.0,1,1, 13.688, 10516.113, 406.983, 52824.086 24/06/04,07:53:09,05,07,1, 12.0,1,1, 13.688, 10515.902, 407.624, 52824.001 24/06/04,07:53:09,06,07,1, 12.0,1,1, 13.688, 10515.741, 406.239, 52823.911 24/06/04,07:53:09,07,07,1, 12.0,1,1, 13.688, 10515.972, 407.265, 52823.594 24/06/04,07:53:09,08,07,1, 12.0,1,1, 13.688, 10515.318, 406.959, 52823.557 24/06/04,07:53:09,09,07,1, 12.0,1,1, 13.688, 10515.476, 406.308, 52823.526 24/06/04,07:53:09,10,07,1, 12.0,1,1, 13.688, 10515.674, 407.710, 52823.598 24/06/04,07:53:09,11,07,1, 12.0,1,1, 13.688, 10515.393, 406.675, 52823.881 24/06/04,07:53:09,12,07,1, 12.0,1,1, 13.688, 10516.070, 406.938, 52824.054 24/06/04,07:53:09,13,07,1, 12.0,1,1, 13.688, 10515.858, 407.584, 52824.044 24/06/04,07:53:09,14,07,1, 12.0,1,1, 13.688, 10515.737, 406.229, 52823.966 24/06/04,07:53:09,15,07,1, 12.0,1,1, 13.688, 10516.036, 407.301, 52823.788 24/06/04,07:53:09,16,07,1, 12.0,1,1, 13.688, 10515.310, 406.979, 52823.511 24/06/04,07:53:09,17,07,1, 12.0,1,1, 13.688, 10515.545, 406.326, 52823.584 24/06/04,07:53:09,18,07,1, 12.0,1,1, 13.688, 10515.629, 407.665, 52823.455 24/06/04,07:53:09,19,07,1, 12.0,1,1, 13.688, 10515.385, 406.639, 52823.820 24/06/04,07:53:10,00,06,1, 11.9,1,1, 13.693, 10515.378, 406.639, 52823.820 24/06/04,07:53:10,01,06,1, 11.9,1,1, 13.693, 10515.449, 406.162, 52823.498 24/06/04,07:53:10,02,06,1, 11.9,1,1, 13.693, 10515.702, 407.541, 52823.512 24/06/04,07:53:10,03,06,1, 11.9,1,1, 13.693, 10515.150, 406.704, 52823.609 24/06/04,07:53:10,04,06,1, 11.9,1,1, 13.693, 10515.800, 406.739, 52823.866 24/06/04,07:53:10,05,06,1, 11.9,1,1, 13.693, 10515.850, 407.725, 52823.919 24/06/04,07:53:10,06,06,1, 11.9,1,1, 13.693, 10515.641, 406.330, 52823.914 24/06/04,07:53:10,07,06,1, 11.9,1,1, 13.693, 10516.141, 407.128, 52823.858 24/06/04,07:53:10,08,06,1, 11.9,1,1, 13.693, 10515.507, 407.154, 52823.545 24/06/04,07:53:10,09,06,1, 11.9,1,1, 13.693, 10515.470, 406.111, 52823.411 24/06/04,07:53:10,10,06,1, 11.9,1,1, 13.693, 10515.686, 407.527, 52823.514 24/06/04,07:53:10,11,06,1, 11.9,1,1, 13.693, 10515.113, 406.744, 52823.587 24/06/04,07:53:10,12,06,1, 11.9,1,1, 13.693, 10515.769, 406.700, 52823.828 24/06/04,07:53:10,13,06,1, 11.9,1,1, 13.693, 10515.775, 407.755, 52823.973 24/06/04,07:53:10,14,06,1, 11.9,1,1, 13.693, 10515.652, 406.375, 52824.112 24/06/04,07:53:10,15,06,1, 11.9,1,1, 13.693, 10516.182, 407.169, 52823.880 24/06/04,07:53:10,16,06,1, 11.9,1,1, 13.693, 10515.584, 407.222, 52823.609 24/06/04,07:53:10,17,06,1, 11.9,1,1, 13.693, 10515.460, 406.165, 52823.516 24/06/04,07:53:10,18,06,1, 11.9,1,1, 13.693, 10515.629, 407.536, 52823.341 24/06/04,07:53:10,19,06,1, 11.9,1,1, 13.693, 10515.131, 406.765, 52823.545 24/06/04,07:53:11,00,06,1, 11.9,1,1, 13.690, 10515.127, 406.765, 52823.545 24/06/04,07:53:11,01,06,1, 11.9,1,1, 13.690, 10515.528, 406.142, 52823.680 24/06/04,07:53:11,02,06,1, 11.9,1,1, 13.690, 10515.704, 407.309, 52823.555 24/06/04,07:53:11,03,06,1, 11.9,1,1, 13.690, 10515.064, 406.817, 52823.335 24/06/04,07:53:11,04,06,1, 11.9,1,1, 13.690, 10515.557, 406.475, 52823.571 24/06/04,07:53:11,05,06,1, 11.9,1,1, 13.690, 10515.650, 407.741, 52823.784 24/06/04,07:53:11,06,06,1, 11.9,1,1, 13.690, 10515.491, 406.490, 52823.952 24/06/04,07:53:11,07,06,1, 11.9,1,1, 13.690, 10516.094, 407.028, 52824.117 24/06/04,07:53:11,08,06,1, 11.9,1,1, 13.690, 10515.652, 407.406, 52823.861 24/06/04,07:53:11,09,06,1, 11.9,1,1, 13.690, 10515.559, 406.115, 52823.750 24/06/04,07:53:11,10,06,1, 11.9,1,1, 13.690, 10515.788, 407.318, 52823.579 24/06/04,07:53:11,11,06,1, 11.9,1,1, 13.690, 10515.037, 406.815, 52823.436 24/06/04,07:53:11,12,06,1, 11.9,1,1, 13.690, 10515.494, 406.427, 52823.643 24/06/04,07:53:11,13,06,1, 11.9,1,1, 13.690, 10515.655, 407.747, 52823.766 24/06/04,07:53:11,14,06,1, 11.9,1,1, 13.690, 10515.407, 406.565, 52823.985 24/06/04,07:53:11,15,06,1, 11.9,1,1, 13.690, 10516.129, 406.983, 52824.077 24/06/04,07:53:11,16,06,1, 11.9,1,1, 13.690, 10515.691, 407.468, 52823.967 24/06/04,07:53:11,17,06,1, 11.9,1,1, 13.690, 10515.530, 406.148, 52823.736 24/06/04,07:53:11,18,06,1, 11.9,1,1, 13.690, 10515.722, 407.349, 52823.482 24/06/04,07:53:11,19,06,1, 11.9,1,1, 13.690, 10515.123, 406.878, 52823.382 24/06/04,07:53:12,00,06,1, 11.8,1,1, 13.695, 10515.119, 406.878, 52823.382 24/06/04,07:53:12,01,06,1, 11.8,1,1, 13.695, 10515.559, 406.175, 52823.880 24/06/04,07:53:12,02,06,1, 11.8,1,1, 13.695, 10515.891, 407.276, 52823.777 24/06/04,07:53:12,03,06,1, 11.8,1,1, 13.695, 10515.199, 406.948, 52823.403 24/06/04,07:53:12,04,06,1, 11.8,1,1, 13.695, 10515.374, 406.236, 52823.539 24/06/04,07:53:12,05,06,1, 11.8,1,1, 13.695, 10515.560, 407.645, 52823.571 24/06/04,07:53:12,06,06,1, 11.8,1,1, 13.695, 10515.197, 406.576, 52823.743 24/06/04,07:53:12,07,06,1, 11.8,1,1, 13.695, 10515.910, 406.862, 52824.135 24/06/04,07:53:12,08,06,1, 11.8,1,1, 13.695, 10515.780, 407.573, 52824.065 24/06/04,07:53:12,09,06,1, 11.8,1,1, 13.695, 10515.575, 406.246, 52823.882 24/06/04,07:53:12,10,06,1, 11.8,1,1, 13.695, 10515.934, 407.231, 52823.828 24/06/04,07:53:12,11,06,1, 11.8,1,1, 13.695, 10515.225, 407.006, 52823.516 24/06/04,07:53:12,12,06,1, 11.8,1,1, 13.695, 10515.381, 406.210, 52823.440 24/06/04,07:53:12,13,06,1, 11.8,1,1, 13.695, 10515.520, 407.616, 52823.608 24/06/04,07:53:12,14,06,1, 11.8,1,1, 13.695, 10515.178, 406.652, 52823.737 24/06/04,07:53:12,15,06,1, 11.8,1,1, 13.695, 10515.922, 406.782, 52823.981 24/06/04,07:53:12,16,06,1, 11.8,1,1, 13.695, 10515.726, 407.605, 52824.027 24/06/04,07:53:12,17,06,1, 11.8,1,1, 13.695, 10515.578, 406.200, 52823.863 24/06/04,07:53:12,18,06,1, 11.8,1,1, 13.695, 10515.925, 407.201, 52823.680 24/06/04,07:53:12,19,06,1, 11.8,1,1, 13.695, 10515.290, 406.970, 52823.459 24/06/04,07:53:13,00,07,1, 11.9,1,1, 13.692, 10515.286, 406.970, 52823.459 24/06/04,07:53:13,01,07,1, 11.9,1,1, 13.692, 10515.516, 406.302, 52823.929 24/06/04,07:53:13,02,07,1, 11.9,1,1, 13.692, 10516.063, 407.090, 52823.994 24/06/04,07:53:13,03,07,1, 11.9,1,1, 13.692, 10515.382, 407.137, 52823.705 24/06/04,07:53:13,04,07,1, 11.9,1,1, 13.692, 10515.344, 406.048, 52823.478 24/06/04,07:53:13,05,07,1, 11.9,1,1, 13.692, 10515.515, 407.483, 52823.402 24/06/04,07:53:13,06,07,1, 11.9,1,1, 13.692, 10514.995, 406.681, 52823.366 24/06/04,07:53:13,07,07,1, 11.9,1,1, 13.692, 10515.606, 406.588, 52823.716 24/06/04,07:53:13,08,07,1, 11.9,1,1, 13.692, 10515.691, 407.695, 52823.934 24/06/04,07:53:13,09,07,1, 11.9,1,1, 13.692, 10515.498, 406.344, 52823.996 24/06/04,07:53:13,10,07,1, 11.9,1,1, 13.692, 10515.992, 407.085, 52823.919 24/06/04,07:53:13,11,07,1, 11.9,1,1, 13.692, 10515.435, 407.219, 52823.620 24/06/04,07:53:13,12,07,1, 11.9,1,1, 13.692, 10515.377, 406.087, 52823.565 24/06/04,07:53:13,13,07,1, 11.9,1,1, 13.692, 10515.550, 407.417, 52823.498 24/06/04,07:53:13,14,07,1, 11.9,1,1, 13.692, 10514.995, 406.705, 52823.555 24/06/04,07:53:13,15,07,1, 11.9,1,1, 13.692, 10515.544, 406.562, 52823.772 24/06/04,07:53:13,16,07,1, 11.9,1,1, 13.692, 10515.707, 407.741, 52824.028 24/06/04,07:53:13,17,07,1, 11.9,1,1, 13.692, 10515.486, 406.317, 52824.007 24/06/04,07:53:13,18,07,1, 11.9,1,1, 13.692, 10516.050, 407.141, 52823.957 24/06/04,07:53:13,19,07,1, 11.9,1,1, 13.692, 10515.454, 407.222, 52823.632 24/06/04,07:53:14,00,07,1, 11.9,1,1, 13.692, 10515.453, 407.222, 52823.632 24/06/04,07:53:14,01,07,1, 11.9,1,1, 13.692, 10515.316, 406.438, 52823.811 24/06/04,07:53:14,02,07,1, 11.9,1,1, 13.692, 10515.964, 406.957, 52823.992 24/06/04,07:53:14,03,07,1, 11.9,1,1, 13.692, 10515.631, 407.379, 52823.911 24/06/04,07:53:14,04,07,1, 11.9,1,1, 13.692, 10515.399, 406.065, 52823.759 24/06/04,07:53:14,05,07,1, 11.9,1,1, 13.692, 10515.619, 407.220, 52823.477 24/06/04,07:53:14,06,07,1, 11.9,1,1, 13.692, 10514.982, 406.794, 52823.506 24/06/04,07:53:14,07,07,1, 11.9,1,1, 13.692, 10515.358, 406.346, 52823.530 24/06/04,07:53:14,08,07,1, 11.9,1,1, 13.692, 10515.497, 407.619, 52823.654 24/06/04,07:53:14,09,07,1, 11.9,1,1, 13.692, 10515.284, 406.474, 52823.847 24/06/04,07:53:14,10,07,1, 11.9,1,1, 13.692, 10515.895, 406.943, 52824.039 24/06/04,07:53:14,11,07,1, 11.9,1,1, 13.692, 10515.618, 407.420, 52823.908 24/06/04,07:53:14,12,07,1, 11.9,1,1, 13.692, 10515.441, 406.075, 52823.778 24/06/04,07:53:14,13,07,1, 11.9,1,1, 13.692, 10515.650, 407.291, 52823.610 24/06/04,07:53:14,14,07,1, 11.9,1,1, 13.692, 10514.965, 406.788, 52823.346 24/06/04,07:53:14,15,07,1, 11.9,1,1, 13.692, 10515.378, 406.303, 52823.570 24/06/04,07:53:14,16,07,1, 11.9,1,1, 13.692, 10515.500, 407.623, 52823.711 24/06/04,07:53:14,17,07,1, 11.9,1,1, 13.692, 10515.283, 406.465, 52823.995 24/06/04,07:53:14,18,07,1, 11.9,1,1, 13.692, 10515.942, 406.931, 52824.052 24/06/04,07:53:14,19,07,1, 11.9,1,1, 13.692, 10515.617, 407.404, 52823.942 24/06/04,07:53:15,00,07,1, 11.9,1,1, 13.693, 10515.611, 407.404, 52823.942 24/06/04,07:53:15,01,07,1, 11.9,1,1, 13.693, 10515.107, 406.529, 52823.739 24/06/04,07:53:15,02,07,1, 11.9,1,1, 13.693, 10515.742, 406.743, 52824.041 24/06/04,07:53:15,03,07,1, 11.9,1,1, 13.693, 10515.651, 407.552, 52824.043 24/06/04,07:53:15,04,07,1, 11.9,1,1, 13.693, 10515.439, 406.115, 52823.850 24/06/04,07:53:15,05,07,1, 11.9,1,1, 13.693, 10515.835, 407.143, 52823.697 24/06/04,07:53:15,06,07,1, 11.9,1,1, 13.693, 10515.139, 406.906, 52823.457 24/06/04,07:53:15,07,07,1, 11.9,1,1, 13.693, 10515.197, 406.086, 52823.356 24/06/04,07:53:15,08,07,1, 11.9,1,1, 13.693, 10515.392, 407.519, 52823.482 24/06/04,07:53:15,09,07,1, 11.9,1,1, 13.693, 10515.059, 406.519, 52823.582 24/06/04,07:53:15,10,07,1, 11.9,1,1, 13.693, 10515.734, 406.721, 52823.919 24/06/04,07:53:15,11,07,1, 11.9,1,1, 13.693, 10515.638, 407.566, 52823.903 24/06/04,07:53:15,12,07,1, 11.9,1,1, 13.693, 10515.466, 406.116, 52823.868 24/06/04,07:53:15,13,07,1, 11.9,1,1, 13.693, 10515.790, 407.123, 52823.713 24/06/04,07:53:15,14,07,1, 11.9,1,1, 13.693, 10515.118, 406.967, 52823.494 24/06/04,07:53:15,15,07,1, 11.9,1,1, 13.693, 10515.280, 406.099, 52823.398 24/06/04,07:53:15,16,07,1, 11.9,1,1, 13.693, 10515.417, 407.498, 52823.464 24/06/04,07:53:15,17,07,1, 11.9,1,1, 13.693, 10515.034, 406.587, 52823.641 24/06/04,07:53:15,18,07,1, 11.9,1,1, 13.693, 10515.706, 406.703, 52823.908 24/06/04,07:53:15,19,07,1, 11.9,1,1, 13.693, 10515.639, 407.610, 52823.992 24/06/04,07:53:16,00,07,1, 11.9,1,1, 13.695, 10515.636, 407.610, 52823.992 24/06/04,07:53:16,01,07,1, 11.9,1,1, 13.695, 10514.848, 406.649, 52823.556 24/06/04,07:53:16,02,07,1, 11.9,1,1, 13.695, 10515.446, 406.492, 52823.652 24/06/04,07:53:16,03,07,1, 11.9,1,1, 13.695, 10515.566, 407.667, 52823.928 24/06/04,07:53:16,04,07,1, 11.9,1,1, 13.695, 10515.393, 406.221, 52823.926 24/06/04,07:53:16,05,07,1, 11.9,1,1, 13.695, 10515.878, 407.001, 52823.906 24/06/04,07:53:16,06,07,1, 11.9,1,1, 13.695, 10515.300, 407.120, 52823.706 24/06/04,07:53:16,07,07,1, 11.9,1,1, 13.695, 10515.199, 406.007, 52823.575 24/06/04,07:53:16,08,07,1, 11.9,1,1, 13.695, 10515.379, 407.413, 52823.488 24/06/04,07:53:16,09,07,1, 11.9,1,1, 13.695, 10514.890, 406.620, 52823.513 24/06/04,07:53:16,10,07,1, 11.9,1,1, 13.695, 10515.487, 406.575, 52823.735 24/06/04,07:53:16,11,07,1, 11.9,1,1, 13.695, 10515.506, 407.619, 52823.880 24/06/04,07:53:16,12,07,1, 11.9,1,1, 13.695, 10515.312, 406.271, 52823.970 24/06/04,07:53:16,13,07,1, 11.9,1,1, 13.695, 10515.935, 406.962, 52823.903 24/06/04,07:53:16,14,07,1, 11.9,1,1, 13.695, 10515.334, 407.077, 52823.685 24/06/04,07:53:16,15,07,1, 11.9,1,1, 13.695, 10515.241, 406.038, 52823.485 24/06/04,07:53:16,16,07,1, 11.9,1,1, 13.695, 10515.381, 407.364, 52823.408 24/06/04,07:53:16,17,07,1, 11.9,1,1, 13.695, 10514.855, 406.653, 52823.536 24/06/04,07:53:16,18,07,1, 11.9,1,1, 13.695, 10515.477, 406.517, 52823.764 24/06/04,07:53:16,19,07,1, 11.9,1,1, 13.695, 10515.546, 407.667, 52824.054 24/06/04,07:53:17,00,08,1, 11.9,1,1, 13.696, 10515.544, 407.667, 52824.054 24/06/04,07:53:17,01,08,1, 11.9,1,1, 13.696, 10514.824, 406.697, 52823.388 24/06/04,07:53:17,02,08,1, 11.9,1,1, 13.696, 10515.243, 406.295, 52823.592 24/06/04,07:53:17,03,08,1, 11.9,1,1, 13.696, 10515.379, 407.614, 52823.742 24/06/04,07:53:17,04,08,1, 11.9,1,1, 13.696, 10515.172, 406.338, 52823.985 24/06/04,07:53:17,05,08,1, 11.9,1,1, 13.696, 10515.852, 406.916, 52823.995 24/06/04,07:53:17,06,08,1, 11.9,1,1, 13.696, 10515.371, 407.231, 52823.766 24/06/04,07:53:17,07,08,1, 11.9,1,1, 13.696, 10515.270, 405.981, 52823.714 24/06/04,07:53:17,08,08,1, 11.9,1,1, 13.696, 10515.440, 407.250, 52823.459 24/06/04,07:53:17,09,08,1, 11.9,1,1, 13.696, 10514.798, 406.705, 52823.304 24/06/04,07:53:17,10,08,1, 11.9,1,1, 13.696, 10515.289, 406.329, 52823.543 24/06/04,07:53:17,11,08,1, 11.9,1,1, 13.696, 10515.376, 407.649, 52823.760 24/06/04,07:53:17,12,08,1, 11.9,1,1, 13.696, 10515.205, 406.426, 52823.904 24/06/04,07:53:17,13,08,1, 11.9,1,1, 13.696, 10515.834, 406.880, 52823.934 24/06/04,07:53:17,14,08,1, 11.9,1,1, 13.696, 10515.357, 407.284, 52823.772 24/06/04,07:53:17,15,08,1, 11.9,1,1, 13.696, 10515.294, 406.046, 52823.608 24/06/04,07:53:17,16,08,1, 11.9,1,1, 13.696, 10515.439, 407.240, 52823.472 24/06/04,07:53:17,17,08,1, 11.9,1,1, 13.696, 10514.808, 406.720, 52823.414 24/06/04,07:53:17,18,08,1, 11.9,1,1, 13.696, 10515.224, 406.266, 52823.513 24/06/04,07:53:17,19,08,1, 11.9,1,1, 13.696, 10515.416, 407.626, 52823.724 24/06/04,07:53:18,00,07,1, 11.9,1,1, 13.693, 10515.411, 407.626, 52823.724 24/06/04,07:53:18,01,07,1, 11.9,1,1, 13.693, 10514.841, 406.825, 52823.302 24/06/04,07:53:18,02,07,1, 11.9,1,1, 13.693, 10515.128, 406.160, 52823.392 24/06/04,07:53:18,03,07,1, 11.9,1,1, 13.693, 10515.239, 407.593, 52823.550 24/06/04,07:53:18,04,07,1, 11.9,1,1, 13.693, 10515.011, 406.413, 52823.681 24/06/04,07:53:18,05,07,1, 11.9,1,1, 13.693, 10515.664, 406.835, 52823.936 24/06/04,07:53:18,06,07,1, 11.9,1,1, 13.693, 10515.429, 407.374, 52823.860 24/06/04,07:53:18,07,07,1, 11.9,1,1, 13.693, 10515.276, 406.036, 52823.778 24/06/04,07:53:18,08,07,1, 11.9,1,1, 13.693, 10515.539, 407.161, 52823.582 24/06/04,07:53:18,09,07,1, 11.9,1,1, 13.693, 10514.843, 406.846, 52823.351 24/06/04,07:53:18,10,07,1, 11.9,1,1, 13.693, 10515.061, 406.169, 52823.504 24/06/04,07:53:18,11,07,1, 11.9,1,1, 13.693, 10515.257, 407.533, 52823.585 24/06/04,07:53:18,12,07,1, 11.9,1,1, 13.693, 10514.895, 406.472, 52823.787 24/06/04,07:53:18,13,07,1, 11.9,1,1, 13.693, 10515.658, 406.747, 52823.919 24/06/04,07:53:18,14,07,1, 11.9,1,1, 13.693, 10515.427, 407.440, 52823.899 24/06/04,07:53:18,15,07,1, 11.9,1,1, 13.693, 10515.261, 406.065, 52823.737 24/06/04,07:53:18,16,07,1, 11.9,1,1, 13.693, 10515.554, 407.122, 52823.527 24/06/04,07:53:18,17,07,1, 11.9,1,1, 13.693, 10514.854, 406.783, 52823.401 24/06/04,07:53:18,18,07,1, 11.9,1,1, 13.693, 10515.073, 406.119, 52823.437 24/06/04,07:53:18,19,07,1, 11.9,1,1, 13.693, 10515.257, 407.567, 52823.566 24/06/04,07:53:19,00,07,1, 11.9,1,1, 13.694, 10515.252, 407.567, 52823.566 24/06/04,07:53:19,01,07,1, 11.9,1,1, 13.694, 10514.896, 406.895, 52823.370 24/06/04,07:53:19,02,07,1, 11.9,1,1, 13.694, 10514.991, 406.017, 52823.418 24/06/04,07:53:19,03,07,1, 11.9,1,1, 13.694, 10515.176, 407.453, 52823.503 24/06/04,07:53:19,04,07,1, 11.9,1,1, 13.694, 10514.811, 406.485, 52823.722 24/06/04,07:53:19,05,07,1, 11.9,1,1, 13.694, 10515.449, 406.689, 52823.795 24/06/04,07:53:19,06,07,1, 11.9,1,1, 13.694, 10515.358, 407.495, 52823.912 24/06/04,07:53:19,07,07,1, 11.9,1,1, 13.694, 10515.226, 406.128, 52823.933 24/06/04,07:53:19,08,07,1, 11.9,1,1, 13.694, 10515.573, 407.025, 52823.723 24/06/04,07:53:19,09,07,1, 11.9,1,1, 13.694, 10514.909, 406.902, 52823.426 24/06/04,07:53:19,10,07,1, 11.9,1,1, 13.694, 10515.046, 406.027, 52823.381 24/06/04,07:53:19,11,07,1, 11.9,1,1, 13.694, 10515.193, 407.466, 52823.408 24/06/04,07:53:19,12,07,1, 11.9,1,1, 13.694, 10514.762, 406.524, 52823.588 24/06/04,07:53:19,13,07,1, 11.9,1,1, 13.694, 10515.458, 406.636, 52823.796 24/06/04,07:53:19,14,07,1, 11.9,1,1, 13.694, 10515.373, 407.526, 52823.866 24/06/04,07:53:19,15,07,1, 11.9,1,1, 13.694, 10515.197, 406.086, 52823.889 24/06/04,07:53:19,16,07,1, 11.9,1,1, 13.694, 10515.620, 407.028, 52823.696 24/06/04,07:53:19,17,07,1, 11.9,1,1, 13.694, 10514.902, 406.888, 52823.418 24/06/04,07:53:19,18,07,1, 11.9,1,1, 13.694, 10514.964, 406.050, 52823.339 24/06/04,07:53:19,19,07,1, 11.9,1,1, 13.694, 10515.133, 407.461, 52823.423 24/06/04,07:53:20,00,07,1, 11.9,1,1, 13.696, 10515.127, 407.461, 52823.423 24/06/04,07:53:20,01,07,1, 11.9,1,1, 13.696, 10514.911, 407.005, 52823.500 24/06/04,07:53:20,02,07,1, 11.9,1,1, 13.696, 10514.943, 405.998, 52823.397 24/06/04,07:53:20,03,07,1, 11.9,1,1, 13.696, 10515.132, 407.331, 52823.463 24/06/04,07:53:20,04,07,1, 11.9,1,1, 13.696, 10514.634, 406.555, 52823.468 24/06/04,07:53:20,05,07,1, 11.9,1,1, 13.696, 10515.273, 406.556, 52823.831 24/06/04,07:53:20,06,07,1, 11.9,1,1, 13.696, 10515.281, 407.547, 52823.965 24/06/04,07:53:20,07,07,1, 11.9,1,1, 13.696, 10515.134, 406.211, 52823.999 24/06/04,07:53:20,08,07,1, 11.9,1,1, 13.696, 10515.538, 406.998, 52823.850 24/06/04,07:53:20,09,07,1, 11.9,1,1, 13.696, 10514.958, 407.022, 52823.550 24/06/04,07:53:20,10,07,1, 11.9,1,1, 13.696, 10514.940, 405.952, 52823.413 24/06/04,07:53:20,11,07,1, 11.9,1,1, 13.696, 10515.094, 407.342, 52823.320 24/06/04,07:53:20,12,07,1, 11.9,1,1, 13.696, 10514.647, 406.509, 52823.520 24/06/04,07:53:20,13,07,1, 11.9,1,1, 13.696, 10515.261, 406.539, 52823.753 24/06/04,07:53:20,14,07,1, 11.9,1,1, 13.696, 10515.248, 407.557, 52823.887 24/06/04,07:53:20,15,07,1, 11.9,1,1, 13.696, 10515.087, 406.194, 52823.949 24/06/04,07:53:20,16,07,1, 11.9,1,1, 13.696, 10515.632, 406.971, 52823.785 24/06/04,07:53:20,17,07,1, 11.9,1,1, 13.696, 10514.993, 407.009, 52823.655 24/06/04,07:53:20,18,07,1, 11.9,1,1, 13.696, 10514.932, 405.952, 52823.469 24/06/04,07:53:20,19,07,1, 11.9,1,1, 13.696, 10515.123, 407.364, 52823.450 24/06/04,07:53:21,00,06,1, 11.8,1,1, 13.695, 10515.119, 407.364, 52823.450 24/06/04,07:53:21,01,06,1, 11.8,1,1, 13.695, 10514.962, 407.099, 52823.614 24/06/04,07:53:21,02,06,1, 11.8,1,1, 13.695, 10514.971, 405.956, 52823.600 24/06/04,07:53:21,03,06,1, 11.8,1,1, 13.695, 10515.058, 407.310, 52823.411 24/06/04,07:53:21,04,06,1, 11.8,1,1, 13.695, 10514.540, 406.604, 52823.458 24/06/04,07:53:21,05,06,1, 11.8,1,1, 13.695, 10515.064, 406.399, 52823.626 24/06/04,07:53:21,06,06,1, 11.8,1,1, 13.695, 10515.197, 407.610, 52823.824 24/06/04,07:53:21,07,06,1, 11.8,1,1, 13.695, 10514.985, 406.240, 52823.987 24/06/04,07:53:21,08,06,1, 11.8,1,1, 13.695, 10515.539, 406.908, 52823.944 24/06/04,07:53:21,09,06,1, 11.8,1,1, 13.695, 10515.050, 407.106, 52823.679 24/06/04,07:53:21,10,06,1, 11.8,1,1, 13.695, 10514.900, 405.920, 52823.447 24/06/04,07:53:21,11,06,1, 11.8,1,1, 13.695, 10515.112, 407.278, 52823.343 24/06/04,07:53:21,12,06,1, 11.8,1,1, 13.695, 10514.540, 406.580, 52823.409 24/06/04,07:53:21,13,06,1, 11.8,1,1, 13.695, 10515.093, 406.407, 52823.640 24/06/04,07:53:21,14,06,1, 11.8,1,1, 13.695, 10515.196, 407.606, 52823.898 24/06/04,07:53:21,15,06,1, 11.8,1,1, 13.695, 10514.977, 406.214, 52823.954 24/06/04,07:53:21,16,06,1, 11.8,1,1, 13.695, 10515.519, 406.960, 52823.953 24/06/04,07:53:21,17,06,1, 11.8,1,1, 13.695, 10515.009, 407.087, 52823.644 24/06/04,07:53:21,18,06,1, 11.8,1,1, 13.695, 10514.834, 405.929, 52823.485 24/06/04,07:53:21,19,06,1, 11.8,1,1, 13.695, 10515.082, 407.259, 52823.372 24/06/04,07:53:22,00,06,1, 11.9,1,1, 13.694, 10515.077, 407.259, 52823.372 24/06/04,07:53:22,01,06,1, 11.9,1,1, 13.694, 10515.005, 407.162, 52823.643 24/06/04,07:53:22,02,06,1, 11.9,1,1, 13.694, 10514.875, 405.984, 52823.473 24/06/04,07:53:22,03,06,1, 11.9,1,1, 13.694, 10515.061, 407.212, 52823.374 24/06/04,07:53:22,04,06,1, 11.9,1,1, 13.694, 10514.449, 406.667, 52823.469 24/06/04,07:53:22,05,06,1, 11.9,1,1, 13.694, 10514.936, 406.348, 52823.628 24/06/04,07:53:22,06,06,1, 11.9,1,1, 13.694, 10515.054, 407.598, 52823.763 24/06/04,07:53:22,07,06,1, 11.9,1,1, 13.694, 10514.836, 406.278, 52823.887 24/06/04,07:53:22,08,06,1, 11.9,1,1, 13.694, 10515.512, 406.924, 52823.988 24/06/04,07:53:22,09,06,1, 11.9,1,1, 13.694, 10515.012, 407.178, 52823.752 24/06/04,07:53:22,10,06,1, 11.9,1,1, 13.694, 10514.836, 405.932, 52823.561 24/06/04,07:53:22,11,06,1, 11.9,1,1, 13.694, 10515.094, 407.260, 52823.416 24/06/04,07:53:22,12,06,1, 11.9,1,1, 13.694, 10514.432, 406.605, 52823.296 24/06/04,07:53:22,13,06,1, 11.9,1,1, 13.694, 10514.940, 406.363, 52823.567 24/06/04,07:53:22,14,06,1, 11.9,1,1, 13.694, 10515.028, 407.560, 52823.697 24/06/04,07:53:22,15,06,1, 11.9,1,1, 13.694, 10514.869, 406.304, 52823.974 24/06/04,07:53:22,16,06,1, 11.9,1,1, 13.694, 10515.481, 406.858, 52824.008 24/06/04,07:53:22,17,06,1, 11.9,1,1, 13.694, 10515.019, 407.161, 52823.739 24/06/04,07:53:22,18,06,1, 11.9,1,1, 13.694, 10514.884, 405.931, 52823.555 24/06/04,07:53:22,19,06,1, 11.9,1,1, 13.694, 10515.031, 407.237, 52823.381 24/06/04,07:53:23,00,06,1, 12.0,1,1, 13.694, 10515.027, 407.237, 52823.381 24/06/04,07:53:23,01,06,1, 12.0,1,1, 13.694, 10515.340, 407.369, 52824.894 24/06/04,07:53:23,02,06,1, 12.0,1,1, 13.694, 10515.002, 405.782, 52822.882 24/06/04,07:53:23,03,06,1, 12.0,1,1, 13.694, 10514.518, 407.161, 52823.356 24/06/04,07:53:23,04,06,1, 12.0,1,1, 13.694, 10515.019, 406.741, 52824.211 24/06/04,07:53:23,05,06,1, 12.0,1,1, 13.694, 10514.528, 406.057, 52822.369 24/06/04,07:53:23,06,06,1, 12.0,1,1, 13.694, 10514.804, 407.668, 52824.504 24/06/04,07:53:23,07,06,1, 12.0,1,1, 13.694, 10515.257, 406.243, 52823.935 24/06/04,07:53:23,08,06,1, 12.0,1,1, 13.694, 10514.840, 406.759, 52823.111 24/06/04,07:53:23,09,06,1, 12.0,1,1, 13.694, 10515.281, 407.373, 52824.903 24/06/04,07:53:23,10,06,1, 12.0,1,1, 13.694, 10515.004, 405.788, 52822.870 24/06/04,07:53:23,11,06,1, 12.0,1,1, 13.694, 10514.529, 407.157, 52823.330 24/06/04,07:53:23,12,06,1, 12.0,1,1, 13.694, 10514.966, 406.695, 52824.206 24/06/04,07:53:23,13,06,1, 12.0,1,1, 13.694, 10514.540, 406.074, 52822.367 24/06/04,07:53:23,14,06,1, 12.0,1,1, 13.694, 10514.810, 407.642, 52824.379 24/06/04,07:53:23,15,06,1, 12.0,1,1, 13.694, 10515.271, 406.330, 52823.989 24/06/04,07:53:23,16,06,1, 12.0,1,1, 13.694, 10514.813, 406.698, 52823.063 24/06/04,07:53:23,17,06,1, 12.0,1,1, 13.694, 10515.263, 407.396, 52824.914 24/06/04,07:53:23,18,06,1, 12.0,1,1, 13.694, 10515.017, 405.781, 52822.913 24/06/04,07:53:23,19,06,1, 12.0,1,1, 13.694, 10514.552, 407.177, 52823.296 24/06/04,07:53:24,00,06,1, 11.9,1,1, 13.696, 10514.551, 407.177, 52823.296 24/06/04,07:53:24,01,06,1, 11.9,1,1, 13.696, 10515.231, 407.435, 52824.828 24/06/04,07:53:24,02,06,1, 11.9,1,1, 13.696, 10515.035, 405.794, 52822.956 24/06/04,07:53:24,03,06,1, 11.9,1,1, 13.696, 10514.521, 407.122, 52823.279 24/06/04,07:53:24,04,06,1, 11.9,1,1, 13.696, 10514.944, 406.782, 52824.260 24/06/04,07:53:24,05,06,1, 11.9,1,1, 13.696, 10514.458, 405.991, 52822.373 24/06/04,07:53:24,06,06,1, 11.9,1,1, 13.696, 10514.708, 407.678, 52824.308 24/06/04,07:53:24,07,06,1, 11.9,1,1, 13.696, 10515.185, 406.325, 52823.910 24/06/04,07:53:24,08,06,1, 11.9,1,1, 13.696, 10514.805, 406.720, 52823.025 24/06/04,07:53:24,09,06,1, 11.9,1,1, 13.696, 10515.219, 407.419, 52824.871 24/06/04,07:53:24,10,06,1, 11.9,1,1, 13.696, 10515.069, 405.842, 52823.020 24/06/04,07:53:24,11,06,1, 11.9,1,1, 13.696, 10514.521, 407.162, 52823.327 24/06/04,07:53:24,12,06,1, 11.9,1,1, 13.696, 10514.964, 406.780, 52824.222 24/06/04,07:53:24,13,06,1, 11.9,1,1, 13.696, 10514.492, 406.039, 52822.305 24/06/04,07:53:24,14,06,1, 11.9,1,1, 13.696, 10514.697, 407.645, 52824.259 24/06/04,07:53:24,15,06,1, 11.9,1,1, 13.696, 10515.171, 406.363, 52824.112 24/06/04,07:53:24,16,06,1, 11.9,1,1, 13.696, 10514.787, 406.658, 52823.081 24/06/04,07:53:24,17,06,1, 11.9,1,1, 13.696, 10515.228, 407.463, 52824.930 24/06/04,07:53:24,18,06,1, 11.9,1,1, 13.696, 10515.064, 405.853, 52822.954 24/06/04,07:53:24,19,06,1, 11.9,1,1, 13.696, 10514.532, 407.135, 52823.295 24/06/04,07:53:25,00,06,1, 11.9,1,1, 13.692, 10514.526, 407.135, 52823.295 24/06/04,07:53:25,01,06,1, 11.9,1,1, 13.692, 10515.215, 407.475, 52824.840 24/06/04,07:53:25,02,06,1, 11.9,1,1, 13.692, 10515.010, 405.819, 52822.993 24/06/04,07:53:25,03,06,1, 11.9,1,1, 13.692, 10514.494, 407.114, 52823.276 24/06/04,07:53:25,04,06,1, 11.9,1,1, 13.692, 10514.912, 406.834, 52824.191 24/06/04,07:53:25,05,06,1, 11.9,1,1, 13.692, 10514.448, 405.976, 52822.288 24/06/04,07:53:25,06,06,1, 11.9,1,1, 13.692, 10514.604, 407.616, 52824.286 24/06/04,07:53:25,07,06,1, 11.9,1,1, 13.692, 10515.075, 406.298, 52823.977 24/06/04,07:53:25,08,06,1, 11.9,1,1, 13.692, 10514.880, 406.746, 52823.657 24/06/04,07:53:25,09,06,1, 11.9,1,1, 13.692, 10515.099, 407.353, 52824.356 24/06/04,07:53:25,10,06,1, 11.9,1,1, 13.692, 10514.927, 405.882, 52823.265 24/06/04,07:53:25,11,06,1, 11.9,1,1, 13.692, 10514.786, 407.066, 52823.341 24/06/04,07:53:25,12,06,1, 11.9,1,1, 13.692, 10514.662, 406.707, 52823.800 24/06/04,07:53:25,13,06,1, 11.9,1,1, 13.692, 10514.536, 406.047, 52822.931 24/06/04,07:53:25,14,06,1, 11.9,1,1, 13.692, 10514.754, 407.566, 52823.891 24/06/04,07:53:25,15,06,1, 11.9,1,1, 13.692, 10514.870, 406.340, 52823.879 24/06/04,07:53:25,16,06,1, 11.9,1,1, 13.692, 10515.023, 406.667, 52823.487 24/06/04,07:53:25,17,06,1, 11.9,1,1, 13.692, 10515.114, 407.394, 52824.474 24/06/04,07:53:25,18,06,1, 11.9,1,1, 13.692, 10514.939, 405.860, 52823.451 24/06/04,07:53:25,19,06,1, 11.9,1,1, 13.692, 10514.804, 407.121, 52823.486 24/06/04,07:53:26,00,06,1, 11.9,1,1, 13.694, 10514.802, 407.121, 52823.486 24/06/04,07:53:26,01,06,1, 11.9,1,1, 13.694, 10515.053, 407.357, 52824.411 24/06/04,07:53:26,02,06,1, 11.9,1,1, 13.694, 10514.904, 405.777, 52823.344 24/06/04,07:53:26,03,06,1, 11.9,1,1, 13.694, 10514.777, 407.109, 52823.417 24/06/04,07:53:26,04,06,1, 11.9,1,1, 13.694, 10514.625, 406.737, 52823.801 24/06/04,07:53:26,05,06,1, 11.9,1,1, 13.694, 10514.500, 406.035, 52822.944 24/06/04,07:53:26,06,06,1, 11.9,1,1, 13.694, 10514.713, 407.586, 52823.939 24/06/04,07:53:26,07,06,1, 11.9,1,1, 13.694, 10514.874, 406.267, 52823.838 24/06/04,07:53:26,08,06,1, 11.9,1,1, 13.694, 10515.021, 406.722, 52823.466 24/06/04,07:53:26,09,06,1, 11.9,1,1, 13.694, 10515.095, 407.326, 52824.437 24/06/04,07:53:26,10,06,1, 11.9,1,1, 13.694, 10514.718, 405.885, 52823.557 24/06/04,07:53:26,11,06,1, 11.9,1,1, 13.694, 10515.020, 407.069, 52823.472 24/06/04,07:53:26,12,06,1, 11.9,1,1, 13.694, 10514.363, 406.691, 52823.322 24/06/04,07:53:26,13,06,1, 11.9,1,1, 13.694, 10514.643, 406.113, 52823.343 24/06/04,07:53:26,14,06,1, 11.9,1,1, 13.694, 10514.844, 407.467, 52823.511 24/06/04,07:53:26,15,06,1, 11.9,1,1, 13.694, 10514.594, 406.350, 52823.789 24/06/04,07:53:26,16,06,1, 11.9,1,1, 13.694, 10515.237, 406.722, 52823.935 24/06/04,07:53:26,17,06,1, 11.9,1,1, 13.694, 10514.958, 407.309, 52823.917 24/06/04,07:53:26,18,06,1, 11.9,1,1, 13.694, 10514.803, 405.914, 52823.684 24/06/04,07:53:26,19,06,1, 11.9,1,1, 13.694, 10515.070, 407.068, 52823.484 24/06/04,07:53:27,00,08,1, 11.9,1,1, 13.694, 10515.069, 407.068, 52823.484 24/06/04,07:53:27,01,08,1, 11.9,1,1, 13.694, 10514.945, 407.252, 52823.888 24/06/04,07:53:27,02,08,1, 11.9,1,1, 13.694, 10514.695, 405.851, 52823.667 24/06/04,07:53:27,03,08,1, 11.9,1,1, 13.694, 10514.988, 407.106, 52823.504 24/06/04,07:53:27,04,08,1, 11.9,1,1, 13.694, 10514.306, 406.589, 52823.257 24/06/04,07:53:27,05,08,1, 11.9,1,1, 13.694, 10514.599, 406.113, 52823.402 24/06/04,07:53:27,06,08,1, 11.9,1,1, 13.694, 10514.818, 407.492, 52823.577 24/06/04,07:53:27,07,08,1, 11.9,1,1, 13.694, 10514.576, 406.239, 52823.772 24/06/04,07:53:27,08,08,1, 11.9,1,1, 13.694, 10515.226, 406.721, 52823.923 24/06/04,07:53:27,09,08,1, 11.9,1,1, 13.694, 10514.844, 407.224, 52823.801 24/06/04,07:53:27,10,08,1, 11.9,1,1, 13.694, 10514.739, 405.893, 52823.645 24/06/04,07:53:27,11,08,1, 11.9,1,1, 13.694, 10514.972, 407.067, 52823.508 24/06/04,07:53:27,12,08,1, 11.9,1,1, 13.694, 10514.329, 406.616, 52823.291 24/06/04,07:53:27,13,08,1, 11.9,1,1, 13.694, 10514.662, 406.145, 52823.519 24/06/04,07:53:27,14,08,1, 11.9,1,1, 13.694, 10514.831, 407.414, 52823.657 24/06/04,07:53:27,15,08,1, 11.9,1,1, 13.694, 10514.593, 406.286, 52823.859 24/06/04,07:53:27,16,08,1, 11.9,1,1, 13.694, 10515.270, 406.687, 52823.979 24/06/04,07:53:27,17,08,1, 11.9,1,1, 13.694, 10514.889, 407.231, 52823.797 24/06/04,07:53:27,18,08,1, 11.9,1,1, 13.694, 10514.739, 405.810, 52823.593 24/06/04,07:53:27,19,08,1, 11.9,1,1, 13.694, 10514.929, 407.110, 52823.446 24/06/04,07:53:28,00,08,1, 11.9,1,1, 13.694, 10514.927, 407.110, 52823.446 24/06/04,07:53:28,01,08,1, 11.9,1,1, 13.694, 10514.880, 407.158, 52823.719 24/06/04,07:53:28,02,08,1, 11.9,1,1, 13.694, 10514.704, 405.801, 52823.548 24/06/04,07:53:28,03,08,1, 11.9,1,1, 13.694, 10514.957, 407.092, 52823.497 24/06/04,07:53:28,04,08,1, 11.9,1,1, 13.694, 10514.225, 406.561, 52823.371 24/06/04,07:53:28,05,08,1, 11.9,1,1, 13.694, 10514.643, 406.171, 52823.567 24/06/04,07:53:28,06,08,1, 11.9,1,1, 13.694, 10514.817, 407.468, 52823.689 24/06/04,07:53:28,07,08,1, 11.9,1,1, 13.694, 10514.605, 406.220, 52823.773 24/06/04,07:53:28,08,08,1, 11.9,1,1, 13.694, 10515.316, 406.746, 52823.916 24/06/04,07:53:28,09,08,1, 11.9,1,1, 13.694, 10514.921, 407.154, 52823.776 24/06/04,07:53:28,10,08,1, 11.9,1,1, 13.694, 10514.711, 405.863, 52823.637 24/06/04,07:53:28,11,08,1, 11.9,1,1, 13.694, 10514.882, 407.045, 52823.397 24/06/04,07:53:28,12,08,1, 11.9,1,1, 13.694, 10514.270, 406.535, 52823.309 24/06/04,07:53:28,13,08,1, 11.9,1,1, 13.694, 10514.678, 406.145, 52823.600 24/06/04,07:53:28,14,08,1, 11.9,1,1, 13.694, 10514.816, 407.466, 52823.671 24/06/04,07:53:28,15,08,1, 11.9,1,1, 13.694, 10514.598, 406.218, 52823.833 24/06/04,07:53:28,16,08,1, 11.9,1,1, 13.694, 10515.273, 406.739, 52823.957 24/06/04,07:53:28,17,08,1, 11.9,1,1, 13.694, 10514.871, 407.137, 52823.735 24/06/04,07:53:28,18,08,1, 11.9,1,1, 13.694, 10514.705, 405.814, 52823.617 24/06/04,07:53:28,19,08,1, 11.9,1,1, 13.694, 10514.890, 407.097, 52823.411 24/06/04,07:53:29,00,08,1, 11.9,1,1, 13.694, 10514.885, 407.097, 52823.411 24/06/04,07:53:29,01,08,1, 11.9,1,1, 13.694, 10514.821, 407.077, 52823.744 24/06/04,07:53:29,02,08,1, 11.9,1,1, 13.694, 10514.639, 405.792, 52823.511 24/06/04,07:53:29,03,08,1, 11.9,1,1, 13.694, 10514.892, 407.122, 52823.409 24/06/04,07:53:29,04,08,1, 11.9,1,1, 13.694, 10514.230, 406.511, 52823.299 24/06/04,07:53:29,05,08,1, 11.9,1,1, 13.694, 10514.696, 406.200, 52823.570 24/06/04,07:53:29,06,08,1, 11.9,1,1, 13.694, 10514.847, 407.445, 52823.773 24/06/04,07:53:29,07,08,1, 11.9,1,1, 13.694, 10514.593, 406.136, 52823.861 24/06/04,07:53:29,08,08,1, 11.9,1,1, 13.694, 10515.303, 406.801, 52823.936 24/06/04,07:53:29,09,08,1, 11.9,1,1, 13.694, 10514.773, 407.077, 52823.715 24/06/04,07:53:29,10,08,1, 11.9,1,1, 13.694, 10514.600, 405.831, 52823.458 24/06/04,07:53:29,11,08,1, 11.9,1,1, 13.694, 10514.877, 407.113, 52823.325 24/06/04,07:53:29,12,08,1, 11.9,1,1, 13.694, 10514.241, 406.511, 52823.339 24/06/04,07:53:29,13,08,1, 11.9,1,1, 13.694, 10514.675, 406.215, 52823.565 24/06/04,07:53:29,14,08,1, 11.9,1,1, 13.694, 10514.822, 407.453, 52823.786 24/06/04,07:53:29,15,08,1, 11.9,1,1, 13.694, 10514.645, 406.166, 52823.919 24/06/04,07:53:29,16,08,1, 11.9,1,1, 13.694, 10515.305, 406.804, 52824.004 24/06/04,07:53:29,17,08,1, 11.9,1,1, 13.694, 10514.778, 407.050, 52823.729 24/06/04,07:53:29,18,08,1, 11.9,1,1, 13.694, 10514.610, 405.817, 52823.472 24/06/04,07:53:29,19,08,1, 11.9,1,1, 13.694, 10514.908, 407.172, 52823.277 24/06/04,07:53:30,00,08,1, 11.9,1,1, 13.698, 10514.902, 407.172, 52823.277 24/06/04,07:53:30,01,08,1, 11.9,1,1, 13.698, 10514.713, 406.994, 52823.593 24/06/04,07:53:30,02,08,1, 11.9,1,1, 13.698, 10514.602, 405.841, 52823.447 24/06/04,07:53:30,03,08,1, 11.9,1,1, 13.698, 10514.798, 407.203, 52823.429 24/06/04,07:53:30,04,08,1, 11.9,1,1, 13.698, 10514.178, 406.442, 52823.333 24/06/04,07:53:30,05,08,1, 11.9,1,1, 13.698, 10514.767, 406.357, 52823.583 24/06/04,07:53:30,06,08,1, 11.9,1,1, 13.698, 10514.868, 407.494, 52823.817 24/06/04,07:53:30,07,08,1, 11.9,1,1, 13.698, 10514.671, 406.113, 52823.882 24/06/04,07:53:30,08,08,1, 11.9,1,1, 13.698, 10515.245, 406.819, 52823.885 24/06/04,07:53:30,09,08,1, 11.9,1,1, 13.698, 10514.616, 406.974, 52823.597 24/06/04,07:53:30,10,08,1, 11.9,1,1, 13.698, 10514.556, 405.844, 52823.488 24/06/04,07:53:30,11,08,1, 11.9,1,1, 13.698, 10514.770, 407.155, 52823.398 24/06/04,07:53:30,12,08,1, 11.9,1,1, 13.698, 10514.186, 406.461, 52823.382 24/06/04,07:53:30,13,08,1, 11.9,1,1, 13.698, 10514.780, 406.359, 52823.680 24/06/04,07:53:30,14,08,1, 11.9,1,1, 13.698, 10514.829, 407.487, 52823.746 24/06/04,07:53:30,15,08,1, 11.9,1,1, 13.698, 10514.665, 406.068, 52823.947 24/06/04,07:53:30,16,08,1, 11.9,1,1, 13.698, 10515.235, 406.800, 52823.898 24/06/04,07:53:30,17,08,1, 11.9,1,1, 13.698, 10514.645, 406.972, 52823.620 24/06/04,07:53:30,18,08,1, 11.9,1,1, 13.698, 10514.581, 405.846, 52823.468 24/06/04,07:53:30,19,08,1, 11.9,1,1, 13.698, 10514.760, 407.174, 52823.283 24/06/04,07:53:31,00,08,1, 11.9,1,1, 13.696, 10514.752, 407.174, 52823.283 24/06/04,07:53:31,01,08,1, 11.9,1,1, 13.696, 10514.539, 406.879, 52823.558 24/06/04,07:53:31,02,08,1, 11.9,1,1, 13.696, 10514.493, 405.864, 52823.405 24/06/04,07:53:31,03,08,1, 11.9,1,1, 13.696, 10514.686, 407.255, 52823.421 24/06/04,07:53:31,04,08,1, 11.9,1,1, 13.696, 10514.167, 406.358, 52823.461 24/06/04,07:53:31,05,08,1, 11.9,1,1, 13.696, 10514.824, 406.436, 52823.727 24/06/04,07:53:31,06,08,1, 11.9,1,1, 13.696, 10514.875, 407.429, 52823.826 24/06/04,07:53:31,07,08,1, 11.9,1,1, 13.696, 10514.639, 405.991, 52823.822 24/06/04,07:53:31,08,08,1, 11.9,1,1, 13.696, 10515.194, 406.898, 52823.803 24/06/04,07:53:31,09,08,1, 11.9,1,1, 13.696, 10514.471, 406.849, 52823.432 24/06/04,07:53:31,10,08,1, 11.9,1,1, 13.696, 10514.535, 405.855, 52823.436 24/06/04,07:53:31,11,08,1, 11.9,1,1, 13.696, 10514.641, 407.223, 52823.367 24/06/04,07:53:31,12,08,1, 11.9,1,1, 13.696, 10514.182, 406.441, 52823.443 24/06/04,07:53:31,13,08,1, 11.9,1,1, 13.696, 10514.831, 406.452, 52823.743 24/06/04,07:53:31,14,08,1, 11.9,1,1, 13.696, 10514.869, 407.426, 52823.924 24/06/04,07:53:31,15,08,1, 11.9,1,1, 13.696, 10514.674, 406.014, 52823.850 24/06/04,07:53:31,16,08,1, 11.9,1,1, 13.696, 10515.154, 406.878, 52823.722 24/06/04,07:53:31,17,08,1, 11.9,1,1, 13.696, 10514.457, 406.866, 52823.499 24/06/04,07:53:31,18,08,1, 11.9,1,1, 13.696, 10514.486, 405.888, 52823.407 24/06/04,07:53:31,19,08,1, 11.9,1,1, 13.696, 10514.673, 407.297, 52823.375 24/06/04,07:53:32,00,08,1, 11.9,1,1, 13.696, 10514.668, 407.297, 52823.375 24/06/04,07:53:32,01,08,1, 11.9,1,1, 13.696, 10514.328, 406.773, 52823.324 24/06/04,07:53:32,02,08,1, 11.9,1,1, 13.696, 10514.422, 405.916, 52823.357 24/06/04,07:53:32,03,08,1, 11.9,1,1, 13.696, 10514.592, 407.355, 52823.358 24/06/04,07:53:32,04,08,1, 11.9,1,1, 13.696, 10514.237, 406.395, 52823.537 24/06/04,07:53:32,05,08,1, 11.9,1,1, 13.696, 10514.933, 406.538, 52823.890 24/06/04,07:53:32,06,08,1, 11.9,1,1, 13.696, 10514.797, 407.393, 52823.880 24/06/04,07:53:32,07,08,1, 11.9,1,1, 13.696, 10514.680, 405.949, 52823.789 24/06/04,07:53:32,08,08,1, 11.9,1,1, 13.696, 10515.045, 406.939, 52823.622 24/06/04,07:53:32,09,08,1, 11.9,1,1, 13.696, 10514.343, 406.720, 52823.289 24/06/04,07:53:32,10,08,1, 11.9,1,1, 13.696, 10514.394, 405.958, 52823.323 24/06/04,07:53:32,11,08,1, 11.9,1,1, 13.696, 10514.608, 407.341, 52823.475 24/06/04,07:53:32,12,08,1, 11.9,1,1, 13.696, 10514.221, 406.398, 52823.680 24/06/04,07:53:32,13,08,1, 11.9,1,1, 13.696, 10514.950, 406.555, 52823.887 24/06/04,07:53:32,14,08,1, 11.9,1,1, 13.696, 10514.850, 407.354, 52823.885 24/06/04,07:53:32,15,08,1, 11.9,1,1, 13.696, 10514.646, 405.962, 52823.777 24/06/04,07:53:32,16,08,1, 11.9,1,1, 13.696, 10515.038, 406.966, 52823.640 24/06/04,07:53:32,17,08,1, 11.9,1,1, 13.696, 10514.380, 406.763, 52823.380 24/06/04,07:53:32,18,08,1, 11.9,1,1, 13.696, 10514.413, 405.925, 52823.345 24/06/04,07:53:32,19,08,1, 11.9,1,1, 13.696, 10514.650, 407.363, 52823.447 24/06/04,07:53:33,00,08,1, 11.9,1,1, 13.697, 10514.643, 407.363, 52823.447 24/06/04,07:53:33,01,08,1, 11.9,1,1, 13.697, 10513.971, 406.701, 52823.248 24/06/04,07:53:33,02,08,1, 11.9,1,1, 13.697, 10514.683, 406.098, 52823.767 24/06/04,07:53:33,03,08,1, 11.9,1,1, 13.697, 10514.487, 407.378, 52823.101 24/06/04,07:53:33,04,08,1, 11.9,1,1, 13.697, 10514.219, 406.343, 52824.084 24/06/04,07:53:33,05,08,1, 11.9,1,1, 13.697, 10515.257, 406.721, 52824.025 24/06/04,07:53:33,06,08,1, 11.9,1,1, 13.697, 10514.539, 407.288, 52823.624 24/06/04,07:53:33,07,08,1, 11.9,1,1, 13.697, 10514.691, 406.010, 52824.226 24/06/04,07:53:33,08,08,1, 11.9,1,1, 13.697, 10514.923, 406.927, 52823.117 24/06/04,07:53:33,09,08,1, 11.9,1,1, 13.697, 10513.978, 406.691, 52823.244 24/06/04,07:53:33,10,08,1, 11.9,1,1, 13.697, 10514.642, 406.113, 52823.796 24/06/04,07:53:33,11,08,1, 11.9,1,1, 13.697, 10514.442, 407.360, 52823.021 24/06/04,07:53:33,12,08,1, 11.9,1,1, 13.697, 10514.303, 406.381, 52824.071 24/06/04,07:53:33,13,08,1, 11.9,1,1, 13.697, 10515.219, 406.652, 52823.994 24/06/04,07:53:33,14,08,1, 11.9,1,1, 13.697, 10514.481, 407.275, 52823.473 24/06/04,07:53:33,15,08,1, 11.9,1,1, 13.697, 10514.725, 406.017, 52824.244 24/06/04,07:53:33,16,08,1, 11.9,1,1, 13.697, 10514.954, 406.974, 52823.256 24/06/04,07:53:33,17,08,1, 11.9,1,1, 13.697, 10513.946, 406.669, 52823.367 24/06/04,07:53:33,18,08,1, 11.9,1,1, 13.697, 10514.667, 406.060, 52823.787 24/06/04,07:53:33,19,08,1, 11.9,1,1, 13.697, 10514.459, 407.415, 52823.121 24/06/04,07:53:34,00,08,1, 11.9,1,1, 13.698, 10514.451, 407.415, 52823.121 24/06/04,07:53:34,01,08,1, 11.9,1,1, 13.698, 10513.813, 406.645, 52823.319 24/06/04,07:53:34,02,08,1, 11.9,1,1, 13.698, 10514.721, 406.257, 52823.787 24/06/04,07:53:34,03,08,1, 11.9,1,1, 13.698, 10514.427, 407.436, 52823.191 24/06/04,07:53:34,04,08,1, 11.9,1,1, 13.698, 10514.373, 406.352, 52824.299 24/06/04,07:53:34,05,08,1, 11.9,1,1, 13.698, 10515.291, 406.829, 52823.888 24/06/04,07:53:34,06,08,1, 11.9,1,1, 13.698, 10514.338, 407.201, 52823.569 24/06/04,07:53:34,07,08,1, 11.9,1,1, 13.698, 10514.593, 405.975, 52824.140 24/06/04,07:53:34,08,08,1, 11.9,1,1, 13.698, 10514.716, 407.064, 52822.929 24/06/04,07:53:34,09,08,1, 11.9,1,1, 13.698, 10513.872, 406.615, 52823.422 24/06/04,07:53:34,10,08,1, 11.9,1,1, 13.698, 10514.743, 406.280, 52823.977 24/06/04,07:53:34,11,08,1, 11.9,1,1, 13.698, 10514.424, 407.450, 52823.182 24/06/04,07:53:34,12,08,1, 11.9,1,1, 13.698, 10514.371, 406.340, 52824.332 24/06/04,07:53:34,13,08,1, 11.9,1,1, 13.698, 10515.274, 406.828, 52823.989 24/06/04,07:53:34,14,08,1, 11.9,1,1, 13.698, 10514.308, 407.148, 52823.477 24/06/04,07:53:34,15,08,1, 11.9,1,1, 13.698, 10514.651, 405.997, 52824.158 24/06/04,07:53:34,16,08,1, 11.9,1,1, 13.698, 10514.675, 407.100, 52823.138 24/06/04,07:53:34,17,08,1, 11.9,1,1, 13.698, 10513.784, 406.694, 52823.549 24/06/04,07:53:34,18,08,1, 11.9,1,1, 13.698, 10514.721, 406.311, 52823.863 24/06/04,07:53:34,19,08,1, 11.9,1,1, 13.698, 10514.406, 407.463, 52823.228 24/06/04,07:53:35,00,08,1, 11.9,1,1, 13.697, 10514.401, 407.463, 52823.228 24/06/04,07:53:35,01,08,1, 11.9,1,1, 13.697, 10513.771, 406.653, 52823.527 24/06/04,07:53:35,02,08,1, 11.9,1,1, 13.697, 10514.796, 406.442, 52823.925 24/06/04,07:53:35,03,08,1, 11.9,1,1, 13.697, 10514.388, 407.468, 52823.320 24/06/04,07:53:35,04,08,1, 11.9,1,1, 13.697, 10514.450, 406.296, 52824.366 24/06/04,07:53:35,05,08,1, 11.9,1,1, 13.697, 10515.154, 406.861, 52823.776 24/06/04,07:53:35,06,08,1, 11.9,1,1, 13.697, 10514.154, 407.059, 52823.413 24/06/04,07:53:35,07,08,1, 11.9,1,1, 13.697, 10514.582, 405.986, 52824.016 24/06/04,07:53:35,08,08,1, 11.9,1,1, 13.697, 10514.513, 407.220, 52822.965 24/06/04,07:53:35,09,08,1, 11.9,1,1, 13.697, 10513.771, 406.641, 52823.556 24/06/04,07:53:35,10,08,1, 11.9,1,1, 13.697, 10514.804, 406.414, 52823.894 24/06/04,07:53:35,11,08,1, 11.9,1,1, 13.697, 10514.399, 407.506, 52823.323 24/06/04,07:53:35,12,08,1, 11.9,1,1, 13.697, 10514.414, 406.271, 52824.398 24/06/04,07:53:35,13,08,1, 11.9,1,1, 13.697, 10515.138, 406.893, 52823.758 24/06/04,07:53:35,14,08,1, 11.9,1,1, 13.697, 10514.163, 407.054, 52823.416 24/06/04,07:53:35,15,08,1, 11.9,1,1, 13.697, 10514.565, 406.037, 52824.113 24/06/04,07:53:35,16,08,1, 11.9,1,1, 13.697, 10514.464, 407.235, 52822.975 24/06/04,07:53:35,17,08,1, 11.9,1,1, 13.697, 10513.807, 406.656, 52823.642 24/06/04,07:53:35,18,08,1, 11.9,1,1, 13.697, 10514.836, 406.448, 52823.992 24/06/04,07:53:35,19,08,1, 11.9,1,1, 13.697, 10514.394, 407.512, 52823.369 24/06/04,07:53:36,00,07,1, 11.9,1,1, 13.698, 10514.393, 407.512, 52823.369 24/06/04,07:53:36,01,07,1, 11.9,1,1, 13.698, 10513.758, 406.607, 52823.723 24/06/04,07:53:36,02,07,1, 11.9,1,1, 13.698, 10514.910, 406.584, 52824.025 24/06/04,07:53:36,03,07,1, 11.9,1,1, 13.698, 10514.309, 407.523, 52823.451 24/06/04,07:53:36,04,07,1, 11.9,1,1, 13.698, 10514.497, 406.283, 52824.418 24/06/04,07:53:36,05,07,1, 11.9,1,1, 13.698, 10515.011, 406.975, 52823.550 24/06/04,07:53:36,06,07,1, 11.9,1,1, 13.698, 10513.955, 406.972, 52823.306 24/06/04,07:53:36,07,07,1, 11.9,1,1, 13.698, 10514.486, 406.068, 52823.914 24/06/04,07:53:36,08,07,1, 11.9,1,1, 13.698, 10514.322, 407.351, 52822.967 24/06/04,07:53:36,09,07,1, 11.9,1,1, 13.698, 10513.805, 406.618, 52823.748 24/06/04,07:53:36,10,07,1, 11.9,1,1, 13.698, 10514.853, 406.599, 52823.964 24/06/04,07:53:36,11,07,1, 11.9,1,1, 13.698, 10514.333, 407.520, 52823.512 24/06/04,07:53:36,12,07,1, 11.9,1,1, 13.698, 10514.476, 406.199, 52824.536 24/06/04,07:53:36,13,07,1, 11.9,1,1, 13.698, 10514.972, 407.020, 52823.534 24/06/04,07:53:36,14,07,1, 11.9,1,1, 13.698, 10513.930, 406.940, 52823.322 24/06/04,07:53:36,15,07,1, 11.9,1,1, 13.698, 10514.445, 406.130, 52823.993 24/06/04,07:53:36,16,07,1, 11.9,1,1, 13.698, 10514.276, 407.331, 52822.941 24/06/04,07:53:36,17,07,1, 11.9,1,1, 13.698, 10513.827, 406.588, 52823.799 24/06/04,07:53:36,18,07,1, 11.9,1,1, 13.698, 10514.917, 406.672, 52823.980 24/06/04,07:53:36,19,07,1, 11.9,1,1, 13.698, 10514.313, 407.490, 52823.482 24/06/04,07:53:37,00,08,1, 11.9,1,1, 13.699, 10514.309, 407.490, 52823.482 24/06/04,07:53:37,01,08,1, 11.9,1,1, 13.699, 10513.846, 406.611, 52824.032 24/06/04,07:53:37,02,08,1, 11.9,1,1, 13.699, 10514.953, 406.788, 52824.037 24/06/04,07:53:37,03,08,1, 11.9,1,1, 13.699, 10514.277, 407.463, 52823.479 24/06/04,07:53:37,04,08,1, 11.9,1,1, 13.699, 10514.420, 406.188, 52824.407 24/06/04,07:53:37,05,08,1, 11.9,1,1, 13.699, 10514.764, 407.075, 52823.337 24/06/04,07:53:37,06,08,1, 11.9,1,1, 13.699, 10513.707, 406.870, 52823.340 24/06/04,07:53:37,07,08,1, 11.9,1,1, 13.699, 10514.375, 406.206, 52823.898 24/06/04,07:53:37,08,08,1, 11.9,1,1, 13.699, 10514.183, 407.445, 52823.026 24/06/04,07:53:37,09,08,1, 11.9,1,1, 13.699, 10513.903, 406.567, 52824.046 24/06/04,07:53:37,10,08,1, 11.9,1,1, 13.699, 10514.964, 406.767, 52824.071 24/06/04,07:53:37,11,08,1, 11.9,1,1, 13.699, 10514.213, 407.433, 52823.499 24/06/04,07:53:37,12,08,1, 11.9,1,1, 13.699, 10514.497, 406.173, 52824.351 24/06/04,07:53:37,13,08,1, 11.9,1,1, 13.699, 10514.729, 407.108, 52823.373 24/06/04,07:53:37,14,08,1, 11.9,1,1, 13.699, 10513.669, 406.898, 52823.372 24/06/04,07:53:37,15,08,1, 11.9,1,1, 13.699, 10514.399, 406.186, 52823.898 24/06/04,07:53:37,16,08,1, 11.9,1,1, 13.699, 10514.187, 407.520, 52823.061 24/06/04,07:53:37,17,08,1, 11.9,1,1, 13.699, 10513.889, 406.577, 52824.146 24/06/04,07:53:37,18,08,1, 11.9,1,1, 13.699, 10514.951, 406.811, 52824.041 24/06/04,07:53:37,19,08,1, 11.9,1,1, 13.699, 10514.297, 407.457, 52823.550 24/06/04,07:53:38,00,08,1, 11.8,1,1, 13.696, 10514.293, 407.457, 52823.550 24/06/04,07:53:38,01,08,1, 11.8,1,1, 13.696, 10514.015, 406.459, 52823.879 24/06/04,07:53:38,02,08,1, 11.8,1,1, 13.696, 10514.768, 406.897, 52824.024 24/06/04,07:53:38,03,08,1, 11.8,1,1, 13.696, 10514.425, 407.422, 52823.824 24/06/04,07:53:38,04,08,1, 11.8,1,1, 13.696, 10514.242, 406.029, 52823.777 24/06/04,07:53:38,05,08,1, 11.8,1,1, 13.696, 10514.479, 407.228, 52823.627 24/06/04,07:53:38,06,08,1, 11.8,1,1, 13.696, 10513.830, 406.767, 52823.371 24/06/04,07:53:38,07,08,1, 11.8,1,1, 13.696, 10514.090, 406.298, 52823.539 24/06/04,07:53:38,08,08,1, 11.8,1,1, 13.696, 10514.287, 407.617, 52823.649 24/06/04,07:53:38,09,08,1, 11.8,1,1, 13.696, 10514.013, 406.490, 52823.969 24/06/04,07:53:38,10,08,1, 11.8,1,1, 13.696, 10514.685, 406.889, 52823.958 24/06/04,07:53:38,11,08,1, 11.8,1,1, 13.696, 10514.412, 407.382, 52823.750 24/06/04,07:53:38,12,08,1, 11.8,1,1, 13.696, 10514.232, 406.081, 52823.661 24/06/04,07:53:38,13,08,1, 11.8,1,1, 13.696, 10514.512, 407.242, 52823.583 24/06/04,07:53:38,14,08,1, 11.8,1,1, 13.696, 10513.772, 406.861, 52823.411 24/06/04,07:53:38,15,08,1, 11.8,1,1, 13.696, 10514.131, 406.242, 52823.461 24/06/04,07:53:38,16,08,1, 11.8,1,1, 13.696, 10514.346, 407.708, 52823.721 24/06/04,07:53:38,17,08,1, 11.8,1,1, 13.696, 10514.070, 406.459, 52823.833 24/06/04,07:53:38,18,08,1, 11.8,1,1, 13.696, 10514.777, 406.926, 52824.035 24/06/04,07:53:38,19,08,1, 11.8,1,1, 13.696, 10514.384, 407.373, 52823.792 24/06/04,07:53:39,00,08,1, 11.8,1,1, 13.700, 10514.376, 407.373, 52823.792 24/06/04,07:53:39,01,08,1, 11.8,1,1, 13.700, 10514.155, 406.416, 52823.857 24/06/04,07:53:39,02,08,1, 11.8,1,1, 13.700, 10514.780, 406.995, 52824.106 24/06/04,07:53:39,03,08,1, 11.8,1,1, 13.700, 10514.295, 407.301, 52823.850 24/06/04,07:53:39,04,08,1, 11.8,1,1, 13.700, 10514.120, 406.046, 52823.563 24/06/04,07:53:39,05,08,1, 11.8,1,1, 13.700, 10514.385, 407.318, 52823.593 24/06/04,07:53:39,06,08,1, 11.8,1,1, 13.700, 10513.733, 406.713, 52823.442 24/06/04,07:53:39,07,08,1, 11.8,1,1, 13.700, 10514.190, 406.468, 52823.524 24/06/04,07:53:39,08,08,1, 11.8,1,1, 13.700, 10514.283, 407.678, 52823.792 24/06/04,07:53:39,09,08,1, 11.8,1,1, 13.700, 10514.128, 406.400, 52824.069 24/06/04,07:53:39,10,08,1, 11.8,1,1, 13.700, 10514.754, 406.996, 52824.095 24/06/04,07:53:39,11,08,1, 11.8,1,1, 13.700, 10514.268, 407.274, 52823.793 24/06/04,07:53:39,12,08,1, 11.8,1,1, 13.700, 10514.198, 406.046, 52823.577 24/06/04,07:53:39,13,08,1, 11.8,1,1, 13.700, 10514.341, 407.301, 52823.499 24/06/04,07:53:39,14,08,1, 11.8,1,1, 13.700, 10513.679, 406.725, 52823.417 24/06/04,07:53:39,15,08,1, 11.8,1,1, 13.700, 10514.134, 406.399, 52823.657 24/06/04,07:53:39,16,08,1, 11.8,1,1, 13.700, 10514.296, 407.642, 52823.823 24/06/04,07:53:39,17,08,1, 11.8,1,1, 13.700, 10514.102, 406.393, 52823.906 24/06/04,07:53:39,18,08,1, 11.8,1,1, 13.700, 10514.752, 406.994, 52823.958 24/06/04,07:53:39,19,08,1, 11.8,1,1, 13.700, 10514.254, 407.254, 52823.749 24/06/04,07:53:40,00,08,1, 11.9,1,1, 13.699, 10514.251, 407.254, 52823.749 24/06/04,07:53:40,01,08,1, 11.9,1,1, 13.699, 10514.148, 406.308, 52823.963 24/06/04,07:53:40,02,08,1, 11.9,1,1, 13.699, 10514.718, 407.035, 52824.002 24/06/04,07:53:40,03,08,1, 11.9,1,1, 13.699, 10514.135, 407.197, 52823.732 24/06/04,07:53:40,04,08,1, 11.9,1,1, 13.699, 10513.999, 406.044, 52823.490 24/06/04,07:53:40,05,08,1, 11.9,1,1, 13.699, 10514.260, 407.409, 52823.371 24/06/04,07:53:40,06,08,1, 11.9,1,1, 13.699, 10513.667, 406.705, 52823.424 24/06/04,07:53:40,07,08,1, 11.9,1,1, 13.699, 10514.213, 406.531, 52823.762 24/06/04,07:53:40,08,08,1, 11.9,1,1, 13.699, 10514.366, 407.723, 52823.931 24/06/04,07:53:40,09,08,1, 11.9,1,1, 13.699, 10514.132, 406.313, 52823.956 24/06/04,07:53:40,10,08,1, 11.9,1,1, 13.699, 10514.695, 407.094, 52823.964 24/06/04,07:53:40,11,08,1, 11.9,1,1, 13.699, 10514.128, 407.200, 52823.731 24/06/04,07:53:40,12,08,1, 11.9,1,1, 13.699, 10514.026, 406.023, 52823.564 24/06/04,07:53:40,13,08,1, 11.9,1,1, 13.699, 10514.211, 407.452, 52823.446 24/06/04,07:53:40,14,08,1, 11.9,1,1, 13.699, 10513.644, 406.654, 52823.361 24/06/04,07:53:40,15,08,1, 11.9,1,1, 13.699, 10514.266, 406.563, 52823.738 24/06/04,07:53:40,16,08,1, 11.9,1,1, 13.699, 10514.353, 407.664, 52823.878 24/06/04,07:53:40,17,08,1, 11.9,1,1, 13.699, 10514.183, 406.327, 52823.967 24/06/04,07:53:40,18,08,1, 11.9,1,1, 13.699, 10514.710, 407.043, 52823.989 24/06/04,07:53:40,19,08,1, 11.9,1,1, 13.699, 10514.139, 407.235, 52823.640 24/06/04,07:53:41,00,08,1, 11.9,1,1, 13.700, 10514.134, 407.235, 52823.640 24/06/04,07:53:41,01,08,1, 11.9,1,1, 13.700, 10514.146, 406.260, 52823.909 24/06/04,07:53:41,02,08,1, 11.9,1,1, 13.700, 10514.667, 407.072, 52823.853 24/06/04,07:53:41,03,08,1, 11.9,1,1, 13.700, 10514.019, 407.103, 52823.542 24/06/04,07:53:41,04,08,1, 11.9,1,1, 13.700, 10513.980, 406.065, 52823.563 24/06/04,07:53:41,05,08,1, 11.9,1,1, 13.700, 10514.183, 407.428, 52823.495 24/06/04,07:53:41,06,08,1, 11.9,1,1, 13.700, 10513.671, 406.687, 52823.461 24/06/04,07:53:41,07,08,1, 11.9,1,1, 13.700, 10514.280, 406.605, 52823.829 24/06/04,07:53:41,08,08,1, 11.9,1,1, 13.700, 10514.377, 407.715, 52824.012 24/06/04,07:53:41,09,08,1, 11.9,1,1, 13.700, 10514.127, 406.238, 52823.911 24/06/04,07:53:41,10,08,1, 11.9,1,1, 13.700, 10514.678, 407.095, 52823.978 24/06/04,07:53:41,11,08,1, 11.9,1,1, 13.700, 10513.982, 407.131, 52823.665 24/06/04,07:53:41,12,08,1, 11.9,1,1, 13.700, 10513.914, 406.036, 52823.367 24/06/04,07:53:41,13,08,1, 11.9,1,1, 13.700, 10514.174, 407.442, 52823.399 24/06/04,07:53:41,14,08,1, 11.9,1,1, 13.700, 10513.660, 406.631, 52823.517 24/06/04,07:53:41,15,08,1, 11.9,1,1, 13.700, 10514.253, 406.623, 52823.855 24/06/04,07:53:41,16,08,1, 11.9,1,1, 13.700, 10514.326, 407.670, 52823.885 24/06/04,07:53:41,17,08,1, 11.9,1,1, 13.700, 10514.120, 406.263, 52823.948 24/06/04,07:53:41,18,08,1, 11.9,1,1, 13.700, 10514.614, 407.092, 52823.902 24/06/04,07:53:41,19,08,1, 11.9,1,1, 13.700, 10513.995, 407.101, 52823.583 24/06/04,07:53:42,00,08,1, 11.9,1,1, 13.701, 10513.992, 407.101, 52823.583 24/06/04,07:53:42,01,08,1, 11.9,1,1, 13.701, 10514.137, 406.227, 52823.901 24/06/04,07:53:42,02,08,1, 11.9,1,1, 13.701, 10514.590, 407.083, 52823.767 24/06/04,07:53:42,03,08,1, 11.9,1,1, 13.701, 10513.916, 407.064, 52823.557 24/06/04,07:53:42,04,08,1, 11.9,1,1, 13.701, 10513.893, 406.049, 52823.595 24/06/04,07:53:42,05,08,1, 11.9,1,1, 13.701, 10514.156, 407.505, 52823.496 24/06/04,07:53:42,06,08,1, 11.9,1,1, 13.701, 10513.633, 406.591, 52823.492 24/06/04,07:53:42,07,08,1, 11.9,1,1, 13.701, 10514.302, 406.682, 52823.798 24/06/04,07:53:42,08,08,1, 11.9,1,1, 13.701, 10514.333, 407.622, 52823.904 24/06/04,07:53:42,09,08,1, 11.9,1,1, 13.701, 10514.103, 406.235, 52823.913 24/06/04,07:53:42,10,08,1, 11.9,1,1, 13.701, 10514.611, 407.058, 52823.778 24/06/04,07:53:42,11,08,1, 11.9,1,1, 13.701, 10513.937, 407.046, 52823.589 24/06/04,07:53:42,12,08,1, 11.9,1,1, 13.701, 10513.918, 406.052, 52823.408 24/06/04,07:53:42,13,08,1, 11.9,1,1, 13.701, 10514.097, 407.483, 52823.458 24/06/04,07:53:42,14,08,1, 11.9,1,1, 13.701, 10513.651, 406.624, 52823.482 24/06/04,07:53:42,15,08,1, 11.9,1,1, 13.701, 10514.309, 406.608, 52823.821 24/06/04,07:53:42,16,08,1, 11.9,1,1, 13.701, 10514.318, 407.614, 52823.949 24/06/04,07:53:42,17,08,1, 11.9,1,1, 13.701, 10514.117, 406.217, 52823.886 24/06/04,07:53:42,18,08,1, 11.9,1,1, 13.701, 10514.562, 407.120, 52823.811 24/06/04,07:53:42,19,08,1, 11.9,1,1, 13.701, 10513.920, 407.016, 52823.455 24/06/04,07:53:43,00,08,1, 11.9,1,1, 13.699, 10513.917, 407.016, 52823.455 24/06/04,07:53:43,01,08,1, 11.9,1,1, 13.699, 10514.134, 406.182, 52823.879 24/06/04,07:53:43,02,08,1, 11.9,1,1, 13.699, 10514.545, 407.073, 52823.739 24/06/04,07:53:43,03,08,1, 11.9,1,1, 13.699, 10513.886, 406.992, 52823.493 24/06/04,07:53:43,04,08,1, 11.9,1,1, 13.699, 10513.945, 406.079, 52823.469 24/06/04,07:53:43,05,08,1, 11.9,1,1, 13.699, 10514.062, 407.448, 52823.486 24/06/04,07:53:43,06,08,1, 11.9,1,1, 13.699, 10513.614, 406.594, 52823.577 24/06/04,07:53:43,07,08,1, 11.9,1,1, 13.699, 10514.303, 406.642, 52823.914 24/06/04,07:53:43,08,08,1, 11.9,1,1, 13.699, 10514.247, 407.588, 52823.964 24/06/04,07:53:43,09,08,1, 11.9,1,1, 13.699, 10514.123, 406.242, 52823.920 24/06/04,07:53:43,10,08,1, 11.9,1,1, 13.699, 10514.567, 407.076, 52823.816 24/06/04,07:53:43,11,08,1, 11.9,1,1, 13.699, 10513.872, 406.958, 52823.494 24/06/04,07:53:43,12,08,1, 11.9,1,1, 13.699, 10513.905, 406.049, 52823.534 24/06/04,07:53:43,13,08,1, 11.9,1,1, 13.699, 10514.037, 407.462, 52823.337 24/06/04,07:53:43,14,08,1, 11.9,1,1, 13.699, 10513.633, 406.596, 52823.695 24/06/04,07:53:43,15,08,1, 11.9,1,1, 13.699, 10514.338, 406.675, 52823.952 24/06/04,07:53:43,16,08,1, 11.9,1,1, 13.699, 10514.276, 407.607, 52823.933 24/06/04,07:53:43,17,08,1, 11.9,1,1, 13.699, 10514.127, 406.189, 52824.076 24/06/04,07:53:43,18,08,1, 11.9,1,1, 13.699, 10514.535, 407.050, 52823.792 24/06/04,07:53:43,19,08,1, 11.9,1,1, 13.699, 10513.854, 407.003, 52823.419 24/06/04,07:53:44,00,08,1, 11.8,1,1, 13.701, 10513.850, 407.003, 52823.419 24/06/04,07:53:44,01,08,1, 11.8,1,1, 13.701, 10514.146, 406.243, 52824.154 24/06/04,07:53:44,02,08,1, 11.8,1,1, 13.701, 10514.525, 407.051, 52823.688 24/06/04,07:53:44,03,08,1, 11.8,1,1, 13.701, 10513.784, 407.052, 52823.511 24/06/04,07:53:44,04,08,1, 11.8,1,1, 13.701, 10513.945, 406.025, 52823.552 24/06/04,07:53:44,05,08,1, 11.8,1,1, 13.701, 10514.006, 407.447, 52823.228 24/06/04,07:53:44,06,08,1, 11.8,1,1, 13.701, 10513.567, 406.581, 52823.660 24/06/04,07:53:44,07,08,1, 11.8,1,1, 13.701, 10514.357, 406.634, 52823.869 24/06/04,07:53:44,08,08,1, 11.8,1,1, 13.701, 10514.195, 407.566, 52823.876 24/06/04,07:53:44,09,08,1, 11.8,1,1, 13.701, 10514.070, 406.177, 52824.086 24/06/04,07:53:44,10,08,1, 11.8,1,1, 13.701, 10514.558, 407.054, 52823.740 24/06/04,07:53:44,11,08,1, 11.8,1,1, 13.701, 10513.792, 406.959, 52823.410 24/06/04,07:53:44,12,08,1, 11.8,1,1, 13.701, 10513.974, 406.072, 52823.653 24/06/04,07:53:44,13,08,1, 11.8,1,1, 13.701, 10514.035, 407.422, 52823.287 24/06/04,07:53:44,14,08,1, 11.8,1,1, 13.701, 10513.568, 406.579, 52823.638 24/06/04,07:53:44,15,08,1, 11.8,1,1, 13.701, 10514.371, 406.667, 52823.856 24/06/04,07:53:44,16,08,1, 11.8,1,1, 13.701, 10514.174, 407.562, 52823.708 24/06/04,07:53:44,17,08,1, 11.8,1,1, 13.701, 10514.142, 406.170, 52824.111 24/06/04,07:53:44,18,08,1, 11.8,1,1, 13.701, 10514.581, 407.010, 52823.711 24/06/04,07:53:44,19,08,1, 11.8,1,1, 13.701, 10513.809, 406.993, 52823.448 24/06/04,07:53:45,00,08,1, 12.0,1,1, 13.698, 10513.809, 406.993, 52823.448 24/06/04,07:53:45,01,08,1, 12.0,1,1, 13.698, 10514.084, 406.195, 52824.021 24/06/04,07:53:45,02,08,1, 12.0,1,1, 13.698, 10514.568, 406.992, 52823.663 24/06/04,07:53:45,03,08,1, 12.0,1,1, 13.698, 10513.870, 406.976, 52823.448 24/06/04,07:53:45,04,08,1, 12.0,1,1, 13.698, 10513.957, 406.043, 52823.589 24/06/04,07:53:45,05,08,1, 12.0,1,1, 13.698, 10514.015, 407.381, 52823.279 24/06/04,07:53:45,06,08,1, 12.0,1,1, 13.698, 10513.591, 406.616, 52823.611 24/06/04,07:53:45,07,08,1, 12.0,1,1, 13.698, 10514.322, 406.609, 52823.960 24/06/04,07:53:45,08,08,1, 12.0,1,1, 13.698, 10514.186, 407.572, 52823.832 24/06/04,07:53:45,09,08,1, 12.0,1,1, 13.698, 10514.084, 406.203, 52824.076 24/06/04,07:53:45,10,08,1, 12.0,1,1, 13.698, 10514.597, 406.990, 52823.795 24/06/04,07:53:45,11,08,1, 12.0,1,1, 13.698, 10513.822, 407.027, 52823.540 24/06/04,07:53:45,12,08,1, 12.0,1,1, 13.698, 10513.910, 406.004, 52823.533 24/06/04,07:53:45,13,08,1, 12.0,1,1, 13.698, 10513.972, 407.356, 52823.277 24/06/04,07:53:45,14,08,1, 12.0,1,1, 13.698, 10513.566, 406.602, 52823.604 24/06/04,07:53:45,15,08,1, 12.0,1,1, 13.698, 10514.323, 406.602, 52823.868 24/06/04,07:53:45,16,08,1, 12.0,1,1, 13.698, 10514.226, 407.510, 52823.908 24/06/04,07:53:45,17,08,1, 12.0,1,1, 13.698, 10514.090, 406.204, 52824.185 24/06/04,07:53:45,18,08,1, 12.0,1,1, 13.698, 10514.572, 406.996, 52823.777 24/06/04,07:53:45,19,08,1, 12.0,1,1, 13.698, 10513.843, 406.998, 52823.499 24/06/04,07:53:46,00,08,1, 11.9,1,1, 13.701, 10513.842, 406.998, 52823.499 24/06/04,07:53:46,01,08,1, 11.9,1,1, 13.701, 10514.105, 406.205, 52824.166 24/06/04,07:53:46,02,08,1, 11.9,1,1, 13.701, 10514.586, 406.974, 52823.745 24/06/04,07:53:46,03,08,1, 11.9,1,1, 13.701, 10513.865, 407.038, 52823.515 24/06/04,07:53:46,04,08,1, 11.9,1,1, 13.701, 10513.920, 405.988, 52823.618 24/06/04,07:53:46,05,08,1, 11.9,1,1, 13.701, 10514.000, 407.315, 52823.217 24/06/04,07:53:46,06,08,1, 11.9,1,1, 13.701, 10513.484, 406.569, 52823.545 24/06/04,07:53:46,07,08,1, 11.9,1,1, 13.701, 10514.231, 406.486, 52823.784 24/06/04,07:53:46,08,08,1, 11.9,1,1, 13.701, 10514.158, 407.522, 52823.697 24/06/04,07:53:46,09,08,1, 11.9,1,1, 13.701, 10514.069, 406.208, 52824.039 24/06/04,07:53:46,10,08,1, 11.9,1,1, 13.701, 10514.609, 406.892, 52823.694 24/06/04,07:53:46,11,08,1, 11.9,1,1, 13.701, 10513.884, 407.028, 52823.470 24/06/04,07:53:46,12,08,1, 11.9,1,1, 13.701, 10513.935, 405.939, 52823.471 24/06/04,07:53:46,13,08,1, 11.9,1,1, 13.701, 10514.004, 407.335, 52823.216 24/06/04,07:53:46,14,08,1, 11.9,1,1, 13.701, 10513.535, 406.575, 52823.522 24/06/04,07:53:46,15,08,1, 11.9,1,1, 13.701, 10514.253, 406.474, 52823.811 24/06/04,07:53:46,16,08,1, 11.9,1,1, 13.701, 10514.155, 407.544, 52823.796 24/06/04,07:53:46,17,08,1, 11.9,1,1, 13.701, 10514.063, 406.159, 52824.118 24/06/04,07:53:46,18,08,1, 11.9,1,1, 13.701, 10514.594, 406.954, 52823.830 24/06/04,07:53:46,19,08,1, 11.9,1,1, 13.701, 10513.904, 407.027, 52823.607 24/06/04,07:53:47,00,08,1, 11.9,1,1, 13.701, 10513.901, 407.027, 52823.607 24/06/04,07:53:47,01,08,1, 11.9,1,1, 13.701, 10514.042, 406.288, 52824.162 24/06/04,07:53:47,02,08,1, 11.9,1,1, 13.701, 10514.621, 406.842, 52823.772 24/06/04,07:53:47,03,08,1, 11.9,1,1, 13.701, 10513.964, 407.122, 52823.615 24/06/04,07:53:47,04,08,1, 11.9,1,1, 13.701, 10513.993, 405.940, 52823.617 24/06/04,07:53:47,05,08,1, 11.9,1,1, 13.701, 10514.083, 407.241, 52823.216 24/06/04,07:53:47,06,08,1, 11.9,1,1, 13.701, 10513.489, 406.640, 52823.370 24/06/04,07:53:47,07,08,1, 11.9,1,1, 13.701, 10514.155, 406.380, 52823.719 24/06/04,07:53:47,08,08,1, 11.9,1,1, 13.701, 10514.164, 407.548, 52823.587 24/06/04,07:53:47,09,08,1, 11.9,1,1, 13.701, 10514.022, 406.270, 52824.096 24/06/04,07:53:47,10,08,1, 11.9,1,1, 13.701, 10514.643, 406.895, 52823.947 24/06/04,07:53:47,11,08,1, 11.9,1,1, 13.701, 10513.964, 407.087, 52823.641 24/06/04,07:53:47,12,08,1, 11.9,1,1, 13.701, 10514.019, 405.984, 52823.645 24/06/04,07:53:47,13,08,1, 11.9,1,1, 13.701, 10514.119, 407.217, 52823.292 24/06/04,07:53:47,14,08,1, 11.9,1,1, 13.701, 10513.520, 406.606, 52823.476 24/06/04,07:53:47,15,08,1, 11.9,1,1, 13.701, 10514.061, 406.349, 52823.790 24/06/04,07:53:47,16,08,1, 11.9,1,1, 13.701, 10514.099, 407.511, 52823.673 24/06/04,07:53:47,17,08,1, 11.9,1,1, 13.701, 10513.985, 406.260, 52823.990 24/06/04,07:53:47,18,08,1, 11.9,1,1, 13.701, 10514.670, 406.841, 52823.821 24/06/04,07:53:47,19,08,1, 11.9,1,1, 13.701, 10514.060, 407.153, 52823.666 24/06/04,07:53:48,00,08,1, 11.9,1,1, 13.701, 10514.059, 407.153, 52823.666 24/06/04,07:53:48,01,08,1, 11.9,1,1, 13.701, 10513.887, 406.325, 52824.085 24/06/04,07:53:48,02,08,1, 11.9,1,1, 13.701, 10514.637, 406.755, 52823.878 24/06/04,07:53:48,03,08,1, 11.9,1,1, 13.701, 10514.108, 407.207, 52823.673 24/06/04,07:53:48,04,08,1, 11.9,1,1, 13.701, 10514.056, 405.915, 52823.783 24/06/04,07:53:48,05,08,1, 11.9,1,1, 13.701, 10514.178, 407.099, 52823.251 24/06/04,07:53:48,06,08,1, 11.9,1,1, 13.701, 10513.479, 406.667, 52823.314 24/06/04,07:53:48,07,08,1, 11.9,1,1, 13.701, 10514.025, 406.235, 52823.611 24/06/04,07:53:48,08,08,1, 11.9,1,1, 13.701, 10513.990, 407.497, 52823.553 24/06/04,07:53:48,09,08,1, 11.9,1,1, 13.701, 10513.906, 406.345, 52823.946 24/06/04,07:53:48,10,08,1, 11.9,1,1, 13.701, 10514.590, 406.798, 52824.006 24/06/04,07:53:48,11,08,1, 11.9,1,1, 13.701, 10514.094, 407.232, 52823.747 24/06/04,07:53:48,12,08,1, 11.9,1,1, 13.701, 10514.058, 405.875, 52823.684 24/06/04,07:53:48,13,08,1, 11.9,1,1, 13.701, 10514.209, 407.102, 52823.284 24/06/04,07:53:48,14,08,1, 11.9,1,1, 13.701, 10513.561, 406.607, 52823.285 24/06/04,07:53:48,15,08,1, 11.9,1,1, 13.701, 10514.028, 406.272, 52823.590 24/06/04,07:53:48,16,08,1, 11.9,1,1, 13.701, 10514.025, 407.512, 52823.519 24/06/04,07:53:48,17,08,1, 11.9,1,1, 13.701, 10513.884, 406.371, 52824.025 24/06/04,07:53:48,18,08,1, 11.9,1,1, 13.701, 10514.576, 406.783, 52823.877 24/06/04,07:53:48,19,08,1, 11.9,1,1, 13.701, 10514.126, 407.207, 52823.664 24/06/04,07:53:49,00,08,1, 11.9,1,1, 13.701, 10514.126, 407.207, 52823.664 24/06/04,07:53:49,01,08,1, 11.9,1,1, 13.701, 10513.738, 406.406, 52823.845 24/06/04,07:53:49,02,08,1, 11.9,1,1, 13.701, 10514.472, 406.708, 52823.852 24/06/04,07:53:49,03,08,1, 11.9,1,1, 13.701, 10514.166, 407.343, 52823.667 24/06/04,07:53:49,04,08,1, 11.9,1,1, 13.701, 10514.111, 405.982, 52823.896 24/06/04,07:53:49,05,08,1, 11.9,1,1, 13.701, 10514.391, 407.039, 52823.379 24/06/04,07:53:49,06,08,1, 11.9,1,1, 13.701, 10513.604, 406.749, 52823.312 24/06/04,07:53:49,07,08,1, 11.9,1,1, 13.701, 10513.997, 406.072, 52823.536 24/06/04,07:53:49,08,08,1, 11.9,1,1, 13.701, 10513.979, 407.456, 52823.368 24/06/04,07:53:49,09,08,1, 11.9,1,1, 13.701, 10513.731, 406.387, 52823.866 24/06/04,07:53:49,10,08,1, 11.9,1,1, 13.701, 10514.489, 406.684, 52823.908 24/06/04,07:53:49,11,08,1, 11.9,1,1, 13.701, 10514.127, 407.327, 52823.791 24/06/04,07:53:49,12,08,1, 11.9,1,1, 13.701, 10514.077, 405.938, 52823.854 24/06/04,07:53:49,13,08,1, 11.9,1,1, 13.701, 10514.354, 407.025, 52823.394 24/06/04,07:53:49,14,08,1, 11.9,1,1, 13.701, 10513.593, 406.694, 52823.277 24/06/04,07:53:49,15,08,1, 11.9,1,1, 13.701, 10513.927, 406.051, 52823.501 24/06/04,07:53:49,16,08,1, 11.9,1,1, 13.701, 10513.983, 407.423, 52823.305 24/06/04,07:53:49,17,08,1, 11.9,1,1, 13.701, 10513.723, 406.372, 52823.771 24/06/04,07:53:49,18,08,1, 11.9,1,1, 13.701, 10514.514, 406.686, 52824.006 24/06/04,07:53:49,19,08,1, 11.9,1,1, 13.701, 10514.158, 407.312, 52823.800 24/06/04,07:53:50,00,08,1, 11.9,1,1, 13.706, 10514.151, 407.312, 52823.800 24/06/04,07:53:50,01,08,1, 11.9,1,1, 13.706, 10513.583, 406.398, 52823.601 24/06/04,07:53:50,02,08,1, 11.9,1,1, 13.706, 10514.374, 406.586, 52823.813 24/06/04,07:53:50,03,08,1, 11.9,1,1, 13.706, 10514.193, 407.441, 52823.752 24/06/04,07:53:50,04,08,1, 11.9,1,1, 13.706, 10514.091, 406.054, 52823.996 24/06/04,07:53:50,05,08,1, 11.9,1,1, 13.706, 10514.473, 406.999, 52823.654 24/06/04,07:53:50,06,08,1, 11.9,1,1, 13.706, 10513.644, 406.865, 52823.321 24/06/04,07:53:50,07,08,1, 11.9,1,1, 13.706, 10513.882, 405.989, 52823.494 24/06/04,07:53:50,08,08,1, 11.9,1,1, 13.706, 10513.902, 407.350, 52823.235 24/06/04,07:53:50,09,08,1, 11.9,1,1, 13.706, 10513.544, 406.503, 52823.521 24/06/04,07:53:50,10,08,1, 11.9,1,1, 13.706, 10514.347, 406.527, 52823.822 24/06/04,07:53:50,11,08,1, 11.9,1,1, 13.706, 10514.167, 407.446, 52823.714 24/06/04,07:53:50,12,08,1, 11.9,1,1, 13.706, 10514.077, 406.093, 52823.989 24/06/04,07:53:50,13,08,1, 11.9,1,1, 13.706, 10514.435, 406.895, 52823.602 24/06/04,07:53:50,14,08,1, 11.9,1,1, 13.706, 10513.707, 406.848, 52823.331 24/06/04,07:53:50,15,08,1, 11.9,1,1, 13.706, 10513.892, 405.907, 52823.421 24/06/04,07:53:50,16,08,1, 11.9,1,1, 13.706, 10513.957, 407.296, 52823.191 24/06/04,07:53:50,17,08,1, 11.9,1,1, 13.706, 10513.529, 406.472, 52823.559 24/06/04,07:53:50,18,08,1, 11.9,1,1, 13.706, 10514.280, 406.560, 52823.722 24/06/04,07:53:50,19,08,1, 11.9,1,1, 13.706, 10514.111, 407.434, 52823.656 24/06/04,07:53:51,00,08,1, 11.9,1,1, 13.702, 10514.109, 407.434, 52823.656 24/06/04,07:53:51,01,08,1, 11.9,1,1, 13.702, 10513.416, 406.570, 52823.577 24/06/04,07:53:51,02,08,1, 11.9,1,1, 13.702, 10514.056, 406.417, 52823.663 24/06/04,07:53:51,03,08,1, 11.9,1,1, 13.702, 10514.081, 407.509, 52823.699 24/06/04,07:53:51,04,08,1, 11.9,1,1, 13.702, 10513.967, 406.182, 52824.041 24/06/04,07:53:51,05,08,1, 11.9,1,1, 13.702, 10514.532, 406.902, 52823.695 24/06/04,07:53:51,06,08,1, 11.9,1,1, 13.702, 10513.798, 407.039, 52823.501 24/06/04,07:53:51,07,08,1, 11.9,1,1, 13.702, 10513.850, 405.904, 52823.504 24/06/04,07:53:51,08,08,1, 11.9,1,1, 13.702, 10513.972, 407.260, 52823.152 24/06/04,07:53:51,09,08,1, 11.9,1,1, 13.702, 10513.452, 406.540, 52823.388 24/06/04,07:53:51,10,08,1, 11.9,1,1, 13.702, 10514.159, 406.422, 52823.759 24/06/04,07:53:51,11,08,1, 11.9,1,1, 13.702, 10514.055, 407.544, 52823.763 24/06/04,07:53:51,12,08,1, 11.9,1,1, 13.702, 10513.967, 406.224, 52824.125 24/06/04,07:53:51,13,08,1, 11.9,1,1, 13.702, 10514.518, 406.881, 52823.835 24/06/04,07:53:51,14,08,1, 11.9,1,1, 13.702, 10513.849, 407.041, 52823.560 24/06/04,07:53:51,15,08,1, 11.9,1,1, 13.702, 10513.925, 405.936, 52823.580 24/06/04,07:53:51,16,08,1, 11.9,1,1, 13.702, 10513.971, 407.224, 52823.268 24/06/04,07:53:51,17,08,1, 11.9,1,1, 13.702, 10513.402, 406.555, 52823.462 24/06/04,07:53:51,18,08,1, 11.9,1,1, 13.702, 10514.096, 406.406, 52823.708 24/06/04,07:53:51,19,08,1, 11.9,1,1, 13.702, 10514.072, 407.509, 52823.720 24/06/04,07:53:52,00,08,1, 11.9,1,1, 13.703, 10514.067, 407.509, 52823.720 24/06/04,07:53:52,01,08,1, 11.9,1,1, 13.703, 10513.360, 406.648, 52823.379 24/06/04,07:53:52,02,08,1, 11.9,1,1, 13.703, 10513.923, 406.260, 52823.525 24/06/04,07:53:52,03,08,1, 11.9,1,1, 13.703, 10513.946, 407.509, 52823.459 24/06/04,07:53:52,04,08,1, 11.9,1,1, 13.703, 10513.818, 406.335, 52823.940 24/06/04,07:53:52,05,08,1, 11.9,1,1, 13.703, 10514.508, 406.777, 52823.870 24/06/04,07:53:52,06,08,1, 11.9,1,1, 13.703, 10513.934, 407.236, 52823.664 24/06/04,07:53:52,07,08,1, 11.9,1,1, 13.703, 10513.915, 405.968, 52823.723 24/06/04,07:53:52,08,08,1, 11.9,1,1, 13.703, 10514.048, 407.155, 52823.292 24/06/04,07:53:52,09,08,1, 11.9,1,1, 13.703, 10513.374, 406.688, 52823.342 24/06/04,07:53:52,10,08,1, 11.9,1,1, 13.703, 10513.894, 406.263, 52823.532 24/06/04,07:53:52,11,08,1, 11.9,1,1, 13.703, 10513.875, 407.558, 52823.450 24/06/04,07:53:52,12,08,1, 11.9,1,1, 13.703, 10513.829, 406.380, 52824.010 24/06/04,07:53:52,13,08,1, 11.9,1,1, 13.703, 10514.548, 406.849, 52823.974 24/06/04,07:53:52,14,08,1, 11.9,1,1, 13.703, 10513.971, 407.231, 52823.716 24/06/04,07:53:52,15,08,1, 11.9,1,1, 13.703, 10513.907, 405.991, 52823.716 24/06/04,07:53:52,16,08,1, 11.9,1,1, 13.703, 10514.099, 407.153, 52823.282 24/06/04,07:53:52,17,08,1, 11.9,1,1, 13.703, 10513.380, 406.683, 52823.333 24/06/04,07:53:52,18,08,1, 11.9,1,1, 13.703, 10513.915, 406.269, 52823.616 24/06/04,07:53:52,19,08,1, 11.9,1,1, 13.703, 10513.947, 407.494, 52823.491 24/06/04,07:53:53,00,08,1, 11.9,1,1, 13.705, 10513.942, 407.494, 52823.491 24/06/04,07:53:53,01,08,1, 11.9,1,1, 13.705, 10513.420, 406.778, 52823.295 24/06/04,07:53:53,02,08,1, 11.9,1,1, 13.705, 10513.785, 406.157, 52823.483 24/06/04,07:53:53,03,08,1, 11.9,1,1, 13.705, 10513.868, 407.478, 52823.309 24/06/04,07:53:53,04,08,1, 11.9,1,1, 13.705, 10513.618, 406.465, 52823.892 24/06/04,07:53:53,05,08,1, 11.9,1,1, 13.705, 10514.410, 406.778, 52823.957 24/06/04,07:53:53,06,08,1, 11.9,1,1, 13.705, 10513.962, 407.449, 52823.730 24/06/04,07:53:53,07,08,1, 11.9,1,1, 13.705, 10513.947, 406.043, 52823.968 24/06/04,07:53:53,08,08,1, 11.9,1,1, 13.705, 10514.168, 407.066, 52823.369 24/06/04,07:53:53,09,08,1, 11.9,1,1, 13.705, 10513.419, 406.780, 52823.367 24/06/04,07:53:53,10,08,1, 11.9,1,1, 13.705, 10513.764, 406.126, 52823.466 24/06/04,07:53:53,11,08,1, 11.9,1,1, 13.705, 10513.835, 407.507, 52823.406 24/06/04,07:53:53,12,08,1, 11.9,1,1, 13.705, 10513.571, 406.441, 52823.838 24/06/04,07:53:53,13,08,1, 11.9,1,1, 13.705, 10514.342, 406.704, 52823.899 24/06/04,07:53:53,14,08,1, 11.9,1,1, 13.705, 10514.007, 407.415, 52823.805 24/06/04,07:53:53,15,08,1, 11.9,1,1, 13.705, 10513.940, 406.040, 52823.941 24/06/04,07:53:53,16,08,1, 11.9,1,1, 13.705, 10514.232, 407.098, 52823.439 24/06/04,07:53:53,17,08,1, 11.9,1,1, 13.705, 10513.418, 406.768, 52823.277 24/06/04,07:53:53,18,08,1, 11.9,1,1, 13.705, 10513.741, 406.131, 52823.384 24/06/04,07:53:53,19,08,1, 11.9,1,1, 13.705, 10513.858, 407.465, 52823.315 24/06/04,07:53:54,00,08,1, 11.9,1,1, 13.702, 10513.850, 407.465, 52823.315 24/06/04,07:53:54,01,08,1, 11.9,1,1, 13.702, 10513.476, 407.016, 52823.496 24/06/04,07:53:54,02,08,1, 11.9,1,1, 13.702, 10513.658, 406.007, 52823.463 24/06/04,07:53:54,03,08,1, 11.9,1,1, 13.702, 10513.600, 407.444, 52822.930 24/06/04,07:53:54,04,08,1, 11.9,1,1, 13.702, 10513.725, 406.569, 52823.907 24/06/04,07:53:54,05,08,1, 11.9,1,1, 13.702, 10513.955, 406.553, 52823.332 24/06/04,07:53:54,06,08,1, 11.9,1,1, 13.702, 10513.985, 407.613, 52824.276 24/06/04,07:53:54,07,08,1, 11.9,1,1, 13.702, 10514.097, 406.092, 52823.908 24/06/04,07:53:54,08,08,1, 11.9,1,1, 13.702, 10514.008, 406.962, 52823.370 24/06/04,07:53:54,09,08,1, 11.9,1,1, 13.702, 10513.760, 407.009, 52824.015 24/06/04,07:53:54,10,08,1, 11.9,1,1, 13.702, 10513.747, 405.999, 52823.096 24/06/04,07:53:54,11,08,1, 11.9,1,1, 13.702, 10513.556, 407.386, 52823.447 24/06/04,07:53:54,12,08,1, 11.9,1,1, 13.702, 10513.646, 406.591, 52824.055 24/06/04,07:53:54,13,08,1, 11.9,1,1, 13.702, 10513.876, 406.525, 52823.290 24/06/04,07:53:54,14,08,1, 11.9,1,1, 13.702, 10513.960, 407.612, 52824.200 24/06/04,07:53:54,15,08,1, 11.9,1,1, 13.702, 10514.120, 406.164, 52823.900 24/06/04,07:53:54,16,08,1, 11.9,1,1, 13.702, 10514.013, 406.955, 52823.399 24/06/04,07:53:54,17,08,1, 11.9,1,1, 13.702, 10513.763, 407.042, 52824.015 24/06/04,07:53:54,18,08,1, 11.9,1,1, 13.702, 10513.683, 405.943, 52822.998 24/06/04,07:53:54,19,08,1, 11.9,1,1, 13.702, 10513.552, 407.442, 52823.331 24/06/04,07:53:55,00,08,1, 11.9,1,1, 13.706, 10513.550, 407.442, 52823.331 24/06/04,07:53:55,01,08,1, 11.9,1,1, 13.706, 10514.004, 407.266, 52824.699 24/06/04,07:53:55,02,08,1, 11.9,1,1, 13.706, 10513.860, 405.844, 52822.870 24/06/04,07:53:55,03,08,1, 11.9,1,1, 13.706, 10513.335, 407.362, 52823.339 24/06/04,07:53:55,04,08,1, 11.9,1,1, 13.706, 10513.832, 406.732, 52824.217 24/06/04,07:53:55,05,08,1, 11.9,1,1, 13.706, 10513.562, 406.357, 52822.609 24/06/04,07:53:55,06,08,1, 11.9,1,1, 13.706, 10513.830, 407.709, 52824.506 24/06/04,07:53:55,07,08,1, 11.9,1,1, 13.706, 10514.277, 406.277, 52824.080 24/06/04,07:53:55,08,08,1, 11.9,1,1, 13.706, 10513.785, 406.853, 52823.192 24/06/04,07:53:55,09,08,1, 11.9,1,1, 13.706, 10514.036, 407.290, 52824.725 24/06/04,07:53:55,10,08,1, 11.9,1,1, 13.706, 10513.807, 405.867, 52822.779 24/06/04,07:53:55,11,08,1, 11.9,1,1, 13.706, 10513.370, 407.370, 52823.278 24/06/04,07:53:55,12,08,1, 11.9,1,1, 13.706, 10513.853, 406.698, 52824.213 24/06/04,07:53:55,13,08,1, 11.9,1,1, 13.706, 10513.586, 406.299, 52822.592 24/06/04,07:53:55,14,08,1, 11.9,1,1, 13.706, 10513.715, 407.714, 52824.357 24/06/04,07:53:55,15,08,1, 11.9,1,1, 13.706, 10514.271, 406.285, 52824.051 24/06/04,07:53:55,16,08,1, 11.9,1,1, 13.706, 10513.802, 406.882, 52823.085 24/06/04,07:53:55,17,08,1, 11.9,1,1, 13.706, 10513.991, 407.298, 52824.737 24/06/04,07:53:55,18,08,1, 11.9,1,1, 13.706, 10513.775, 405.857, 52822.812 24/06/04,07:53:55,19,08,1, 11.9,1,1, 13.706, 10513.360, 407.329, 52823.297 24/06/04,07:53:56,00,08,1, 11.9,1,1, 13.702, 10513.358, 407.329, 52823.297 24/06/04,07:53:56,01,08,1, 11.9,1,1, 13.702, 10514.005, 407.437, 52824.812 24/06/04,07:53:56,02,08,1, 11.9,1,1, 13.702, 10513.914, 405.852, 52823.007 24/06/04,07:53:56,03,08,1, 11.9,1,1, 13.702, 10513.376, 407.195, 52823.168 24/06/04,07:53:56,04,08,1, 11.9,1,1, 13.702, 10513.723, 406.815, 52824.136 24/06/04,07:53:56,05,08,1, 11.9,1,1, 13.702, 10513.477, 406.186, 52822.523 24/06/04,07:53:56,06,08,1, 11.9,1,1, 13.702, 10513.593, 407.687, 528